精剛 (1584)-凱基-市政券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
10,716張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	36.34	3	36.35	35.55	-1	2,634	-0.04%
2024/04/16	6	35.68	3	36.00	35.60	3	2,525	0.12%
2024/04/10	12	36.51	3	36.63	36.35	9	2,169	0.41%
2024/04/01	1	35.85	2	36.00	35.55	-1	1,984	-0.05%
2024/03/28	4	36.08	3	35.93	35.60	1	1,959	0.05%
2024/03/27	1	35.60	8	35.85	36.05	-7	1,910	-0.37%
2024/03/25	0	0.00	0.3	35.10	35.00	-0.3	1,862	-0.02%
2024/03/22	0	34.20	0	0.00	34.85	0	1,926	0.00%
2024/03/20	0	0.00	1	33.90	33.85	-1	2,911	-0.03%
2024/03/13	0.5	33.80	0	0.00	33.80	0.5	3,941	0.01%
2024/03/11	5	33.60	0	0.00	33.65	5	3,987	0.13%
2024/03/08	0	0.00	5	33.30	33.15	-5	4,017	-0.12%
2024/03/07	0.5	33.88	0	0.00	33.85	0.5	4,048	0.01%
2024/03/04	6	35.30	0	0.00	34.85	6	4,144	0.14%
2024/02/29	0	0.00	2	32.95	33.25	-2	4,180	-0.05%
2024/02/23	0.3	33.40	0	0.00	33.15	0.3	4,412	0.01%
2024/02/22	0	0.00	0.1	33.80	33.55	-0.1	4,417	0.00%
2024/02/21	5	33.35	0	0.00	33.35	5	4,417	0.11%
2024/02/19	1	33.60	0	0.00	33.70	1	4,460	0.02%
2024/02/16	1	33.05	0	0.00	32.85	1	4,487	0.02%
2024/02/05	0	0.00	1	32.55	32.40	-1	4,600	-0.02%
2024/02/02	0.5	33.20	5	33.10	32.80	-4.5	4,700	-0.10%
2024/01/31	1	33.65	0	0.00	33.50	1	4,781	0.02%
2024/01/25	1	34.15	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0.5	34.40	0	34.50	34.25	0.5	4,926	0.01%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/18	0	0.00	5	33.00	33.40	-5	5,092	-0.10%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	0	0.00	1	34.30	34.20	-1	5,115	-0.02%
2024/01/10	4	34.78	1	35.45	34.40	3	5,186	0.06%
2024/01/09	4	35.04	0	0.00	35.05	4	5,181	0.08%
2024/01/08	0	0.00	1	35.85	35.75	-1	5,191	-0.02%
2024/01/05	0	0.00	1	35.70	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	200	35.32	35.35	-200	5,359	-3.73%	大賣/鉅額交易
2024/01/03	0	0.00	1	35.70	35.70	-1	5,514	-0.02%
2024/01/02	1	35.80	1	36.05	36.05	0	5,546	0.00%
2023/12/28	0	0.00	1	35.95	35.65	-1	5,680	-0.02%
2023/12/27	1	35.95	2	36.03	35.95	-1	5,728	-0.02%
2023/12/26	1	36.40	0	0.00	36.20	1	5,805	0.02%
2023/12/25	201	36.52	1	36.35	36.25	200	5,945	3.36%	大買/鉅額交易
2023/12/22	1	37.00	2	36.95	36.40	-1	6,066	-0.02%
2023/12/21	1	37.05	1	37.40	37.15	0	6,266	0.00%
2023/12/20	1.5	37.03	5	37.05	37.00	-3.5	6,771	-0.05%
2023/12/19	16	36.40	2	36.23	37.05	14	7,146	0.20%
2023/12/18	2	37.35	16	37.18	37.05	-14	7,892	-0.18%
2023/12/15	106.5	38.82	50.2	39.06	37.85	56.3	8,268	0.68%	大買/
2023/12/14	55	37.10	0	37.00	37.30	55	7,638	0.72%
2023/12/13	3	37.33	0	0.00	36.75	3	7,654	0.04%
2023/12/12	3	38.35	2.2	38.19	38.40	0.8	7,447	0.01%
2023/12/11	3.2	35.80	2	35.35	35.35	1.2	6,951	0.02%
2023/12/08	7	35.09	0	0.00	34.95	7	6,910	0.10%
2023/12/07	9	35.90	9	35.82	35.25	0	7,000	0.00%
2023/12/06	5	35.10	0	0.00	35.50	5	7,250	0.07%
2023/12/05	5	35.40	1	35.45	35.35	4	7,300	0.05%
2023/12/04	1.2	36.38	1	36.25	35.90	0.2	7,334	0.00%
2023/12/01	5.3	35.69	0	35.95	35.80	5.3	7,366	0.07%
2023/11/30	1	35.10	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0.5	36.27	0	36.38	35.50	0.5	7,514	0.01%
2023/11/28	0	0.00	2	35.95	35.80	-2	7,549	-0.03%
2023/11/27	4	35.71	4	35.73	35.50	0	7,616	0.00%
2023/11/24	5	35.97	22	35.74	36.35	-17	7,589	-0.22%
2023/11/22	5	34.98	7	35.05	34.70	-2	7,689	-0.03%
2023/11/21	0	0.00	3	34.55	34.60	-3	7,764	-0.04%
2023/11/20	2	35.00	2	34.98	34.45	0	7,880	0.00%
2023/11/14	1	34.85	0	0.00	34.50	1	7,964	0.01%
2023/11/13	0	0.00	1	34.75	34.70	-1	7,960	-0.01%
2023/11/10	2	34.83	2	34.00	33.80	0	7,996	0.00%
2023/11/09	1	34.40	1	34.30	34.40	0	7,900	0.00%
2023/11/08	1	33.40	0	0.00	33.45	1	7,846	0.01%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/26	0	33.85	0	0.00	33.70	0	8,011	0.00%
2023/10/20	1	32.10	0	0.00	32.30	1	7,968	0.01%
2023/10/19	0	32.50	1	32.60	32.55	-1	8,017	-0.01%
2023/10/17	0	34.80	2	34.30	33.85	-2	7,995	-0.02%
2023/10/16	0	35.20	0	0.00	34.80	0	8,060	0.00%
2023/10/13	3	35.35	1	35.30	35.25	2	8,078	0.02%
2023/10/12	1	34.90	1	34.60	34.90	0	8,036	0.00%
2023/10/11	0	0.00	2	36.15	35.30	-2	7,988	-0.03%
2023/10/06	2	35.70	12	35.61	35.70	-10	7,912	-0.13%
2023/10/04	2	35.33	11	35.40	35.20	-9	8,025	-0.11%
2023/10/03	1	37.44	0	0.00	36.90	1	7,955	0.01%
2023/10/02	2	37.13	0	0.00	37.05	2	7,951	0.03%
2023/09/28	0	0.00	0	37.90	37.55	0	8,016	0.00%
2023/09/27	9	36.62	3	36.58	36.75	6	8,110	0.07%
2023/09/26	9	37.51	10	37.80	36.80	-1	8,179	-0.01%
2023/09/25	21	39.36	26	39.45	38.20	-5	8,034	-0.06%
2023/09/22	0	0.00	47.6	38.21	38.20	-47.6	7,510	-0.63%
2023/09/21	25	37.92	13.8	38.30	38.80	11.2	7,153	0.16%
2023/09/20	1.1	35.35	4	36.29	37.05	-2.9	6,435	-0.05%
2023/09/19	16	34.63	18	34.91	35.85	-2	5,962	-0.03%
2023/09/18	3	34.88	2	34.43	33.90	1	5,728	0.02%
2023/09/15	1	33.25	2	33.75	34.20	-1	5,705	-0.02%
2023/09/13	2	34.23	0	0.00	34.20	2	6,089	0.03%
2023/09/12	1	35.80	1	34.90	34.90	0	6,085	0.00%
2023/09/11	4	36.13	5	36.12	35.80	-1	6,035	-0.02%
2023/09/08	1	33.65	2	34.25	34.50	-1	5,783	-0.02%
2023/09/07	1	34.20	3	34.08	33.90	-2	5,744	-0.03%
2023/09/06	6	34.12	3	34.57	34.50	3	5,760	0.05%
2023/09/05	1	34.35	0	0.00	34.00	1	5,771	0.02%
2023/09/04	0	35.40	4	35.80	35.55	-4	5,751	-0.07%
2023/09/01	2	34.93	17	34.91	34.90	-15	5,774	-0.26%
2023/08/31	1	34.55	0	0.00	34.60	1	5,864	0.02%
2023/08/30	0	0.00	0.2	34.65	34.50	-0.2	5,949	0.00%
2023/08/29	0.2	33.50	0	0.00	34.05	0.2	5,943	0.00%
2023/08/28	6	34.43	5	34.15	34.00	1	5,928	0.02%
2023/08/25	3	33.05	0	0.00	33.35	3	5,797	0.05%
2023/08/24	20	33.00	0	0.00	33.20	20	5,734	0.35%
2023/08/23	1	32.35	10	31.91	31.65	-9	5,663	-0.16%
2023/08/18	16	32.50	0	0.00	31.85	16	5,711	0.28%
2023/08/17	2	32.13	1	31.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	2	30.73	31.50	-2	5,742	-0.03%
2023/08/07	0	35.10	0	0.00	34.80	0	6,292	0.00%
2023/08/02	0	0.00	1	34.50	34.30	-1	6,530	-0.02%
2023/07/28	3	33.58	0	0.00	33.40	3	6,511	0.05%
2023/07/27	3	33.53	1.2	33.47	33.60	1.8	6,516	0.03%
2023/07/24	0	0.00	17	33.06	32.90	-17	6,611	-0.26%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	2	35.40	0	0.00	35.40	2	6,603	0.03%
2023/07/19	10	35.50	15	35.60	34.25	-5	6,603	-0.08%
2023/07/18	1	36.50	0.2	36.60	37.00	0.9	6,590	0.01%
2023/07/17	0	0.00	3.1	37.16	37.50	-3.1	6,677	-0.05%
2023/07/14	10	37.10	0	0.00	37.05	10	6,979	0.14%
2023/07/13	0	0.00	12.3	36.83	36.35	-12.3	7,953	-0.15%
2023/07/11	2	38.55	7.2	38.65	38.45	-5.2	8,954	-0.06%
2023/07/10	2.5	38.42	11	38.70	38.25	-8.5	9,694	-0.09%
2023/07/07	0	0.00	3	37.45	38.15	-3	10,279	-0.03%
2023/07/06	3	39.07	3	38.37	38.40	0	10,337	0.00%
2023/07/05	40	40.48	3	40.72	40.20	37	10,331	0.36%
2023/07/04	44	39.95	10	39.78	39.35	34	10,140	0.34%
2023/07/03	7	38.91	1	38.90	39.05	6	10,036	0.06%
2023/06/28	1	38.30	8	38.41	38.40	-7	10,195	-0.07%
2023/06/27	2	37.35	1	37.50	36.75	1	10,651	0.01%
2023/06/26	2	37.00	15	37.41	37.25	-13	11,193	-0.12%
2023/06/20	14	39.41	0	0.00	38.55	14	11,210	0.12%
2023/06/19	23	38.92	27	38.91	39.85	-4	11,198	-0.04%
2023/06/16	2	37.75	0	0.00	37.35	2	11,133	0.02%
2023/06/15	0	0.00	7	37.75	37.65	-7	11,130	-0.06%
2023/06/13	1	36.55	0	0.00	36.95	1	11,293	0.01%
2023/06/12	1	37.50	2	37.95	37.15	-1	11,362	-0.01%
2023/06/09	8	38.60	4	39.13	38.30	4	11,443	0.03%
2023/06/08	3	38.00	4	38.64	38.05	-1	11,506	-0.01%
2023/06/07	23	39.35	20	39.21	39.05	3	11,925	0.03%
2023/06/06	16	39.36	8	39.15	39.00	8	11,963	0.07%
2023/06/05	2	39.10	2	38.35	38.55	0	12,129	0.00%
2023/06/02	2	37.75	50	37.97	37.70	-48	12,192	-0.39%
2023/06/01	8	37.49	0	0.00	37.60	8	12,270	0.07%
2023/05/31	0	0.00	1	35.85	35.90	-1	12,235	-0.01%
2023/05/29	1	36.55	1	36.35	36.60	0	12,412	0.00%
2023/05/26	2	35.98	7	35.85	35.50	-5	12,646	-0.04%
2023/05/25	1	36.80	5	36.30	36.45	-4	12,876	-0.03%
2023/05/24	3	37.67	1	37.10	37.00	2	13,306	0.02%
2023/05/23	10	37.18	10	37.38	37.10	0	13,700	0.00%
2023/05/22	0	0.00	1	36.15	36.55	-1	13,731	-0.01%
2023/05/19	23	37.24	25	36.95	36.00	-2	13,911	-0.01%
2023/05/18	5.1	37.42	0	0.00	37.10	5.1	13,867	0.04%
2023/05/17	3.1	38.17	0	0.00	38.15	3.1	13,778	0.02%
2023/05/16	2	35.55	2	35.63	35.70	0	13,683	0.00%
2023/05/15	1	35.30	5	35.30	35.35	-4	13,865	-0.03%
2023/05/12	0	0.00	5	36.35	36.20	-5	14,740	-0.03%
2023/05/11	10	36.33	0	0.00	36.60	10	14,941	0.07%
2023/05/10	3	37.40	1	37.10	37.00	2	15,023	0.01%
2023/05/09	10	38.74	3	37.45	36.95	7	15,107	0.05%
2023/05/08	4	40.90	0	0.00	40.50	4	14,996	0.03%
2023/05/04	1	40.30	0.1	41.30	41.00	0.9	15,521	0.01%
2023/05/02	1	41.55	0	0.00	41.55	1	15,964	0.01%
2023/04/28	5	43.35	1	42.25	42.50	4	16,102	0.02%
2023/04/27	2	41.23	0	0.00	42.05	2	16,098	0.01%
2023/04/26	2	40.00	0	39.50	40.05	2	16,105	0.01%
2023/04/24	1	40.55	1	40.60	41.00	0	16,526	0.00%
2023/04/21	100	39.05	101	39.40	39.85	-1	16,943	-0.01%	大賣/
2023/04/20	0	41.40	4	42.18	41.00	-4	16,875	-0.02%
2023/04/19	6	44.08	12	43.86	44.20	-6	16,762	-0.04%
2023/04/18	133	43.68	73.1	44.93	43.10	59.9	16,465	0.36%	大買/
2023/04/17	3	40.72	75	39.59	42.55	-72	15,493	-0.46%
2023/04/14	95.1	38.14	32	38.10	38.70	63.1	15,162	0.42%
2023/04/13	54	36.50	152.3	36.08	37.70	-98.3	14,394	-0.68%	大賣/
2023/04/12	130	34.29	38	33.47	34.30	92	13,866	0.66%	大買/
2023/04/11	0	0.00	2	32.00	32.00	-2	13,299	-0.02%
2023/04/10	0	0.00	5	31.56	31.60	-5	13,250	-0.04%
2023/04/07	3	31.15	0	0.00	31.05	3	13,223	0.02%
2023/04/06	3	31.83	28	31.51	31.30	-25	13,391	-0.19%
2023/03/31	7	31.11	0	0.00	31.05	7	13,378	0.05%
2023/03/30	0	0.00	10	31.44	31.45	-10	13,410	-0.07%
2023/03/29	2	30.78	1	30.80	30.80	1	13,421	0.01%
2023/03/28	24	31.50	4	32.14	31.00	20	13,446	0.15%
2023/03/27	39.1	31.57	52	32.11	33.30	-12.9	13,098	-0.10%
2023/03/24	0.1	30.35	0	0.00	30.30	0.1	13,083	0.00%
2023/03/23	28	30.92	0	0.00	30.50	28	13,727	0.20%
2023/03/22	6	31.48	1	30.65	30.55	5	13,802	0.04%
2023/03/21	17	31.17	10	31.31	31.20	7	13,861	0.05%
2023/03/20	0	29.40	4	29.93	30.00	-4	13,820	-0.03%
2023/03/17	0	0.00	2	29.40	29.25	-2	14,158	-0.01%
2023/03/16	4	28.93	0	0.00	28.40	4	14,191	0.03%
2023/03/15	5	30.50	0	0.00	30.15	5	14,238	0.04%
2023/03/14	13	30.53	12	30.66	30.25	1	14,403	0.01%
2023/03/13	0	0.00	3	29.85	30.45	-3	14,696	-0.02%
2023/03/10	10	30.43	11	30.74	30.30	-1	14,733	-0.01%
2023/03/09	4	30.30	21	29.87	29.90	-17	14,663	-0.12%
2023/03/08	11	30.54	43.1	30.53	30.45	-32.1	15,468	-0.21%
2023/03/07	11	29.79	20	29.89	29.65	-9	15,855	-0.06%
2023/03/06	26	29.54	23	29.70	28.70	3	16,109	0.02%
2023/03/03	39	28.75	56	28.78	28.70	-17	16,310	-0.10%
2023/03/02	6	28.12	9.2	28.28	28.45	-3.2	16,928	-0.02%
2023/03/01	19	28.20	12	28.03	27.90	7	17,088	0.04%
2023/02/24	40	29.51	5	29.38	29.10	35	17,071	0.21%
2023/02/23	6	30.16	6	30.32	30.25	0	16,798	0.00%
2023/02/22	49.1	29.84	15	29.92	30.10	34.1	16,522	0.21%
2023/02/21	2.2	28.94	7	28.94	29.35	-4.8	16,053	-0.03%
2023/02/20	3	27.60	2	27.77	27.75	1	15,572	0.01%
2023/02/17	6	27.53	61	27.32	27.15	-55	15,474	-0.36%
2023/02/16	53	26.98	4	26.99	26.95	49	15,278	0.32%
2023/02/15	1	26.25	46	26.19	26.55	-45	15,167	-0.30%
2023/02/14	0	0.00	0	26.50	26.50	0	15,074	0.00%
2023/02/13	6	26.65	1	26.45	26.40	5	14,969	0.03%
2023/02/10	46.2	27.49	54	27.99	27.35	-7.8	14,740	-0.05%
2023/02/09	5	26.36	10	26.56	27.00	-5	13,822	-0.04%
2023/02/08	8	26.31	4	26.19	25.60	4	13,550	0.03%
2023/02/07	5	25.63	10	25.87	26.05	-5	13,280	-0.04%
2023/02/06	16	25.42	0	0.00	25.25	16	13,056	0.12%
2023/02/03	15	25.46	23	25.60	25.50	-8	12,929	-0.06%
2023/02/02	27	24.96	2	24.90	24.95	25	12,509	0.20%
2023/02/01	26.1	25.38	16	25.21	24.75	10.1	12,325	0.08%
2023/01/31	1.1	24.64	8	24.56	24.60	-7	11,927	-0.06%
2023/01/30	2	24.23	22	24.32	24.40	-20	11,819	-0.17%
2023/01/17	8	23.34	2	23.60	23.05	6	11,637	0.05%
2023/01/16	3	23.78	0	0.00	23.55	3	11,570	0.03%
2023/01/13	6.2	23.58	5	24.03	24.00	1.2	11,493	0.01%
2023/01/12	0	0.00	12	23.83	23.95	-12	11,253	-0.11%
2023/01/11	20	23.68	14	23.47	23.50	6	10,978	0.05%
2023/01/10	7	22.22	5	22.40	21.95	2	10,520	0.02%
2023/01/09	3	21.90	4	22.30	22.20	-1	10,485	-0.01%
2023/01/06	2	21.65	0	0.00	21.85	2	10,448	0.02%
2023/01/05	9	22.03	2	22.60	21.80	7	10,423	0.07%
2023/01/04	2	22.25	0	0.00	22.25	2	10,359	0.02%
2023/01/03	6	22.27	2	22.40	22.40	4	10,316	0.04%
2022/12/30	16	23.04	19	23.18	22.35	-3	10,269	-0.03%
2022/12/29	5	22.35	2	22.80	22.15	3	9,967	0.03%
2022/12/28	4	22.89	6	23.20	22.65	-2	9,935	-0.02%
2022/12/27	3	23.80	0	0.00	23.40	3	9,876	0.03%
2022/12/26	4	23.75	4	24.15	23.90	0	9,736	0.00%
2022/12/23	2	23.33	14	23.45	23.35	-12	9,503	-0.13%
2022/12/22	0	0.00	14	23.06	23.25	-14	9,403	-0.15%
2022/12/21	13	23.35	14	23.30	23.00	-1	9,313	-0.01%
2022/12/20	20	22.90	22	23.00	22.30	-2	9,154	-0.02%
2022/12/19	52	23.62	41	23.56	23.45	11	8,972	0.12%
2022/12/16	8	24.65	6	24.73	24.65	2	8,778	0.02%
2022/12/15	23	24.07	47	24.45	24.85	-24	8,217	-0.29%
2022/12/14	2	23.00	0	0.00	22.60	2	7,591	0.03%
2022/12/13	3	23.98	2	23.63	23.10	1	7,444	0.01%
2022/12/12	6	24.13	6	24.31	24.30	0	7,227	0.00%
2022/12/09	19	24.20	19	24.07	24.25	0	7,001	0.00%
2022/12/08	5	23.28	0	0.00	23.35	5	6,606	0.08%
2022/12/07	21	23.83	11	24.50	23.35	10	6,484	0.15%
2022/12/06	18	24.20	14	24.11	24.00	4	6,273	0.06%
2022/12/05	42	25.01	38	25.19	24.55	4	6,014	0.07%
2022/12/02	4	24.05	1	24.65	24.00	3	5,568	0.05%
2022/12/01	7	24.73	4	24.75	24.55	3	5,384	0.06%
2022/11/30	1,150	24.63	922	24.89	24.80	228	4,972	4.58%	大買/大賣/鉅額交易
2022/11/29	790	24.75	985	24.92	25.60	-195	3,969	-4.91%	大買/大賣/鉅額交易
2022/11/28	2,123	23.28	2,132	23.28	23.30	-9	3,226	-0.28%	大買/大賣/
2022/11/25	22	21.60	18	21.88	21.20	4	2,723	0.15%
2022/11/24	397	21.13	388	21.45	21.85	9	2,340	0.38%	大買/大賣/
2022/11/23	2	21.60	0	0.00	21.60	2	1,615	0.12%
2022/11/22	998	19.65	998	19.65	19.65	0	1,383	0.00%	大買/大賣/
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/10/26	0	0.00	1	15.40	15.30	-1	1,980	-0.05%
2022/10/24	0	0.00	1	16.05	15.80	-1	2,099	-0.05%
2022/10/21	0.2	15.80	0	0.00	15.65	0.2	2,118	0.01%
2022/10/20	1	15.55	0	0.00	15.60	1	2,140	0.05%
2022/10/13	9	16.05	9	15.52	15.55	0	2,200	0.00%
2022/10/11	6	17.03	6	17.00	16.95	0	2,194	0.00%
2022/10/07	2	17.55	2	17.80	17.70	0	2,272	0.00%
2022/10/05	0	0.00	1	18.50	17.45	-1	2,317	-0.04%
2022/10/04	1	18.05	1	18.25	17.90	0	2,385	0.00%
2022/09/28	1	16.80	0	0.00	16.30	1	2,405	0.04%
2022/09/22	0	0.00	0	18.50	18.50	0	2,339	0.00%
2022/09/13	0	0.00	1	19.00	18.90	-1	2,379	-0.04%
2022/09/06	10	19.00	0	0.00	18.85	10	2,434	0.41%
2022/08/25	1	20.85	1	21.00	20.90	0	2,460	0.00%
2022/08/12	6	22.33	6	22.00	22.00	0	2,680	0.00%
2022/08/10	1	22.30	6	22.75	22.05	-5	2,766	-0.18%
2022/08/02	0	0.00	1	21.70	21.40	-1	4,527	-0.02%
2022/07/18	0	0.00	1	19.50	19.50	-1	7,446	-0.01%
2022/07/15	3	20.08	2	20.23	19.40	1	7,703	0.01%
2022/07/13	0	0.00	3	18.70	18.50	-3	7,750	-0.04%
2022/07/12	3	19.17	1	17.80	17.85	2	7,728	0.03%
2022/07/11	1	19.00	0	0.00	19.35	1	7,656	0.01%
2022/06/29	0	0.00	4	18.75	18.80	-4	7,655	-0.05%
2022/06/28	0	0.00	2	19.00	18.90	-2	7,642	-0.03%
2022/06/24	0	0.00	1	19.70	19.60	-1	7,594	-0.01%
2022/06/23	2	19.75	0	0.00	19.75	2	7,581	0.03%
2022/06/22	1	20.10	0	0.00	20.00	1	7,562	0.01%
2022/06/17	2	19.63	0	0.00	19.65	2	7,364	0.03%
2022/06/16	4	19.93	0	0.00	19.80	4	7,353	0.05%
2022/06/15	3	20.35	0	0.00	20.35	3	7,332	0.04%
2022/06/08	0	0.00	1	22.20	22.25	-1	7,224	-0.01%
2022/06/07	2	22.35	2	22.35	22.20	0	7,214	0.00%
2022/06/01	2	23.00	5	22.92	22.70	-3	7,169	-0.04%
2022/05/27	1	22.50	1	22.95	22.75	0	7,066	0.00%
2022/05/25	3	22.25	3	22.38	22.70	0	6,954	0.00%
2022/05/24	0	0.00	2	22.40	22.10	-2	6,906	-0.03%
2022/05/23	2	23.55	5	23.24	23.25	-3	6,834	-0.04%
2022/05/20	4	24.09	0	0.00	23.40	4	6,758	0.06%
2022/05/19	0	0.00	2	23.45	23.55	-2	6,636	-0.03%
2022/05/18	4	24.40	1	24.30	24.15	3	6,572	0.05%
2022/05/17	41	25.03	37	24.97	24.65	4	6,445	0.06%
2022/05/16	5	23.61	2	23.43	23.80	3	6,033	0.05%
2022/05/13	25	23.32	27	23.02	23.30	-2	5,926	-0.03%
2022/05/12	2	24.15	4	23.63	22.75	-2	5,807	-0.03%
2022/05/11	55	25.59	55	25.65	24.85	0	5,558	0.00%
2022/05/10	502	26.00	958	25.42	24.80	-456	5,013	-9.09%	大買/大賣/鉅額交易
2022/05/09	555	25.92	115	26.17	25.50	440	4,258	10.33%	大買/大賣/鉅額交易
2022/05/06	30	25.36	25	25.55	25.80	5	3,590	0.14%
2022/05/05	46	23.89	41.5	23.95	24.80	4.5	2,771	0.16%
2022/05/04	1	20.65	0	0.00	22.55	1	2,360	0.04%
2022/05/03	0	20.65	2	21.60	20.50	-2	2,245	-0.09%
2022/04/29	1	21.20	6	21.23	20.60	-5	2,174	-0.23%
2022/04/28	6	21.18	0	0.00	20.90	6	2,131	0.28%
2022/04/27	9	22.34	15	22.15	21.20	-6	2,074	-0.29%
2022/04/26	156	24.79	143	24.97	23.35	13	1,942	0.67%	大買/大賣/
2022/04/25	106	24.32	103	24.82	24.35	3	1,567	0.19%	大買/大賣/
2022/04/22	2	22.78	2	24.30	24.30	0	1,140	0.00%
2022/04/21	7	23.50	21	22.84	22.10	-14	972	-1.44%
2022/04/20	11	21.64	11	22.80	22.85	0	682	0.00%
2022/04/19	100	20.80	110	20.80	20.80	-10	564	-1.77%	大賣/
2022/04/15	5	19.90	10	20.22	19.55	-5	487	-1.03%
2022/04/14	7	20.40	3	20.32	20.30	4	444	0.90%
2022/04/13	9	18.86	1	19.60	19.60	8	350	2.28%
2022/03/23	0	0.00	5	18.05	18.15	-5	339	-1.47%
2022/03/22	5	18.75	0	0.00	18.10	5	342	1.46%
2022/03/10	0	0.00	3	18.15	18.10	-3	383	-0.78%
2022/03/09	0	0.00	2	18.00	17.70	-2	383	-0.52%
2022/03/07	2	18.05	0	0.00	18.05	2	384	0.52%
2022/03/03	0	0.00	1	18.70	18.50	-1	391	-0.26%
2022/03/02	0	0.00	3	18.55	18.45	-3	394	-0.76%
2022/03/01	0	0.00	5	18.54	18.30	-5	392	-1.27%
2022/02/25	3	17.65	0	0.00	18.00	3	400	0.75%
2022/02/24	2	17.85	4	17.80	17.50	-2	407	-0.49%
2022/02/22	0	0.00	1	18.10	18.10	-1	418	-0.24%
2022/02/21	5	18.45	0	0.00	18.20	5	422	1.18%
2022/02/10	4	17.60	0	0.00	17.70	4	505	0.79%
2022/01/26	1	15.35	0	0.00	15.15	1	563	0.18%
2022/01/24	5	16.10	0	0.00	16.50	5	599	0.83%
2022/01/18	1	16.80	0	0.00	16.85	1	742	0.13%
2022/01/14	6	16.76	0	0.00	16.90	6	1,037	0.58%
2021/12/29	0	0.00	5	18.10	17.70	-5	2,204	-0.23%
2021/12/23	5	17.75	0	0.00	17.70	5	3,005	0.17%
2021/11/29	5	17.05	0	0.00	17.20	5	5,741	0.09%
2021/11/24	5	18.20	0	0.00	18.35	5	5,836	0.09%
2021/11/19	0	0.00	3	17.85	17.80	-3	5,928	-0.05%
2021/11/16	0	0.00	1	18.50	18.55	-1	5,891	-0.02%
2021/11/09	0	0.00	25	18.60	18.65	-25	5,820	-0.43%
2021/11/08	1	19.15	1	19.30	18.90	0	5,815	0.00%
2021/11/03	0	0.00	5	19.23	19.10	-5	5,759	-0.09%
2021/11/02	0	0.00	29	18.82	18.80	-29	5,749	-0.50%
2021/11/01	0	0.00	5	19.51	19.35	-5	5,725	-0.09%
2021/10/29	2	19.88	0	0.00	19.60	2	5,706	0.04%
2021/10/28	1	20.40	0	0.00	20.30	1	5,677	0.02%
2021/10/27	15	19.57	1	19.35	19.45	14	5,641	0.25%
2021/10/26	42	20.42	0	0.00	19.95	42	5,609	0.75%
2021/10/25	3	21.07	7	20.88	20.35	-4	5,574	-0.07%
2021/10/22	10	20.82	47	20.41	20.80	-37	5,500	-0.67%
2021/10/21	41	19.96	14	20.19	20.90	27	5,286	0.51%
2021/10/20	0	0.00	2	19.08	19.00	-2	5,124	-0.04%
2021/10/19	2	19.35	5	19.35	19.20	-3	5,101	-0.06%
2021/10/18	4	19.43	0	0.00	19.25	4	5,073	0.08%
2021/10/15	8	19.53	1	19.65	18.95	7	5,039	0.14%
2021/10/14	0	0.00	4	18.90	19.10	-4	4,960	-0.08%
2021/10/13	7	18.34	10	19.92	18.10	-3	4,902	-0.06%
2021/10/12	10	20.37	1	20.35	19.85	9	4,814	0.19%
2021/10/08	3	20.33	7	19.90	20.00	-4	4,753	-0.08%
2021/10/07	2	20.43	9	20.28	19.90	-7	4,664	-0.15%
2021/10/06	63	22.24	63	22.10	20.95	0	4,513	0.00%
2021/10/05	6	19.89	8	20.38	21.30	-2	4,155	-0.05%
2021/10/04	21	20.01	19.1	19.76	20.00	1.9	3,902	0.05%
2021/10/01	18.1	18.98	4	18.79	18.60	14.1	3,692	0.38%
2021/09/30	1	17.05	1	18.35	18.35	0	3,463	0.00%
2021/09/29	1	16.50	0	0.00	16.70	1	3,347	0.03%
2021/09/24	0	0.00	5	17.20	17.15	-5	3,355	-0.15%
2021/09/22	0	0.00	20	18.15	18.05	-20	3,366	-0.59%
2021/09/17	3	19.30	3	18.95	18.70	0	3,340	0.00%
2021/09/16	16	20.08	3	19.73	18.85	13	3,246	0.40%
2021/09/15	18	21.04	43	20.52	20.00	-25	3,113	-0.80%
2021/09/14	21	21.43	16	21.14	20.80	5	2,941	0.17%
2021/09/13	41	20.89	27	20.56	21.90	14	2,689	0.52%
2021/09/10	82	21.22	72	21.61	20.15	10	2,396	0.42%
2021/09/09	27	20.29	11	20.12	20.90	16	1,780	0.90%
2021/09/08	13	19.77	12	19.10	19.00	1	1,607	0.06%
2021/09/07	21	20.27	17	20.00	19.95	4	1,486	0.27%
2021/09/06	0	0.00	3	17.93	18.75	-3	1,016	-0.29%
2021/09/03	3	17.05	12	17.05	17.05	-9	878	-1.02%
2021/09/01	102	16.79	110	16.51	15.90	-8	767	-1.04%	大買/大賣/
2021/08/31	0	0.00	1	14.95	15.30	-1	667	-0.15%
2021/08/30	2	14.98	3	15.03	14.85	-1	661	-0.15%
2021/08/27	8	16.96	8	15.49	15.10	0	658	0.00%
2021/08/26	0	0.00	6	15.70	15.70	-6	577	-1.04%
2021/07/15	0	0.00	2	14.45	14.60	-2	1,490	-0.13%
2021/07/13	2	13.98	0	0.00	13.75	2	1,578	0.13%
2021/07/12	0	0.00	2	14.68	14.35	-2	1,725	-0.12%
2021/07/09	7	14.11	0	0.00	14.30	7	1,813	0.39%
2021/07/07	10	14.30	0	0.00	14.20	10	1,860	0.54%
2021/07/01	0	0.00	1	15.25	15.05	-1	1,886	-0.05%
2021/06/30	0	0.00	61	15.72	16.05	-61	1,824	-3.34%
2021/06/29	61	14.60	0	0.00	14.60	61	1,778	3.43%
2021/06/28	0	0.00	1	13.30	13.30	-1	1,722	-0.06%
2021/06/25	0	0.00	10	12.10	12.10	-10	1,700	-0.59%
2021/06/24	0	0.00	10	11.85	12.00	-10	1,701	-0.59%
2021/06/23	20	12.20	0	0.00	12.00	20	1,704	1.17%
2021/06/15	0	0.00	7	12.00	12.00	-7	1,711	-0.41%
2021/06/11	0	0.00	43	12.10	12.00	-43	1,705	-2.52%
2021/06/03	0	0.00	50.2	12.70	12.80	-50.2	1,699	-2.95%
2021/06/02	0	0.00	0.3	12.20	12.25	-0.3	1,687	-0.02%
2021/06/01	0	0.00	2	12.15	12.20	-2	1,707	-0.12%
2021/05/28	0	0.00	1.5	12.27	12.25	-1.5	1,712	-0.09%
2021/05/25	2	11.60	0	0.00	11.60	2	1,690	0.12%
2021/05/21	0	0.00	1	12.30	12.15	-1	1,682	-0.06%
2021/05/20	1	11.90	0	0.00	11.90	1	1,669	0.06%
2021/05/18	2	12.05	0	0.00	12.15	2	1,650	0.12%
2021/05/17	1	11.65	3	11.38	11.05	-2	1,635	-0.12%
2021/05/14	102	12.11	0	0.00	12.15	102	1,619	6.30%	大買/鉅額交易
2021/05/13	6	12.97	1	12.90	13.00	5	1,602	0.31%
2021/05/12	1	14.60	0	0.00	14.30	1	1,581	0.06%
2021/05/11	5	16.65	59	16.59	15.85	-54	1,544	-3.50%
2021/05/10	1	15.00	0	0.00	15.20	1	1,392	0.07%
2021/05/07	7	14.94	6	14.63	15.30	1	1,393	0.07%
2021/05/06	7	15.30	6	15.32	15.45	1	1,380	0.07%
2021/05/05	16	14.55	13	15.10	15.55	3	1,352	0.22%
2021/05/04	3	16.72	2	16.65	15.75	1	1,304	0.08%
2021/05/03	27	17.32	22	16.95	17.50	5	1,242	0.40%
2021/04/26	1	16.25	1	16.15	16.00	0	927	0.00%
2021/04/22	0	0.00	9	16.16	16.20	-9	853	-1.05%
2021/04/21	0.5	15.91	38	15.99	16.10	-37.5	782	-4.79%
2021/04/20	50	16.00	6	16.61	16.30	44	765	5.75%
2021/04/19	38.2	17.02	3	16.65	17.05	35.2	744	4.73%
2021/04/16	10	16.49	57	16.91	16.55	-47	680	-6.91%
2021/04/15	52.3	15.52	17	15.41	15.55	35.3	530	6.66%
2021/04/14	12	14.49	1	14.25	14.15	11	435	2.53%
2021/04/13	0	0.00	3	13.98	13.65	-3	405	-0.74%
2021/04/12	10	14.01	16	14.02	14.15	-6	395	-1.52%
2021/03/10	0	0.00	1	11.60	11.70	-1	463	-0.22%
2021/03/05	1	12.35	0	0.00	12.05	1	560	0.18%
2021/03/04	0	0.00	5	12.40	12.40	-5	569	-0.88%
2021/02/24	0	0.00	1	11.70	11.65	-1	631	-0.16%
2021/02/22	0	0.00	1	11.60	11.60	-1	630	-0.16%
2021/02/18	2	11.20	0	0.00	11.30	2	630	0.32%
2021/01/29	0	0.00	10	12.05	11.75	-10	630	-1.59%
2021/01/18	1	10.55	0	0.00	10.55	1	656	0.15%
2021/01/12	5	11.26	0	0.00	11.10	5	630	0.79%
2021/01/08	1	11.70	0	0.00	11.70	1	617	0.16%
2021/01/06	0	0.00	8	11.99	11.85	-8	611	-1.31%
2020/12/31	2	11.85	0	0.00	11.85	2	583	0.34%
2020/12/11	2	11.45	0	0.00	11.55	2	490	0.41%
2020/12/08	3	11.75	0	0.00	11.75	3	468	0.64%
2020/12/07	5	12.00	0	0.00	11.90	5	465	1.07%
2020/12/03	0	0.00	20	12.75	12.50	-20	509	-3.93%
2020/12/02	0	0.00	4	12.80	12.80	-4	505	-0.79%
2020/12/01	6	12.43	10	11.95	13.30	-4	475	-0.84%
2020/11/30	5	11.55	10	12.10	12.20	-5	413	-1.21%
2020/11/25	0	0.00	20	11.10	11.10	-20	341	-5.86%
2020/10/30	20	10.00	0	0.00	10.00	20	269	7.43%
2020/10/29	30	9.44	30	9.96	9.97	0	240	0.00%
2020/09/28	0	0.00	1	8.95	8.95	-1	211	-0.47%
2020/09/18	0	0.00	3	9.51	9.50	-3	206	-1.45%
2020/09/14	1	9.11	0	0.00	9.05	1	198	0.50%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/09/07	1	8.51	0	0.00	8.68	1	115	0.87%
2020/06/15	5	7.35	0	0.00	7.38	5	153	3.25%
2020/03/13	5	8.05	0	0.00	7.98	5	304	1.64%
2020/03/12	5	8.35	0	0.00	8.60	5	300	1.67%
2020/02/18	5	8.72	0	0.00	8.85	5	271	1.84%
2019/12/25	0	0.00	2	9.84	9.60	-2	228	-0.87%
2019/12/24	3	10.15	1	10.15	10.15	2	200	1.00%
2019/12/19	3	9.23	3	9.21	9.24	0	91	0.00%
2019/12/10	25	8.75	25	8.75	8.75	0	51	0.00%
2019/06/20	10	9.69	0	0.00	9.62	10	364	2.74%
2019/06/19	0	0.00	18	10.20	9.98	-18	348	-5.16%
2019/06/18	2	9.96	13	9.92	10.10	-11	339	-3.24%
2019/06/17	19	9.99	0	0.00	10.00	19	320	5.93%
2019/06/14	11	9.73	11	10.30	9.72	0	299	0.00%
2019/06/13	3	10.07	19	9.95	10.00	-16	247	-6.47%
2019/06/12	6	9.20	45	9.27	9.36	-39	145	-26.82%
2019/05/22	0	0.00	7	8.30	8.32	-7	128	-5.44%
2019/05/17	5	8.35	3	8.52	8.38	2	131	1.52%
2019/05/16	30	8.55	0	0.00	8.52	30	131	22.87%
2019/04/30	1	8.77	1	8.20	8.20	0	97	0.00%
2019/04/17	0	0.00	4	7.91	7.99	-4	83	-4.78%
2019/04/09	1	8.07	1	8.00	8.06	0	81	0.00%
2019/03/13	0	0.00	7	8.17	8.18	-7	63	-11.01%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.00%
2019/02/15	0	0.00	2	7.21	7.32	-2	50	-3.98%
2019/02/11	20	7.18	20	7.18	7.18	0	47	0.03%
2019/01/07	9	6.85	0	0.00	6.80	9	62	14.52%
2018/12/17	0	6.86	0	0.00	6.80	0	81	0.00%
2018/12/07	0	0.00	1	6.90	6.95	-1	86	-1.16%
2018/12/05	0	0.00	20	6.94	6.91	-20	85	-23.41%
2018/11/28	0	6.71	0	0.00	6.80	0	88	0.00%
2018/11/02	1	5.99	0	0.00	6.07	1	136	0.73%
2018/11/01	20	5.87	0	0.00	5.87	20	170	11.73%
2018/10/11	0	0.00	2	6.91	6.34	-2	248	-0.80%
2018/10/05	0	0.00	1	7.65	7.59	-1	253	-0.39%
2018/10/01	1	7.81	0	0.00	7.67	1	265	0.38%
2018/09/21	10	7.75	10	7.75	7.75	0	279	0.00%
2018/08/09	0	0.00	1	8.11	8.06	-1	304	-0.33%
2018/08/08	20	8.20	20	7.99	8.14	0	305	0.00%
2018/06/07	41	9.46	0	0.00	9.54	41	128	31.95%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/03/12	0	0.00	1	11.60	11.55	-1	214	-0.47%
2018/02/08	0	0.00	1	11.50	11.55	-1	226	-0.44%
2018/01/30	3	11.75	0	0.00	11.65	3	215	1.39%
2018/01/25	3	12.00	0	0.00	12.10	3	264	1.13%