吉茂 (1587)-凱基-市政券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
14,804張
產業
上市汽車類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	72.90	23	73.52	77.10	-13	5,479	-0.24%
2024/05/15	7	65.89	6	65.97	70.10	1	5,236	0.02%
2024/05/14	5	63.66	11.5	62.44	63.80	-6.5	5,147	-0.13%
2024/05/13	4	64.40	9	66.00	63.00	-5	5,037	-0.10%
2024/05/10	7	75.54	3.1	76.56	69.40	3.9	4,873	0.08%
2024/05/09	5.3	76.81	13	76.52	77.10	-7.7	4,646	-0.17%
2024/05/08	8	78.61	3.1	78.22	76.50	4.9	4,418	0.11%
2024/05/07	29.1	74.34	55	73.49	74.90	-25.9	4,081	-0.64%
2024/05/06	27	72.80	6	72.80	72.80	21	3,606	0.58%
2024/05/03	1	64.20	0	0.00	66.20	1	3,556	0.03%
2024/05/02	1	59.50	4	59.30	60.20	-3	3,467	-0.09%
2024/04/30	15	61.46	7	62.00	61.50	8	3,357	0.24%
2024/04/29	8.5	63.06	17	64.08	62.80	-8.5	3,153	-0.27%
2024/04/26	26	60.11	20.1	61.11	62.30	5.9	2,587	0.23%
2024/04/25	10	55.60	10	56.70	56.70	0	2,234	0.00%
2024/04/24	0	0.00	3	51.60	51.60	-3	2,111	-0.14%
2024/04/23	8	45.39	0	0.00	46.95	8	2,075	0.39%
2024/04/22	2	43.00	1	43.60	42.70	1	2,023	0.05%
2024/04/19	6	48.83	10	46.65	47.40	-4	1,972	-0.20%
2024/04/18	7	50.91	0	0.00	49.50	7	1,926	0.36%
2024/04/17	0	0.00	5.1	50.80	51.00	-5.1	1,871	-0.27%
2024/04/16	4	49.18	5	45.00	49.00	-1	1,822	-0.05%
2024/04/15	6.4	49.17	11	47.71	49.25	-4.6	1,747	-0.26%
2024/04/12	4.7	44.80	2	44.80	44.80	2.7	1,645	0.17%
2024/04/11	0	0.00	7	40.93	40.75	-7	1,558	-0.45%
2024/04/10	2	38.63	0	0.00	41.50	2	1,525	0.13%
2024/04/09	10	39.96	58	42.78	39.25	-48	1,446	-3.32%
2024/04/08	9	42.40	1	43.60	43.60	8	1,155	0.69%
2024/04/03	24	38.27	10	39.20	39.65	14	1,079	1.30%
2024/04/02	5	34.57	7	35.10	36.05	-2	927	-0.22%
2024/04/01	37	32.99	38	32.60	32.80	-1	820	-0.12%
2024/03/29	1	29.25	10	30.50	30.70	-9	640	-1.41%
2024/03/28	3	29.12	1	29.35	28.80	2	594	0.34%
2024/03/27	6	28.57	0.1	28.35	28.10	6	561	1.06%
2024/03/26	15	29.17	2	30.50	28.65	13	537	2.42%
2024/03/25	30	28.84	36	29.31	29.10	-6	432	-1.39%
2024/03/21	25	27.80	22	27.11	27.00	3	327	0.92%
2024/03/20	2	28.10	0	0.00	28.35	2	258	0.77%
2024/03/19	5	26.02	0	0.00	25.80	5	145	3.45%
2024/03/18	5	25.25	0	0.00	25.25	5	131	3.81%
2024/03/15	0	0.00	10	24.77	24.95	-10	128	-7.75%
2024/03/12	5	25.00	0	0.00	25.05	5	129	3.87%
2024/02/26	0	0.00	5	23.45	23.50	-5	79	-6.31%
2024/02/20	5	23.80	0	0.00	23.65	5	77	6.49%
2024/02/19	10	23.90	10	23.65	23.65	0	76	0.00%
2024/02/16	0	0.00	1	23.85	23.85	-1	75	-1.32%
2024/01/17	0	0.00	4	22.51	22.50	-4	56	-7.02%
2024/01/05	0	0.00	1	22.65	22.60	-1	68	-1.46%
2023/12/04	0	0.00	1	22.80	22.75	-1	136	-0.73%
2023/09/28	3	24.32	0	0.00	24.15	3	652	0.46%
2023/09/21	0	0.00	1	24.15	23.55	-1	642	-0.16%
2023/09/18	1	25.00	0	0.00	25.30	1	630	0.16%
2023/09/14	0	0.00	1	25.20	25.00	-1	620	-0.16%
2023/09/13	1	25.00	1	24.95	24.95	0	609	0.00%
2023/09/05	0	0.00	0.2	24.30	24.40	-0.2	587	-0.03%
2023/08/29	0	0.00	1.2	23.97	24.00	-1.2	582	-0.21%
2023/08/23	0	0.00	5	25.08	24.70	-5	568	-0.88%
2023/08/22	4	25.60	0	0.00	24.65	4	551	0.73%
2023/08/18	5	24.70	4	24.58	24.35	1	533	0.19%
2023/08/17	6	24.93	0	0.00	25.10	6	501	1.20%
2023/08/10	0.4	22.90	0	0.00	22.95	0.4	461	0.09%
2023/08/08	1	24.70	0	0.00	24.60	1	448	0.22%
2023/08/07	11	24.57	0	0.00	25.45	11	435	2.52%
2023/07/28	0	0.00	2	26.85	27.40	-2	275	-0.73%
2023/07/26	2	26.15	1	25.85	26.15	1	144	0.69%
2023/07/25	1	24.50	0	0.00	24.55	1	83	1.19%
2023/07/11	0	0.00	2.1	22.29	22.25	-2.1	63	-3.37%
2023/06/21	0	0.00	0.2	22.30	22.35	-0.2	67	-0.30%
2023/06/01	9	22.70	0	0.00	22.90	9	80	11.14%
2023/04/10	0	0.00	6	22.97	23.00	-6	96	-6.22%
2023/01/09	0	0.00	1	21.85	21.85	-1	80	-1.24%
2022/12/23	1	21.65	0	0.00	21.65	1	114	0.87%
2022/09/13	0	0.00	0	26.70	26.50	0	331	-0.01%
2022/09/12	0	0.00	45	26.12	26.30	-45	335	-13.42%
2022/08/29	0	0.00	20	25.56	26.30	-20	384	-5.20%
2022/08/26	20	26.78	0	0.00	26.20	20	385	5.19%
2022/08/25	45	26.03	0	0.00	26.20	45	386	11.65%
2022/08/12	0	0.00	0.2	26.85	26.75	-0.2	736	-0.03%
2022/08/09	0	0.00	52	25.95	25.80	-52	709	-7.32%
2022/08/08	0	0.00	4	25.60	25.75	-4	704	-0.57%
2022/08/03	4	26.45	0	0.00	25.85	4	699	0.57%
2022/07/29	0	0.00	1	25.70	25.80	-1	656	-0.15%
2022/07/20	52	24.91	0	0.00	24.60	52	632	8.22%
2022/06/17	1	24.60	1	24.85	24.80	0	564	0.00%
2022/06/14	0	0.00	22	25.10	25.30	-22	552	-3.98%
2022/06/13	3	26.98	1	26.40	26.10	2	536	0.37%
2022/06/10	0	0.00	1	25.55	26.00	-1	497	-0.20%
2022/06/09	1	25.65	0	0.00	25.60	1	489	0.20%
2022/06/08	0	0.00	29	26.57	25.95	-29	485	-5.98%
2022/06/07	0	0.00	1	26.00	26.50	-1	475	-0.21%
2022/06/06	1	25.45	0	0.00	25.30	1	459	0.22%
2022/06/01	0	0.00	1	26.40	26.65	-1	446	-0.22%
2022/05/31	1	26.05	0	0.00	25.80	1	418	0.24%
2022/05/30	10	26.60	1	26.65	26.85	9	405	2.22%
2022/05/27	24	26.29	5	26.54	26.95	19	365	5.20%
2022/05/26	22	26.96	4	26.68	27.00	18	327	5.49%
2022/05/25	1	24.90	2	25.48	24.90	-1	268	-0.37%
2022/05/24	13	27.58	14	27.45	24.25	-1	230	-0.43%
2022/03/04	0	0.00	0.1	25.10	25.30	-0.1	81	-0.15%
2022/01/13	0	0.00	1	25.85	25.65	-1	141	-0.71%
2021/12/29	0	0.00	0.5	25.90	26.25	-0.5	161	-0.31%
2021/12/28	0.5	23.65	0	0.00	26.20	0.5	164	0.30%
2021/12/27	6	26.44	0	0.00	26.25	6	174	3.44%
2021/12/13	1	25.45	0	0.00	25.45	1	247	0.40%
2021/12/03	2	25.40	0	0.00	25.30	2	249	0.80%
2021/11/30	0	0.00	1	25.40	25.40	-1	249	-0.40%
2021/11/15	1	26.40	0	0.00	26.15	1	259	0.39%
2021/11/12	0	0.00	4	26.25	26.35	-4	257	-1.55%
2021/11/03	0	0.00	0.1	25.95	26.10	-0.1	259	-0.04%
2021/11/01	0	0.00	3	26.35	26.30	-3	257	-1.16%
2021/10/28	0	0.00	2	27.45	27.05	-2	253	-0.79%
2021/10/27	7	27.59	0	0.00	27.45	7	253	2.76%
2021/10/26	2	27.20	0	0.00	27.30	2	250	0.80%
2021/10/13	0	0.00	1	25.85	25.45	-1	258	-0.39%
2021/10/08	1	27.20	0	0.00	27.20	1	259	0.39%
2021/10/07	1	27.25	0	0.00	27.35	1	262	0.38%
2021/10/05	0	0.00	1.5	27.28	27.85	-1.5	262	-0.57%
2021/10/04	0	0.00	2	28.33	27.85	-2	260	-0.77%
2021/10/01	2.1	28.24	2	28.38	28.25	0.1	253	0.04%
2021/09/30	7	27.93	7	28.04	28.15	0	242	0.00%
2021/09/27	0	0.00	2	26.00	26.10	-2	204	-0.98%
2021/08/31	1	28.20	0	0.00	28.40	1	263	0.38%
2021/07/22	1	29.30	0	0.00	29.25	1	578	0.17%
2021/07/14	1	29.60	0	0.00	29.40	1	622	0.16%
2021/06/24	0	0.00	13	29.50	30.30	-13	1,125	-1.15%
2021/06/23	0	0.00	0.1	27.90	28.40	-0.1	1,112	-0.01%
2021/06/22	3	28.22	0	0.00	27.90	3	1,134	0.26%
2021/06/02	0	0.00	0	28.45	28.30	0	1,235	0.00%
2021/05/28	0	0.00	10	28.00	28.00	-10	1,237	-0.81%
2021/05/21	0	0.00	1	26.15	26.30	-1	1,247	-0.08%
2021/05/19	1	26.65	0	0.00	26.15	1	1,253	0.08%
2021/05/14	5	27.37	5	26.44	26.50	0	1,262	0.00%
2021/05/13	5	27.27	5	26.35	26.40	0	1,272	0.00%
2021/04/28	0	0.00	1	33.00	33.75	-1	1,060	-0.09%
2021/04/23	1	32.20	1	32.20	32.05	0	1,025	0.00%
2021/04/22	0	0.00	22	31.86	32.00	-22	1,020	-2.16%
2021/04/21	0	0.00	1	33.00	32.85	-1	1,005	-0.10%
2021/04/20	5	33.05	0	0.00	33.20	5	1,003	0.50%
2021/04/19	0	0.00	1	33.10	33.05	-1	1,001	-0.10%
2021/04/16	1	32.90	0	0.00	33.00	1	1,000	0.10%
2021/04/13	5	33.86	0	0.00	32.85	5	946	0.53%
2021/04/12	8	34.89	22	35.25	35.10	-14	895	-1.56%
2021/04/09	18	33.80	1	33.75	33.65	17	828	2.05%
2021/04/08	2	33.33	19	33.16	33.10	-17	792	-2.14%
2021/04/07	28	33.81	35	34.03	33.10	-7	765	-0.91%
2021/04/06	15	31.00	0	0.00	32.10	15	662	2.27%
2021/04/01	30	29.78	0	0.00	29.80	30	601	4.99%
2021/03/31	0	0.00	4	29.83	30.00	-4	587	-0.68%
2021/03/30	7	30.32	4	29.58	29.50	3	566	0.53%
2021/03/29	1	29.05	4	28.99	28.55	-3	493	-0.61%
2021/03/24	1	28.25	1	28.15	28.25	0	449	0.00%
2021/03/23	2	27.40	0	0.00	27.45	2	422	0.47%
2021/03/08	0	0.00	3	26.50	26.25	-3	520	-0.58%
2021/03/05	3	26.05	0	0.00	26.10	3	524	0.57%
2021/03/04	0	0.00	3	26.25	26.20	-3	531	-0.56%
2021/03/03	3	26.05	0	0.00	26.05	3	536	0.56%
2021/02/22	0	0.00	2	25.90	25.90	-2	694	-0.29%
2021/02/17	3	25.50	2	25.43	25.15	1	746	0.13%
2021/02/05	0	0.00	0.2	25.90	25.35	-0.2	755	-0.03%
2021/02/04	0	0.00	4	25.15	24.50	-4	763	-0.52%
2021/02/01	1	23.05	0	0.00	23.05	1	792	0.13%
2021/01/21	0	0.00	20	23.06	22.60	-20	829	-2.41%
2021/01/13	0	0.00	2	23.65	23.75	-2	866	-0.23%
2021/01/12	1	24.35	0	0.00	24.10	1	875	0.11%
2021/01/08	10	24.90	1	25.00	24.85	9	1,232	0.73%
2021/01/07	0.2	25.10	0	0.00	24.95	0.2	1,269	0.02%
2021/01/06	10	25.25	0	0.00	24.95	10	1,279	0.78%
2021/01/04	0	0.00	4	25.40	25.50	-4	1,303	-0.31%
2020/12/31	4	25.15	0	0.00	25.15	4	1,311	0.30%
2020/12/24	0	25.00	0	0.00	25.30	0	1,415	0.00%
2020/12/23	20	25.10	0	0.00	24.90	20	1,415	1.41%
2020/12/22	1	25.10	0	0.00	25.20	1	1,423	0.07%
2020/12/16	0	0.00	1	26.15	26.00	-1	1,509	-0.07%
2020/12/11	1	26.10	1	26.30	26.05	0	1,558	0.00%
2020/12/10	2	26.20	0	0.00	25.80	2	1,565	0.13%
2020/12/08	3	27.22	8	27.88	27.20	-5	1,572	-0.32%
2020/12/07	6	28.65	6	28.40	28.80	0	1,555	0.00%
2020/12/02	0	0.00	4	28.08	27.85	-4	1,581	-0.25%
2020/11/27	1	27.00	3	27.18	27.20	-2	1,789	-0.11%
2020/11/26	11	28.42	13	28.30	27.30	-2	1,948	-0.10%
2020/11/25	0	0.00	1	27.70	27.70	-1	1,914	-0.05%
2020/11/24	0	0.00	2	27.00	26.90	-2	1,951	-0.10%
2020/11/23	3	27.37	0	0.00	27.20	3	1,960	0.15%
2020/11/20	2	27.80	0	0.00	27.50	2	1,990	0.10%
2020/11/19	0	0.00	1	27.80	27.85	-1	2,074	-0.05%
2020/11/13	1	26.70	0	0.00	26.65	1	2,113	0.05%
2020/11/11	1	26.40	1	26.50	26.90	0	2,080	0.00%
2020/11/10	4	26.96	0	0.00	26.85	4	2,084	0.19%
2020/11/06	0	0.00	2	26.60	26.00	-2	2,133	-0.09%
2020/11/03	0	0.00	1	25.80	25.90	-1	2,136	-0.05%
2020/10/29	0	0.00	1	25.20	25.50	-1	2,124	-0.05%
2020/10/28	0.1	26.00	5	25.61	25.20	-4.9	2,124	-0.23%
2020/10/27	0	0.00	2	26.00	25.70	-2	2,127	-0.09%
2020/10/26	6	26.23	0	0.00	25.85	6	2,123	0.28%
2020/10/22	3	25.90	0	0.00	25.60	3	2,108	0.14%
2020/10/21	0	0.00	2	26.45	26.20	-2	2,092	-0.10%
2020/10/19	7	26.53	2	26.25	26.10	5	2,069	0.24%
2020/10/16	15	28.75	25	28.34	27.25	-10	2,007	-0.50%
2020/10/15	5	27.30	1	27.80	27.25	4	1,704	0.23%
2020/10/13	0	0.00	1	26.90	27.15	-1	1,655	-0.06%
2020/10/12	1	27.25	0	0.00	26.80	1	1,644	0.06%
2020/10/07	1	27.95	6	28.03	26.70	-5	1,632	-0.31%
2020/10/06	1	26.70	1	26.85	27.00	0	1,583	0.00%
2020/10/05	2	26.05	2	26.25	26.30	0	1,588	0.00%
2020/09/30	1	25.70	1	25.90	25.90	0	1,666	0.00%
2020/09/25	1	24.30	0	0.00	24.70	1	1,681	0.06%
2020/09/24	2	24.90	0	0.00	24.70	2	1,683	0.12%
2020/09/23	2	26.05	0	0.00	25.45	2	1,685	0.12%
2020/09/22	5	26.65	0	0.00	26.35	5	1,692	0.30%
2020/09/18	0	0.00	2	26.75	26.95	-2	1,646	-0.12%
2020/09/17	2	26.25	0	0.00	26.10	2	1,614	0.12%
2020/09/14	0	0.00	5	26.68	26.60	-5	1,585	-0.32%
2020/09/11	5	25.05	0	0.00	25.05	5	1,562	0.32%
2020/09/08	1	27.05	6	27.53	26.85	-5	1,485	-0.34%
2020/09/07	6	27.56	6	27.13	26.85	0	1,460	0.00%
2020/09/04	10	26.80	0	0.00	26.65	10	1,424	0.70%
2020/09/03	0	0.00	4	27.94	27.65	-4	1,386	-0.29%
2020/09/02	8	28.59	7	27.90	28.65	1	1,346	0.07%
2020/09/01	4	28.25	20	26.76	28.35	-16	1,176	-1.36%
2020/08/28	20	25.25	0	0.00	25.00	20	956	2.09%
2020/08/25	0	0.00	3	24.60	24.25	-3	826	-0.36%
2020/08/24	3	23.63	12	23.49	24.45	-9	726	-1.24%
2020/08/21	0	0.00	1	21.50	22.25	-1	636	-0.16%
2020/08/20	1	20.25	0	0.00	20.25	1	597	0.17%
2020/08/17	10	21.25	0	0.00	21.25	10	559	1.79%
2020/08/13	0	0.00	10	21.50	21.60	-10	532	-1.88%
2020/08/11	0	0.00	20	20.55	19.35	-20	438	-4.56%
2020/08/10	20	20.10	20	20.02	19.90	0	426	0.00%
2020/08/07	20	19.14	0	0.00	19.40	20	413	4.84%
2020/08/05	0	0.00	1	19.00	19.00	-1	406	-0.25%
2020/08/04	0	0.00	3	19.08	19.05	-3	404	-0.74%
2020/08/03	0	0.00	10	18.63	18.60	-10	400	-2.50%
2020/07/31	0	0.00	1	18.55	18.55	-1	393	-0.25%
2020/07/27	3	16.63	0	0.00	16.75	3	372	0.81%
2020/07/24	0	0.00	6	17.36	17.20	-6	366	-1.64%
2020/07/23	0	0.00	3	18.33	17.70	-3	364	-0.82%
2020/07/22	0	0.00	1	17.70	17.85	-1	360	-0.28%
2020/07/14	7	18.07	9	18.56	18.05	-2	337	-0.59%
2020/07/10	0	0.00	1	19.70	19.50	-1	317	-0.32%
2020/07/09	20	20.10	13	19.77	20.45	7	283	2.47%
2020/07/08	0	0.00	16	18.28	18.60	-16	197	-8.09%
2020/07/07	3	17.90	0	0.00	17.95	3	176	1.70%
2020/07/03	15	18.35	0	0.00	17.85	15	153	9.77%
2020/06/30	0	0.00	1	16.40	16.45	-1	97	-1.02%
2020/06/29	7	16.35	1	16.70	16.80	6	90	6.60%
2020/03/19	0	0.00	1	9.50	9.50	-1	67	-1.49%
2020/03/17	0	0.00	1	10.25	10.55	-1	58	-1.71%
2020/02/12	0.9	14.00	0	0.00	14.00	0.9	63	1.44%
2019/11/29	1	15.65	0	0.00	15.70	1	38	2.59%
2019/08/19	1	18.50	0	0.00	18.70	1	41	2.39%
2019/07/23	1	18.60	0	0.00	18.60	1	45	2.22%
2019/04/19	1	19.05	0	0.00	19.15	1	72	1.38%
2019/04/12	1	21.05	1	20.10	19.95	0	57	0.00%
2019/04/11	2	18.73	0	0.00	19.15	2	31	6.42%
2018/08/23	0	0.00	1	18.50	18.40	-1	97	-1.02%
2018/06/01	0	0.00	2	19.60	19.55	-2	255	-0.78%
2018/04/18	0	0.00	1	21.80	21.60	-1	214	-0.47%
2018/04/17	2	23.90	1	22.70	22.55	1	199	0.50%
2018/04/16	2	24.05	18	23.41	23.90	-16	178	-8.94%