寶齡富錦 (1760)-凱基-市政券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	97.29	0	0.00	96.40	0.1	601	0.02%
2024/05/09	0	0.00	2	94.60	94.50	-2	606	-0.33%
2024/05/08	0	0.00	1	96.40	96.40	-1	603	-0.17%
2024/05/07	2	96.60	0	0.00	96.70	2	604	0.33%
2024/05/03	2	97.40	0	0.00	96.80	2	608	0.33%
2024/04/30	14	96.60	0	0.00	96.10	14	608	2.30%
2024/04/29	1	98.40	0	0.00	97.40	1	604	0.17%
2024/04/24	1	98.30	0	0.00	98.50	1	609	0.16%
2024/04/19	1	97.10	0	0.00	96.30	1	615	0.16%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/17	1	103.00	1	102.50	102.50	0	599	0.00%
2024/04/16	0	0.00	1	101.00	102.00	-1	610	-0.16%
2024/04/15	16	102.50	0	0.00	103.00	16	609	2.62%
2024/04/12	1	104.50	0	0.00	104.00	1	607	0.16%
2024/04/09	0	0.00	2	111.00	110.00	-2	604	-0.33%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/01	2	111.00	0	0.00	111.00	2	589	0.34%
2024/03/29	1	110.50	5	111.00	110.00	-4	590	-0.68%
2024/03/28	11	113.50	3	114.00	112.00	8	580	1.38%
2024/03/27	12	111.33	17	112.21	111.50	-5	544	-0.92%
2024/03/25	5	106.50	0	0.00	106.50	5	507	0.98%
2024/03/22	0	0.00	3	104.50	105.00	-3	510	-0.59%
2024/03/13	0	0.00	1	102.50	101.50	-1	541	-0.18%
2024/03/12	0	0.00	1	102.00	102.00	-1	549	-0.18%
2024/03/08	1	103.00	0	0.00	100.50	1	585	0.17%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	2	103.50	0	0.00	103.50	2	1,040	0.19%
2024/02/22	2	106.00	0	0.00	105.50	2	1,084	0.18%
2024/02/21	0	0.00	0.1	107.00	106.00	-0.1	1,101	-0.01%
2024/02/01	1	103.50	0	0.00	103.00	1	1,229	0.08%
2024/01/26	7	105.07	6	104.00	104.00	1	1,330	0.08%
2024/01/19	2	102.75	0	0.00	103.00	2	1,680	0.12%
2024/01/17	1	103.00	0	0.00	102.50	1	1,705	0.06%
2024/01/09	0.1	109.00	1	109.00	108.00	-0.9	1,759	-0.05%
2024/01/03	1.1	113.00	0	0.00	111.50	1.1	1,739	0.06%
2023/12/29	2	112.25	0	0.00	112.00	2	1,710	0.12%
2023/12/28	1	112.50	1	111.50	112.00	0	1,709	0.00%
2023/12/27	0	0.00	1	111.50	113.50	-1	1,706	-0.06%
2023/12/26	3	108.33	1	108.50	109.00	2	1,690	0.12%
2023/12/25	0	0.00	5	110.30	109.50	-5	1,677	-0.30%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/19	5	114.00	0.1	112.50	113.00	4.9	1,650	0.30%
2023/12/18	0	0.00	0.1	113.00	112.50	-0.1	1,644	-0.01%
2023/12/14	2	112.00	0	0.00	111.50	2	1,640	0.12%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/11	7	113.57	5	112.60	112.50	2	1,652	0.12%
2023/12/08	8	112.31	9	112.78	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	1	113.00	111.50	-1	1,652	-0.06%
2023/12/06	3	114.17	0	0.00	113.50	3	1,652	0.18%
2023/12/05	1	117.50	1	114.50	114.00	0	1,642	0.00%
2023/11/30	0.1	117.50	0	0.00	116.00	0.1	1,494	0.01%
2023/11/29	1.1	117.45	1	116.50	116.50	0.1	1,472	0.01%
2023/11/28	10.2	121.61	20	120.83	117.50	-9.8	1,444	-0.68%
2023/11/27	19.9	121.11	9.1	122.22	122.50	10.8	1,305	0.83%
2023/11/24	2	113.50	0	0.00	111.50	2	1,168	0.17%
2023/11/22	1	115.00	0	0.00	111.50	1	1,161	0.09%
2023/11/20	0	0.00	2	112.75	112.00	-2	1,139	-0.18%
2023/11/16	1	110.50	1	112.50	110.50	0	1,141	0.00%
2023/11/14	1	110.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	25	112.46	29	112.98	113.50	-4	1,171	-0.34%
2023/11/09	0	0.00	3	108.50	108.50	-3	1,107	-0.27%
2023/11/07	4	113.75	0	0.00	110.00	4	1,118	0.36%
2023/11/06	0.1	111.00	3	108.83	110.50	-3	1,098	-0.27%
2023/11/03	1	111.00	1	114.00	108.50	0	1,097	0.00%
2023/11/02	3	111.83	2	113.25	112.50	1	1,065	0.09%
2023/11/01	2	116.25	0	0.00	114.00	2	1,041	0.19%
2023/10/31	2	111.25	3	112.83	113.00	-1	953	-0.10%
2023/10/30	3	114.50	1	112.50	110.00	2	916	0.22%
2023/10/27	1	103.50	2	106.50	111.00	-1	822	-0.12%
2023/10/26	3	102.67	3	101.50	101.00	0	770	0.00%
2023/10/25	1	103.00	25	103.50	103.50	-24	786	-3.05%
2023/10/19	2	99.60	4	100.10	99.40	-2	886	-0.23%
2023/10/18	2	95.30	2	96.20	96.40	0	897	0.00%
2023/10/17	1	98.50	1.1	98.66	96.50	-0.1	878	-0.01%
2023/10/13	26	100.54	10	100.50	100.50	16	903	1.77%
2023/10/05	1	104.50	0	0.00	104.00	1	944	0.11%
2023/09/25	0	0.00	1	103.00	103.50	-1	1,240	-0.08%
2023/09/22	1	102.50	0	0.00	102.50	1	1,257	0.08%
2023/09/18	10	108.80	0	0.00	107.00	10	1,448	0.69%
2023/09/04	0.1	104.50	0	0.00	105.00	0.1	1,555	0.00%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/31	0.1	104.50	13	105.50	103.50	-12.9	1,584	-0.82%
2023/08/30	9	103.06	0	0.00	103.00	9	1,577	0.57%
2023/08/25	5	102.50	0	0.00	101.00	5	1,606	0.31%
2023/08/24	0	0.00	0.1	101.51	101.00	-0.1	1,620	-0.01%
2023/08/22	0	0.00	2	103.25	103.50	-2	1,650	-0.12%
2023/08/21	2	104.75	10	108.30	104.00	-8	1,656	-0.48%
2023/08/15	10	102.00	0	0.00	101.00	10	1,820	0.55%
2023/08/09	1	106.00	0	0.00	106.00	1	1,980	0.05%
2023/08/02	2	112.50	2	110.50	108.00	0	2,182	0.00%
2023/07/27	0	0.00	12	112.67	113.50	-12	2,271	-0.53%
2023/07/26	0	0.00	3.2	123.53	116.00	-3.2	2,240	-0.14%
2023/07/25	0	0.00	0.2	126.00	128.50	-0.2	2,220	-0.01%
2023/07/24	0	0.00	2	126.00	126.00	-2	2,228	-0.09%
2023/07/21	2	128.00	2	131.00	127.50	0	2,247	0.00%
2023/07/20	14	128.36	0	0.00	127.50	14	2,298	0.61%
2023/07/19	2	128.50	5	128.90	128.00	-3	2,346	-0.13%
2023/07/18	32	130.42	33	127.41	125.50	-1	2,570	-0.04%
2023/07/17	1	130.00	1	131.50	132.00	0	2,982	0.00%
2023/07/14	5	129.60	0	0.00	129.00	5	3,196	0.16%
2023/07/12	21	132.76	21	131.50	131.00	0	3,240	0.00%
2023/07/11	6	133.00	6	133.50	131.50	0	3,283	0.00%
2023/07/10	20	133.50	20	134.00	134.50	0	3,320	0.00%
2023/07/07	1	134.50	1	135.00	134.50	0	3,354	0.00%
2023/07/06	2	142.50	1	145.00	138.00	1	3,383	0.03%
2023/07/05	3	139.33	3	139.33	139.00	0	3,386	0.00%
2023/07/04	2.4	139.83	2	141.25	139.00	0.4	3,530	0.01%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/30	2	135.00	2	134.00	134.00	0	3,694	0.00%
2023/06/28	1	138.50	185	136.30	135.00	-184	3,912	-4.70%	大賣/鉅額交易
2023/06/27	185	141.16	1	136.50	136.50	184	3,970	4.63%	大買/鉅額交易
2023/06/20	1	133.00	0	0.00	132.00	1	3,943	0.03%
2023/06/16	1	141.00	1	139.50	139.50	0	3,958	0.00%
2023/06/14	0	141.00	0	0.00	138.00	0	4,029	0.00%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/06	0	143.50	0	0.00	143.50	0	4,269	0.00%
2023/06/05	1	146.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	1	145.50	2	146.50	144.00	-1	4,525	-0.02%
2023/05/31	2	150.00	0	0.00	150.50	2	4,832	0.04%
2023/05/30	0	0.00	1	148.00	148.00	-1	4,868	-0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	2	150.50	1	151.00	148.50	1	4,888	0.02%
2023/05/24	6	151.33	11	151.32	151.00	-5	4,929	-0.10%
2023/05/23	4	155.00	3	149.39	156.00	1	4,900	0.02%
2023/05/22	1	145.00	1	146.50	145.00	0	4,855	0.00%
2023/05/19	18	144.53	18	144.61	145.00	0	4,900	0.00%
2023/05/18	0	0.00	5	143.00	142.00	-5	4,900	-0.10%
2023/05/17	7	143.86	3	144.50	142.50	4	4,884	0.08%
2023/05/16	1	141.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	3	143.33	2	141.00	140.00	1	4,890	0.02%
2023/05/12	36	150.54	43	150.88	143.00	-7	4,947	-0.14%
2023/05/11	36	150.54	43	150.88	147.50	-7	5,034	-0.14%
2023/05/10	7	160.00	0	0.00	160.50	7	5,059	0.14%
2023/05/08	3	167.00	2	163.00	163.00	1	5,475	0.02%
2023/05/05	2	166.25	2	166.00	165.50	0	5,578	0.00%
2023/05/04	5	167.30	4.1	167.99	167.00	0.9	5,603	0.02%
2023/05/03	1	164.00	1	163.50	163.00	0	5,564	0.00%
2023/04/25	2	162.00	0	0.00	160.00	2	5,801	0.03%
2023/04/24	1	165.02	0	0.00	162.00	1	5,820	0.02%
2023/04/21	193	167.10	192	167.87	164.50	1	5,874	0.02%	大買/大賣/
2023/04/20	35	185.01	300	187.58	176.50	-265	5,748	-4.61%	大賣/鉅額交易
2023/04/19	226	187.93	9	180.33	189.00	217	5,391	4.02%	大買/鉅額交易
2023/04/18	2	172.75	0	0.00	172.00	2	5,241	0.04%
2023/04/14	1	178.50	50	177.50	173.50	-49	5,423	-0.90%
2023/04/13	1	176.50	2	178.00	176.00	-1	5,569	-0.02%
2023/04/12	51	175.43	5	175.40	175.50	46	5,796	0.79%
2023/04/11	3	174.00	0	0.00	174.00	3	6,176	0.05%
2023/04/10	0	0.00	54	179.00	176.50	-54	6,337	-0.85%
2023/04/07	106	177.22	5.1	178.56	178.50	100.9	6,594	1.53%	大買/
2023/04/06	2	173.75	4	171.38	174.50	-2	7,026	-0.03%
2023/03/31	4	165.00	3	164.33	165.00	1	7,373	0.01%
2023/03/30	1	174.00	2	169.75	170.50	-1	7,486	-0.01%
2023/03/29	1	174.00	5	173.20	174.50	-4	7,544	-0.05%
2023/03/28	1	168.50	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1	168.00	0	0.00	170.50	1	7,789	0.01%
2023/03/22	1.1	164.04	2	162.75	162.00	-0.9	8,623	-0.01%
2023/03/21	2	164.00	2	164.50	164.50	0	8,974	0.00%
2023/03/20	1	161.00	4	163.25	163.50	-3	9,139	-0.03%
2023/03/16	3.1	161.18	3	161.83	160.00	0.1	9,484	0.00%
2023/03/14	1	162.00	0	0.00	162.50	1	10,364	0.01%
2023/03/13	0	0.00	0.2	163.50	163.50	-0.2	10,692	0.00%
2023/03/10	3	166.34	4	165.75	165.50	-1	10,893	-0.01%
2023/03/09	3.2	173.13	0	0.00	171.50	3.2	10,985	0.03%
2023/03/08	1	177.50	5	176.80	172.00	-4	11,095	-0.04%
2023/03/07	10.1	177.27	5	175.60	172.00	5.1	11,221	0.05%
2023/03/06	6	173.42	5.1	176.24	176.00	0.9	11,317	0.01%
2023/03/03	1	167.00	3	170.67	172.00	-2	11,279	-0.02%
2023/03/01	0	162.00	0	0.00	160.50	0	11,894	0.00%
2023/02/24	1	160.50	4	161.00	161.00	-3	12,217	-0.02%
2023/02/23	3	165.67	4	164.00	165.00	-1	12,457	-0.01%
2023/02/22	2	160.01	0	0.00	160.50	2	13,154	0.02%
2023/02/21	0	164.50	1	164.00	164.50	-1	13,581	-0.01%
2023/02/20	2	163.51	0	0.00	163.50	2	13,788	0.01%
2023/02/17	1	167.50	1	168.00	166.50	0	13,804	0.00%
2023/02/16	1	168.52	1	169.02	169.50	0	13,846	0.00%
2023/02/15	1	171.48	2	167.50	167.50	-1	14,045	-0.01%
2023/02/14	1	168.00	1	170.00	169.50	0	14,150	0.00%
2023/02/13	3	173.50	3	170.33	169.00	0	14,159	0.00%
2023/02/10	2	174.75	2	171.50	170.50	0	14,203	0.00%
2023/02/09	0	0.00	1	178.50	178.00	-1	14,268	-0.01%
2023/02/08	1	177.00	1	179.50	179.50	0	14,313	0.00%
2023/02/07	7	178.57	4	176.25	176.00	3	14,281	0.02%
2023/02/06	5	179.50	6	179.83	176.50	-1	14,272	-0.01%
2023/02/03	2	173.75	3	174.33	173.50	-1	14,167	-0.01%
2023/02/02	1	170.50	0	0.00	170.50	1	14,324	0.01%
2023/01/31	0	0.00	0	168.00	169.00	0	14,584	0.00%
2023/01/30	3	167.33	3	168.83	165.50	0	14,692	0.00%
2023/01/16	1	162.50	1	163.48	164.00	0	14,868	0.00%
2023/01/13	7	160.43	7	160.79	160.50	0	14,966	0.00%
2023/01/12	0	161.00	1	164.50	161.00	-1	15,085	-0.01%
2023/01/11	3	164.52	3	163.50	163.50	0	15,126	0.00%
2023/01/10	2	169.75	6.1	166.02	166.00	-4.1	15,246	-0.03%
2023/01/09	1	172.00	1	173.50	172.50	0	15,444	0.00%
2023/01/06	1	173.00	1	171.00	171.50	0	15,650	0.00%
2023/01/05	11	174.55	11	171.50	170.50	0	15,797	0.00%
2023/01/04	6	173.08	5	172.00	170.00	1	15,918	0.01%
2023/01/03	4	177.50	2	177.50	175.50	2	16,052	0.01%
2022/12/30	9	176.61	4	177.38	179.00	5	16,167	0.03%
2022/12/29	12	176.21	9	180.22	176.50	3	16,156	0.02%
2022/12/28	3	173.50	1	173.00	174.00	2	16,346	0.01%
2022/12/27	10	174.99	10	175.25	173.00	0	16,394	0.00%
2022/12/26	51	188.66	51	185.88	180.00	0	16,202	0.00%
2022/12/23	710	190.45	715	190.04	190.00	-5	15,717	-0.03%	大買/大賣/
2022/12/22	8	172.38	7	170.36	175.00	1	15,459	0.01%
2022/12/21	17	172.15	16	172.56	170.00	1	15,352	0.01%
2022/12/20	16	178.97	15	171.43	170.00	1	15,422	0.01%
2022/12/19	28	180.38	28	181.38	181.50	0	15,388	0.00%
2022/12/16	8	179.25	9	180.61	179.50	-1	15,395	-0.01%
2022/12/15	208	178.08	208	178.88	181.00	0	15,431	0.00%	大買/大賣/
2022/12/14	173	165.53	173	164.92	178.50	0	15,347	0.00%	大買/大賣/
2022/12/13	13	177.38	50	178.39	170.00	-37	15,071	-0.25%
2022/12/12	66	176.60	26	174.81	173.50	40	14,816	0.27%
2022/12/09	2	176.00	3	173.50	180.00	-1	14,744	-0.01%
2022/12/08	9	171.61	6	173.00	169.00	3	14,665	0.02%
2022/12/07	7	178.79	10	177.10	175.00	-3	14,777	-0.02%
2022/12/06	175	183.86	175	184.34	180.00	0	14,604	0.00%	大買/大賣/
2022/12/05	5	179.80	8	179.00	181.50	-3	14,391	-0.02%
2022/12/02	8	170.44	4	171.25	168.00	4	14,274	0.03%
2022/12/01	3	166.67	2.2	167.15	168.00	0.8	14,314	0.01%
2022/11/30	7	163.07	7	165.00	165.00	0	14,556	0.00%
2022/11/29	10.1	167.26	6	162.67	163.00	4.1	14,672	0.03%
2022/11/28	1	164.50	3.1	166.53	167.50	-2.1	14,856	-0.01%
2022/11/25	2	169.00	5	168.80	164.50	-3	14,840	-0.02%
2022/11/24	8	169.37	9	169.78	170.00	-1	15,103	-0.01%
2022/11/23	18	170.33	16	168.35	172.50	2	15,074	0.01%
2022/11/22	113.1	167.33	110	167.93	165.00	3.1	14,781	0.02%	大買/大賣/
2022/11/21	57	174.16	61	175.75	177.00	-4	14,770	-0.03%
2022/11/18	669	166.88	669	167.29	174.00	0	14,742	0.00%	大買/大賣/
2022/11/17	204	160.19	211.1	160.13	161.00	-7.1	14,449	-0.05%	大買/大賣/
2022/11/16	10.4	144.52	9.1	144.39	146.50	1.3	14,232	0.01%
2022/11/15	4	139.63	4	139.88	139.00	0	14,294	0.00%
2022/11/11	11	145.59	5	144.60	141.00	6	14,973	0.04%
2022/11/10	4	143.25	3.4	142.10	140.50	0.6	15,484	0.00%
2022/11/09	0	0.00	5	139.00	140.50	-5	15,654	-0.03%
2022/11/08	7	139.57	1	139.50	137.50	6	15,715	0.04%
2022/11/07	2	140.00	9.5	141.84	139.00	-7.5	15,625	-0.05%
2022/11/04	15	147.27	12	145.04	144.50	3	15,492	0.02%
2022/11/03	10	150.00	5	149.50	150.00	5	15,334	0.03%
2022/11/02	3	151.00	2	149.25	150.00	1	15,265	0.01%
2022/11/01	3	150.00	4.1	149.93	150.00	-1.1	15,143	-0.01%
2022/10/31	103	151.98	111	152.25	150.50	-8	14,998	-0.05%	大買/大賣/
2022/10/28	10	143.00	4	141.13	142.00	6	14,761	0.04%
2022/10/27	0	0.00	1	139.00	139.00	-1	14,641	-0.01%
2022/10/26	9	133.78	7	132.86	133.00	2	14,572	0.01%
2022/10/25	4	135.63	2	136.50	134.00	2	14,477	0.01%
2022/10/24	3	145.00	4	140.75	140.00	-1	14,341	-0.01%
2022/10/21	6	143.25	6	141.83	141.00	0	14,304	0.00%
2022/10/20	4	145.13	4	139.38	147.50	0	14,254	0.00%
2022/10/19	4	144.88	3	143.00	142.50	1	14,206	0.01%
2022/10/18	2	145.75	7	146.07	145.50	-5	14,369	-0.03%
2022/10/14	7	144.86	6	150.92	151.00	1	14,168	0.01%
2022/10/13	23	140.46	25	140.16	138.50	-2	13,972	-0.01%
2022/10/12	11	142.73	11	142.55	144.50	0	13,855	0.00%
2022/10/11	6	141.75	6	143.92	138.50	0	13,688	0.00%
2022/10/07	15	150.97	15	149.87	148.50	0	13,556	0.00%
2022/10/06	13	151.42	12	152.67	152.50	1	13,360	0.01%
2022/10/05	595	149.33	1,045	149.14	150.00	-450	13,249	-3.40%	大買/大賣/鉅額交易
2022/10/04	461	148.13	17	146.32	149.00	444	12,823	3.46%	大買/鉅額交易
2022/10/03	3	135.17	3	137.83	135.50	0	12,795	0.00%
2022/09/29	13	140.42	13	137.92	138.00	0	12,980	0.00%
2022/09/28	2	135.50	2	131.75	130.00	0	13,119	0.00%
2022/09/26	5	133.60	4	138.50	132.00	1	13,221	0.01%
2022/09/23	34	146.09	34	142.43	143.00	0	13,445	0.00%
2022/09/22	5	144.40	15	146.37	147.50	-10	13,708	-0.07%
2022/09/21	3	138.83	4	138.38	138.50	-1	13,994	-0.01%
2022/09/20	4	135.13	1	135.00	137.00	3	14,052	0.02%
2022/09/19	5	135.80	3	135.67	137.00	2	14,042	0.01%
2022/09/16	3	136.67	2	137.25	135.50	1	14,088	0.01%
2022/09/15	7	143.43	8	142.25	139.00	-1	14,062	-0.01%
2022/09/14	555	142.16	555	141.43	141.00	0	14,063	0.00%	大買/大賣/
2022/09/13	17	145.24	15	145.50	145.50	2	13,794	0.01%
2022/09/12	17	136.97	16	138.44	145.00	1	13,616	0.01%
2022/09/08	155	138.88	160	138.53	139.00	-5	13,273	-0.04%	大買/大賣/
2022/09/07	117	132.76	115	132.51	130.00	2	13,040	0.02%	大買/大賣/
2022/09/06	348	138.87	342	138.46	136.00	6	12,788	0.05%	大買/大賣/
2022/09/05	29	157.66	17.1	157.60	151.00	12	12,414	0.10%
2022/09/02	385.1	161.36	446	160.82	162.00	-61	12,214	-0.50%	大買/大賣/
2022/09/01	66	151.73	14	155.86	150.00	52	11,887	0.44%
2022/08/31	207	154.60	206	155.07	154.50	1	11,688	0.01%	大買/大賣/
2022/08/30	24	153.38	24	151.77	152.00	0	11,214	0.00%
2022/08/29	9	149.56	9	148.28	149.00	0	10,967	0.00%
2022/08/26	16	154.16	17	153.15	151.50	-1	10,806	-0.01%
2022/08/25	15	147.60	14	149.14	155.50	1	10,507	0.01%
2022/08/24	348	151.91	346	150.24	149.00	2	10,277	0.02%	大買/大賣/
2022/08/23	4	145.75	4	145.75	145.50	0	9,852	0.00%
2022/08/22	9	150.78	6	149.17	145.50	3	9,630	0.03%
2022/08/19	10	149.20	9	149.44	151.00	1	9,376	0.01%
2022/08/18	255	146.33	254	146.88	149.00	1	9,098	0.01%	大買/大賣/
2022/08/17	466	140.89	467	140.15	141.00	-1	8,658	-0.01%	大買/大賣/
2022/08/16	3	131.83	9	133.28	137.50	-6	7,997	-0.08%
2022/08/15	3	118.50	5	121.20	125.00	-2	7,889	-0.03%
2022/08/12	6	114.67	5	114.00	114.00	1	7,850	0.01%
2022/08/11	5	115.00	5	114.00	114.00	0	8,010	0.00%
2022/08/10	2	113.50	4	114.63	115.50	-2	8,097	-0.02%
2022/08/09	1	114.00	1	113.50	113.50	0	8,098	0.00%
2022/08/08	6	112.67	6	113.58	114.00	0	8,179	0.00%
2022/08/05	3	112.50	3	112.00	113.00	0	8,351	0.00%
2022/08/04	12	109.67	12	108.04	108.50	0	8,486	0.00%
2022/08/03	10	111.25	9	110.50	109.50	1	8,730	0.01%
2022/08/02	3	114.17	2	116.00	112.50	1	8,808	0.01%
2022/08/01	4	118.25	4	119.13	115.50	0	8,752	0.00%
2022/07/29	0	0.00	1	122.00	122.00	-1	8,727	-0.01%
2022/07/28	16	123.53	18	123.92	122.50	-2	8,702	-0.02%
2022/07/27	2	120.00	1	121.00	120.00	1	8,672	0.01%
2022/07/26	4	126.13	1	128.50	124.00	3	8,577	0.03%
2022/07/25	7	124.93	6	125.33	128.00	1	8,456	0.01%
2022/07/22	15	118.20	18	120.42	123.50	-3	8,241	-0.04%
2022/07/21	11	115.41	10	114.10	117.00	1	8,080	0.01%
2022/07/20	7	114.86	11	115.73	117.00	-4	8,079	-0.05%
2022/07/19	13	115.00	7	114.86	112.50	6	8,076	0.07%
2022/07/18	2	113.25	3	113.67	114.50	-1	8,068	-0.01%
2022/07/15	32	114.08	33	111.88	110.50	-1	8,120	-0.01%
2022/07/14	12	113.25	12	113.83	116.50	0	9,566	0.00%
2022/07/13	1	117.00	1	116.50	115.00	0	10,622	0.00%
2022/07/12	9	114.67	7	114.71	110.00	2	10,635	0.02%
2022/07/11	18	113.08	17	113.74	116.00	1	11,328	0.01%
2022/07/08	12	119.25	17	121.06	118.00	-5	11,480	-0.04%
2022/07/07	13	117.58	15	119.87	120.50	-2	11,526	-0.02%
2022/07/06	17	123.41	12	123.00	120.00	5	11,819	0.04%
2022/07/05	10	119.35	8	121.25	121.00	2	11,763	0.02%
2022/07/04	7	115.50	7	118.79	120.00	0	11,689	0.00%
2022/07/01	3	118.33	5	119.20	122.00	-2	11,715	-0.02%
2022/06/30	23	123.63	20	122.25	120.00	3	11,472	0.03%
2022/06/29	118	122.76	161	123.61	124.50	-43	11,144	-0.39%	大買/大賣/
2022/06/28	1	116.00	20	113.60	117.50	-19	10,637	-0.18%
2022/06/27	5	106.50	6	104.67	107.00	-1	10,419	-0.01%
2022/06/24	4	109.75	5	110.60	109.50	-1	10,335	-0.01%
2022/06/23	10	103.50	15	104.93	106.00	-5	10,286	-0.05%
2022/06/22	22	99.51	10	99.59	96.70	12	10,219	0.12%
2022/06/20	0	0.00	0.2	86.80	85.80	-0.2	10,048	0.00%
2022/06/17	8	89.99	0	0.00	89.30	8	10,026	0.08%
2022/06/16	5	92.56	5	92.90	90.00	0	10,005	0.00%
2022/06/15	13	92.81	28	93.40	92.50	-15	9,993	-0.15%
2022/06/14	14	92.02	13	92.00	91.40	1	9,996	0.01%
2022/06/13	14	96.60	0	0.00	94.10	14	9,949	0.14%
2022/06/10	24	104.50	17	103.00	101.50	7	9,884	0.07%
2022/06/02	1	107.00	1	107.00	104.00	0	9,871	0.00%
2022/05/31	1	105.00	1	105.50	106.00	0	9,952	0.00%
2022/05/30	0	0.00	1	105.00	106.50	-1	10,056	-0.01%
2022/05/27	4	102.13	4	103.00	104.00	0	10,208	0.00%
2022/05/26	4	104.75	2	102.00	100.50	2	10,278	0.02%
2022/05/25	0	0.00	1	103.50	103.50	-1	10,347	-0.01%
2022/05/24	2	104.25	1	103.00	102.00	1	10,482	0.01%
2022/05/23	10	99.64	12	101.68	108.00	-2	10,910	-0.02%
2022/05/20	1	103.00	63	103.09	102.50	-62	10,912	-0.57%
2022/05/19	72	103.08	21	106.98	102.00	51	10,910	0.47%
2022/05/18	17	108.09	6	109.83	107.50	11	10,867	0.10%
2022/05/17	2	107.50	0	0.00	106.50	2	10,797	0.02%
2022/05/16	152	105.98	142.2	105.84	109.00	9.8	10,837	0.09%	大買/大賣/
2022/05/13	833	107.65	983	106.37	105.50	-150	10,819	-1.39%	大買/大賣/鉅額交易
2022/05/12	847	107.67	697	108.53	104.00	150	10,728	1.40%	大買/大賣/鉅額交易
2022/05/11	320	112.04	336	112.76	111.50	-16	10,641	-0.15%	大買/大賣/
2022/05/10	37	118.50	30	116.50	116.50	7	10,442	0.07%
2022/05/09	25	125.56	23	125.00	129.00	2	10,303	0.02%
2022/05/06	120	122.53	507	123.27	125.50	-387	10,295	-3.76%	大買/大賣/鉅額交易
2022/05/05	241	125.80	242	124.89	123.50	-1	10,279	-0.01%	大買/大賣/
2022/05/04	483	123.32	108.2	123.07	122.50	374.8	10,280	3.65%	大買/大賣/鉅額交易
2022/05/03	130.1	136.27	120	135.00	134.50	10.1	10,368	0.10%	大買/大賣/
2022/04/29	31.2	138.70	83	139.66	139.50	-51.8	10,462	-0.49%
2022/04/28	233.3	144.27	182	147.47	136.50	51.3	10,452	0.49%	大買/大賣/
2022/04/27	5	135.00	81	142.14	151.00	-76	10,384	-0.73%
2022/04/26	392	131.94	368	134.18	137.50	24	10,332	0.23%	大買/大賣/
2022/04/25	224	147.59	212.4	147.15	142.00	11.6	10,270	0.11%	大買/大賣/
2022/04/22	542	149.21	432.4	150.43	148.00	109.6	10,240	1.07%	大買/大賣/鉅額交易
2022/04/21	304	154.30	298.2	153.89	153.00	5.8	10,224	0.06%	大買/大賣/
2022/04/20	2,460.1	168.08	2,443	168.66	162.00	17.1	10,146	0.17%	大買/大賣/
2022/04/19	1,498	147.99	1,676	149.55	160.00	-178	8,620	-2.06%	大買/大賣/鉅額交易
2022/04/18	277	148.67	75	147.57	149.50	202	7,584	2.66%	大買/鉅額交易
2022/04/15	712	135.59	803	133.04	136.00	-91	7,514	-1.21%	大買/大賣/
2022/04/14	549	123.42	554.1	123.51	124.00	-5.1	6,656	-0.08%	大買/大賣/
2022/04/13	9	113.17	19	113.11	113.00	-10	6,280	-0.16%
2022/04/12	67	114.95	55	115.14	116.00	12	6,087	0.20%
2022/04/11	527	115.85	529	115.94	116.00	-2	5,493	-0.04%	大買/大賣/
2022/04/08	8	108.75	8	108.25	105.50	0	5,199	0.00%
2022/04/07	14	113.04	6	112.25	111.50	8	5,075	0.16%
2022/04/06	0	0.00	4	108.50	108.00	-4	4,831	-0.08%
2022/04/01	48	110.12	49.5	110.35	103.00	-1.5	4,682	-0.03%
2022/03/31	8.5	104.29	7	105.00	107.50	1.5	4,464	0.03%
2022/03/30	0	0.00	4	97.50	97.90	-4	4,331	-0.09%
2022/03/28	7	101.14	4	100.50	98.20	3	4,302	0.07%
2022/03/25	9	98.82	5	96.50	96.00	4	4,179	0.10%
2022/03/24	6	97.95	15	98.27	98.50	-9	4,163	-0.22%
2022/03/23	10	96.70	0	0.00	96.50	10	4,143	0.24%
2022/03/21	0	0.00	3	97.60	97.00	-3	4,124	-0.07%
2022/03/18	0	0.00	1	98.00	98.00	-1	4,117	-0.02%
2022/03/17	7	97.77	6	98.40	96.70	1	4,122	0.02%
2022/03/16	7	95.00	7	95.50	93.00	0	4,092	0.00%
2022/03/15	0	94.50	0	0.00	93.60	0	4,078	0.00%
2022/03/14	3	98.30	3	97.60	98.80	0	4,064	0.00%
2022/03/10	5	102.50	8	102.44	102.50	-3	4,027	-0.07%
2022/03/08	11	99.81	11	98.57	97.50	0	3,970	0.00%
2022/03/07	1	103.50	2.1	102.29	102.50	-1.1	3,947	-0.03%
2022/03/04	62	112.79	45	110.93	109.00	17	3,977	0.43%
2022/03/03	12	112.67	9	113.50	113.50	3	3,973	0.08%
2022/03/02	1	113.00	1	113.49	112.00	0	3,852	0.00%
2022/03/01	23	105.22	32	105.47	105.00	-9	3,660	-0.25%
2022/02/25	55	103.18	48	103.03	108.50	7	3,558	0.20%
2022/02/24	60	101.01	107.2	100.99	99.00	-47.1	3,433	-1.37%	大賣/
2022/02/23	364.2	111.62	331	108.45	100.50	33.2	3,226	1.03%	大買/大賣/
2022/02/21	11	101.36	12	110.67	111.50	-1	2,704	-0.04%
2022/02/18	11	98.69	15	98.77	101.50	-4	2,497	-0.16%
2022/02/17	10	98.36	10	97.95	98.40	0	2,408	0.00%
2022/02/16	6	97.03	2	96.70	97.60	4	2,270	0.18%
2022/02/15	6	98.00	4	97.68	98.30	2	2,218	0.09%
2022/02/14	0	0.00	1.1	93.77	99.80	-1.1	2,125	-0.05%
2022/02/11	3	94.13	3	96.07	95.30	0	2,030	0.00%
2022/02/10	0	0.00	4	94.00	95.50	-4	1,915	-0.21%
2022/02/09	28	88.95	6	89.08	90.10	22	1,820	1.21%
2022/02/07	0.1	82.00	0	0.00	83.10	0.1	1,703	0.00%
2022/01/26	1	81.90	3.1	80.00	82.00	-2.1	1,681	-0.12%
2022/01/24	4	86.95	2	87.35	83.30	2	1,623	0.12%
2022/01/21	6	82.27	12	81.60	83.00	-6	1,469	-0.41%
2022/01/19	2.1	78.04	5	77.40	77.40	-2.9	1,328	-0.22%
2022/01/18	6	81.47	1	83.50	79.30	5	1,305	0.38%
2022/01/17	0	0.00	1.1	83.27	82.90	-1.1	1,276	-0.09%
2022/01/14	3.1	82.51	2	83.00	83.10	1.1	1,242	0.08%
2022/01/13	5	83.64	21	83.50	84.50	-16	1,189	-1.34%
2022/01/12	2.1	79.64	0	0.00	81.40	2.1	1,111	0.19%
2022/01/11	5	78.00	11	77.16	78.00	-6	1,063	-0.56%
2022/01/10	7	82.89	7	82.04	82.80	0	1,014	0.00%
2022/01/07	5	80.10	6	76.72	78.00	-1	885	-0.11%
2022/01/06	1	74.60	0	0.00	74.10	1	795	0.13%
2022/01/03	4	72.93	3	71.83	72.00	1	746	0.13%
2021/12/30	20	76.12	8	76.95	75.20	12	728	1.65%
2021/12/29	2	74.30	6	74.47	75.50	-4	693	-0.58%
2021/12/28	0	0.00	1	73.80	73.50	-1	676	-0.15%
2021/12/13	1	68.80	0	0.00	69.10	1	685	0.15%
2021/12/10	4	71.38	3	70.83	69.00	1	688	0.15%
2021/12/06	0	0.00	1	70.20	70.10	-1	817	-0.12%
2021/12/01	1	72.40	1	72.80	70.00	0	1,164	0.00%
2021/11/30	4	69.55	4	69.98	69.70	0	1,148	0.00%
2021/11/29	5	74.98	4	75.53	73.00	1	1,127	0.09%
2021/11/26	7	73.11	5	71.80	71.30	2	1,042	0.19%
2021/11/02	0.1	68.30	0	0.00	68.10	0.1	979	0.01%
2021/10/29	0.4	68.30	0	0.00	68.60	0.4	983	0.04%
2021/10/28	0.3	68.59	0	0.00	70.10	0.3	990	0.03%
2021/10/07	0	66.80	0	0.00	67.30	0	1,188	0.00%
2021/10/06	2	67.40	2	65.85	66.00	0	1,223	0.00%
2021/10/01	10	69.70	0	0.00	69.50	10	1,271	0.79%
2021/09/29	0	0.00	0.1	70.50	70.20	-0.1	1,299	0.00%
2021/09/28	1	72.90	1	72.30	71.70	0	1,321	0.00%
2021/09/27	0	72.40	0	0.00	72.30	0	1,349	0.00%
2021/09/24	0	72.90	0	0.00	72.60	0	1,421	0.00%
2021/09/13	1	78.70	2	78.55	77.20	-1	1,614	-0.06%
2021/09/10	2	80.50	2	80.40	80.80	0	1,674	0.00%
2021/09/09	21	83.07	25	83.66	79.80	-4	1,705	-0.23%
2021/09/08	57	87.38	53	87.37	88.30	4	1,679	0.24%
2021/09/07	5	81.04	1	81.75	82.90	4	1,472	0.27%
2021/09/01	0	76.30	0	0.00	76.20	0	2,697	0.00%
2021/08/31	0	77.40	0	0.00	76.60	0	2,938	0.00%
2021/08/26	2	79.70	2	79.50	78.50	0	3,205	0.00%
2021/08/25	0	0.00	1	79.60	79.70	-1	3,221	-0.03%
2021/08/17	1	78.50	2	77.35	77.00	-1	3,495	-0.03%
2021/08/16	3	79.83	2	78.55	79.10	1	3,576	0.03%
2021/08/09	0	0.00	2	81.70	81.10	-2	4,747	-0.04%
2021/08/05	0	0.00	1	84.70	84.30	-1	5,098	-0.02%
2021/08/04	4	85.55	3	84.43	84.60	1	5,112	0.02%
2021/08/02	1	82.00	0	0.00	82.70	1	5,107	0.02%
2021/07/28	4	82.40	4	80.50	79.00	0	5,087	0.00%
2021/07/27	0	0.00	1	82.10	81.60	-1	5,088	-0.02%
2021/07/20	7	91.93	13	92.38	87.70	-6	5,082	-0.12%
2021/07/19	6	86.90	0	0.00	86.50	6	5,000	0.12%
2021/07/14	0	0.00	1	83.50	85.40	-1	4,975	-0.02%
2021/07/08	0	0.00	1	92.80	92.30	-1	4,881	-0.02%
2021/07/07	0	92.90	0	0.00	92.80	0	4,866	0.00%
2021/07/05	0	0.00	13	99.40	96.30	-13	4,858	-0.27%
2021/07/01	4	100.13	1	100.50	98.40	3	4,802	0.06%
2021/06/28	5	105.50	3	105.17	104.50	2	4,708	0.04%
2021/06/25	5	104.50	3	106.00	104.00	2	4,688	0.04%
2021/06/24	4	104.25	0	0.00	104.00	4	4,674	0.09%
2021/06/23	1	104.00	4	104.75	108.50	-3	4,648	-0.06%
2021/06/22	5	102.30	0	0.00	101.50	5	4,601	0.11%
2021/06/21	3	107.50	13	111.81	104.50	-10	4,610	-0.22%
2021/06/18	5	113.00	8	114.19	114.00	-3	4,558	-0.07%
2021/06/17	2	114.25	1	112.00	112.00	1	4,492	0.02%
2021/06/16	15	114.83	9.5	114.79	115.00	5.5	4,438	0.12%
2021/06/15	19	115.55	17.1	117.94	115.50	1.9	4,368	0.04%
2021/06/11	8	127.31	21	126.69	122.50	-13	4,172	-0.31%
2021/06/10	35.5	117.94	46.3	121.19	121.50	-10.8	3,866	-0.28%
2021/06/09	111	116.27	119	116.13	117.00	-8	3,316	-0.24%	大買/大賣/
2021/06/08	42.1	110.36	24	110.67	106.50	18.1	3,085	0.59%
2021/06/07	5	107.30	11	110.50	111.00	-6	2,849	-0.21%
2021/06/04	8	108.06	15	109.30	101.00	-7	2,758	-0.25%
2021/06/03	27	103.19	4	103.38	108.00	23	2,632	0.87%
2021/06/02	3	99.33	3	99.47	99.60	0	2,601	0.00%
2021/06/01	21	94.99	20	95.90	99.00	1	2,593	0.04%
2021/05/31	13	97.09	28	97.21	96.80	-15	2,549	-0.59%
2021/05/28	7	107.93	7	107.86	106.50	0	2,498	0.00%
2021/05/27	0	0.00	1	113.00	112.50	-1	2,467	-0.04%
2021/05/26	9	112.28	10	110.60	108.50	-1	2,433	-0.04%
2021/05/25	10	107.50	14	109.18	112.00	-4	2,432	-0.16%
2021/05/24	18	108.75	8.1	107.91	112.00	9.9	2,400	0.41%
2021/05/21	18	108.50	18	107.44	102.00	0	2,454	0.00%
2021/05/20	476	115.56	477	114.80	112.50	-1	2,422	-0.04%	大買/大賣/
2021/05/19	257.1	109.49	258	109.96	110.00	-0.9	2,159	-0.04%	大買/大賣/
2021/05/18	87.5	105.08	573	109.34	107.50	-485.5	1,796	-27.03%	大賣/鉅額交易
2021/05/17	500	100.50	0	0.00	100.50	500	1,410	35.45%	大買/鉅額交易
2021/05/14	175	93.22	165	93.40	91.70	10	1,403	0.71%	大買/大賣/
2021/05/11	2	73.40	0	0.00	71.10	2	1,063	0.19%
2021/05/03	0	0.00	0	79.50	78.10	0	1,119	0.00%
2021/04/28	1	77.00	3	77.30	77.10	-2	1,114	-0.18%
2021/04/09	0	0.00	3	81.50	82.30	-3	1,273	-0.24%
2021/04/07	0	0.00	1	81.00	81.20	-1	1,278	-0.08%
2021/04/06	0	81.30	0	0.00	80.70	0	1,283	0.00%
2021/03/26	1	84.90	0	0.00	83.50	1	1,402	0.07%
2021/03/25	19	85.09	19	83.86	83.30	0	1,394	0.00%
2021/03/24	3	85.10	5	85.58	83.90	-2	1,380	-0.14%
2021/03/23	0	83.28	0	0.00	82.00	0	1,335	0.00%
2021/03/22	0	82.40	0	0.00	80.80	0	1,334	0.00%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/10	2	82.35	2	82.75	80.50	0	1,454	0.00%
2021/03/09	0	0.00	5	80.50	80.30	-5	1,529	-0.33%
2021/02/24	0	0.00	2	85.25	84.90	-2	1,632	-0.12%
2021/02/23	41	92.12	34	91.17	84.30	7	1,611	0.43%
2021/02/22	7	85.39	7	85.69	88.50	0	1,480	0.00%
2021/02/19	1	78.70	1	82.00	80.50	0	1,442	0.00%
2021/02/05	1	78.80	1	77.00	77.00	0	1,428	0.00%
2021/02/04	0	0.00	1	76.30	77.20	-1	1,424	-0.07%
2021/01/29	0	75.90	0	0.00	74.10	0	1,488	0.00%
2021/01/28	0	78.00	0	0.00	76.60	0	1,494	0.00%
2021/01/25	3	81.17	3	81.57	80.00	0	1,543	0.00%
2021/01/21	1	78.90	1	78.90	77.90	0	1,553	0.00%
2021/01/19	1	75.70	0	0.00	78.60	1	1,515	0.07%
2021/01/18	6	78.48	4	79.18	76.00	2	1,501	0.13%
2021/01/14	1	78.70	0	0.00	78.60	1	1,462	0.07%
2021/01/13	0	0.00	6	79.30	79.10	-6	1,462	-0.41%
2021/01/12	6	81.55	0	0.00	81.80	6	1,459	0.41%
2020/12/24	0	0.00	1	84.00	84.60	-1	1,743	-0.06%
2020/12/23	14	90.52	13	90.85	84.90	1	1,842	0.05%
2020/12/22	1	89.10	1	89.20	88.90	0	1,873	0.00%
2020/12/16	5	85.10	5	86.50	86.90	0	1,954	0.00%
2020/12/09	0	0.00	2	91.00	89.10	-2	2,105	-0.10%
2020/12/07	1	91.20	0.1	91.20	91.10	0.9	2,224	0.04%
2020/12/03	10.1	101.59	10	101.63	96.50	0.1	2,740	0.00%
2020/11/26	1	97.20	2	95.90	96.10	-1	3,157	-0.03%
2020/11/25	1	99.20	0	0.00	97.90	1	3,676	0.03%
2020/11/24	2	98.75	1	99.50	97.00	1	3,931	0.03%
2020/11/18	0	0.00	1	102.00	101.50	-1	4,118	-0.02%
2020/11/16	0	0.00	1	104.50	104.00	-1	4,447	-0.02%
2020/11/13	1	100.50	1	101.00	104.00	0	4,524	0.00%
2020/11/10	1	112.00	1	113.00	107.00	0	4,646	0.00%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	1	108.50	1	107.50	112.50	0	4,746	0.00%
2020/11/02	0	0.00	1	105.00	107.50	-1	4,773	-0.02%
2020/10/30	1	109.00	1	105.00	104.50	0	4,852	0.00%
2020/10/29	1	110.50	1	112.50	110.00	0	4,980	0.00%
2020/10/23	2	114.50	0	0.00	114.00	2	5,404	0.04%
2020/10/16	2	113.75	1	114.50	113.50	1	5,839	0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	112.50	1	117.00	118.50	0	6,358	0.00%
2020/10/12	1	117.00	1	116.50	116.00	0	6,434	0.00%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/09/30	2	125.25	2	123.50	124.00	0	7,006	0.00%
2020/09/29	3	126.33	101	132.04	124.50	-98	7,061	-1.39%	大賣/
2020/09/28	100	132.00	2	132.00	132.00	98	7,030	1.39%
2020/09/25	3	119.83	1	128.00	120.00	2	6,980	0.03%
2020/09/24	2	132.25	1	132.50	132.00	1	7,078	0.01%
2020/09/23	1	132.00	1	129.50	129.50	0	7,081	0.00%
2020/09/21	0	0.00	1	133.50	131.50	-1	7,273	-0.01%
2020/09/18	3	133.33	1	135.00	132.00	2	7,304	0.03%
2020/09/17	12	131.71	11	131.41	132.00	1	7,320	0.01%
2020/09/16	10	131.45	9	130.50	130.50	1	7,442	0.01%
2020/09/15	1	127.50	2	130.00	133.50	-1	7,597	-0.01%
2020/09/14	12	127.92	11	127.45	126.50	1	8,043	0.01%
2020/09/11	3	127.50	0	0.00	127.50	3	8,291	0.04%
2020/09/10	1	132.50	1	134.00	132.00	0	8,346	0.00%
2020/09/09	79	135.61	348	136.10	130.00	-269	8,434	-3.19%	大賣/鉅額交易
2020/09/07	300	139.28	31.4	137.22	135.50	268.6	8,268	3.25%	大買/鉅額交易
2020/09/04	0	0.00	7	133.93	136.00	-7	8,272	-0.08%
2020/09/03	1	126.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	4	133.25	3.1	133.32	133.00	0.9	8,588	0.01%
2020/09/01	0.5	134.00	9	129.78	134.00	-8.5	8,720	-0.10%
2020/08/31	14	129.57	62	134.85	127.50	-48	8,906	-0.54%
2020/08/28	256	139.45	553	141.56	134.50	-297	8,884	-3.34%	大買/大賣/鉅額交易
2020/08/27	533	131.92	176	130.78	134.50	357	8,589	4.16%	大買/大賣/鉅額交易
2020/08/26	0	0.00	1	125.00	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	5	120.50	121.00	-5	8,861	-0.06%
2020/08/24	27	125.28	32	120.48	120.00	-5	9,242	-0.05%
2020/08/21	30	121.23	29	120.12	120.50	1	9,658	0.01%
2020/08/20	13	124.73	15	115.70	116.00	-2	10,010	-0.02%
2020/08/19	44	126.16	44	126.94	128.00	0	10,494	0.00%
2020/08/18	11	125.64	8	124.13	123.00	3	10,863	0.03%
2020/08/17	4	125.00	9	125.17	125.00	-5	11,544	-0.04%
2020/08/14	6	116.42	2	120.50	121.00	4	11,978	0.03%
2020/08/13	1	115.00	3	116.83	115.00	-2	12,533	-0.02%
2020/08/12	0	0.00	1	117.00	118.50	-1	12,911	-0.01%
2020/08/11	7	115.93	5	114.50	116.50	2	13,221	0.02%
2020/08/07	2	122.50	1	122.50	122.00	1	14,334	0.01%
2020/08/06	5	121.90	3	122.50	119.50	2	14,730	0.01%
2020/08/05	1	123.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	1	120.50	1	122.00	123.00	0	15,125	0.00%
2020/08/03	11	122.82	12	121.00	119.00	-1	15,560	-0.01%
2020/07/31	2	116.75	1	117.50	117.00	1	15,787	0.01%
2020/07/30	27	118.41	25	118.42	120.00	2	16,253	0.01%
2020/07/29	5	117.70	5	114.50	112.50	0	16,448	0.00%
2020/07/28	1	115.50	1	117.00	118.00	0	16,488	0.00%
2020/07/27	8	114.00	9	115.11	113.50	-1	16,485	-0.01%
2020/07/24	1	117.50	1	118.00	118.50	0	16,642	0.00%
2020/07/23	0	0.00	2	118.00	120.00	-2	16,869	-0.01%
2020/07/22	2	117.50	3	118.33	117.00	-1	16,828	-0.01%
2020/07/20	8	112.13	9	112.78	113.50	-1	16,752	-0.01%
2020/07/17	9	118.28	10	116.55	112.00	-1	16,649	-0.01%
2020/07/16	0	0.00	3	126.83	124.00	-3	16,632	-0.02%
2020/07/15	12	121.79	11	123.05	124.50	1	16,688	0.01%
2020/07/14	1	131.00	1	125.00	126.00	0	16,615	0.00%
2020/07/13	5	131.20	4	133.00	130.00	1	16,551	0.01%
2020/07/10	7	134.29	9	135.94	133.00	-2	16,475	-0.01%
2020/07/09	13	139.46	10	140.55	142.00	3	16,296	0.02%
2020/07/08	11	135.09	9	135.17	134.00	2	16,050	0.01%
2020/07/07	12	136.25	13	135.31	131.50	-1	16,013	-0.01%
2020/07/06	7	135.36	5	134.70	133.50	2	15,967	0.01%
2020/07/03	3	134.00	32	134.03	134.50	-29	15,926	-0.18%
2020/07/02	160	137.90	136	137.47	135.00	24	15,915	0.15%	大買/大賣/
2020/07/01	3	133.33	3.2	132.41	132.50	-0.2	15,774	0.00%
2020/06/30	5	137.50	3	132.67	131.50	2	15,740	0.01%
2020/06/29	1	133.50	2	140.50	142.00	-1	15,640	-0.01%
2020/06/24	2	133.00	3	130.00	129.50	-1	15,556	-0.01%
2020/06/23	12	142.00	10	136.25	135.00	2	15,512	0.01%
2020/06/22	17	140.91	19	141.53	143.00	-2	15,427	-0.01%
2020/06/19	3	142.00	6	141.92	138.00	-3	15,284	-0.02%
2020/06/18	844	141.85	842	142.90	138.50	2	15,091	0.01%	大買/大賣/
2020/06/17	118	134.46	132	136.10	137.50	-14	14,598	-0.10%	大買/大賣/
2020/06/16	3	125.17	2	125.00	125.00	1	14,300	0.01%
2020/06/15	11	128.68	9	129.83	125.50	2	14,205	0.01%
2020/06/12	407	124.97	410	124.55	126.00	-3	14,013	-0.02%	大買/大賣/
2020/06/11	5	121.70	7	121.64	121.50	-2	13,822	-0.01%
2020/06/10	13	127.12	9	125.78	124.00	4	13,636	0.03%
2020/06/09	395	130.36	394	130.76	129.00	1	13,434	0.01%	大買/大賣/
2020/06/08	19	126.00	21	128.90	125.00	-2	13,117	-0.02%
2020/06/05	29	131.17	18	131.56	133.00	11	12,894	0.09%
2020/06/04	12	133.75	6	134.50	129.50	6	12,625	0.05%
2020/06/03	192	135.91	188	136.36	134.00	4	12,542	0.03%	大買/大賣/
2020/06/02	532	131.81	528	132.49	134.50	4	12,293	0.03%	大買/大賣/
2020/06/01	168	145.38	163	145.55	140.00	5	11,972	0.04%	大買/大賣/
2020/05/29	1,494	149.52	1,494	149.87	149.00	0	11,693	0.00%	大買/大賣/
2020/05/28	1,480	146.95	1,477	148.49	146.00	3	11,280	0.03%	大買/大賣/
2020/05/27	1,709	152.58	1,703	152.96	146.50	6	10,786	0.06%	大買/大賣/
2020/05/26	957	165.93	942	167.10	162.50	15	10,351	0.14%	大買/大賣/
2020/05/25	749	172.03	747	172.60	174.00	2	9,715	0.02%	大買/大賣/
2020/05/22	1,699	164.27	1,708	164.47	165.00	-9	9,137	-0.10%	大買/大賣/
2020/05/21	582	156.62	580	157.46	154.00	2	8,399	0.02%	大買/大賣/
2020/05/20	1,301	150.14	1,322	150.39	154.00	-21	7,858	-0.27%	大買/大賣/
2020/05/19	536	141.94	464	141.52	140.00	72	7,251	0.99%	大買/大賣/
2020/05/18	567	149.57	631	149.38	150.00	-64	6,839	-0.94%	大買/大賣/
2020/05/15	1,808	144.81	1,811	144.58	146.00	-3	6,493	-0.05%	大買/大賣/
2020/05/14	3,116	153.41	3,120	153.77	142.00	-4	6,063	-0.07%	大買/大賣/
2020/05/13	1,486	146.88	1,480	146.97	154.00	6	5,308	0.11%	大買/大賣/
2020/05/12	1,497	133.25	1,499	133.72	140.00	-2	4,856	-0.04%	大買/大賣/
2020/05/08	801	151.23	781	152.06	146.50	20	4,339	0.46%	大買/大賣/
2020/05/07	351	149.73	358	150.35	155.00	-7	3,789	-0.18%	大買/大賣/
2020/05/06	836	151.73	840	152.55	141.00	-4	3,401	-0.12%	大買/大賣/
2020/05/05	594	143.05	594	142.58	145.00	0	2,850	0.00%	大買/大賣/
2020/05/04	1	124.00	2	129.75	132.00	-1	2,561	-0.04%
2020/04/30	2	119.25	4	121.00	120.00	-2	2,368	-0.08%
2020/04/29	135	118.90	140	117.80	120.00	-5	2,241	-0.22%	大買/大賣/
2020/04/28	20	126.97	9	117.83	115.50	11	2,005	0.55%
2020/04/27	4	127.50	3	127.50	127.50	1	1,715	0.06%
2020/04/24	39	115.54	36	114.54	116.00	3	1,672	0.18%
2020/04/23	101	105.50	120	105.24	105.50	-19	1,598	-1.19%	大賣/
2020/04/22	45	95.05	29	96.70	96.20	16	1,489	1.07%
2020/04/21	11	93.99	7	91.50	89.60	4	1,291	0.31%
2020/04/20	6	90.22	11	91.77	93.50	-5	1,128	-0.44%
2020/04/17	4	83.02	3	84.57	85.00	1	970	0.10%
2020/04/15	0	0.00	2	83.40	83.60	-2	909	-0.22%
2020/04/14	1	85.00	1	84.90	84.60	0	892	0.00%
2020/04/10	0	0.00	1	83.00	83.10	-1	830	-0.12%
2020/04/09	9	80.93	9	81.82	81.50	0	772	0.00%
2020/04/08	1	78.10	1	76.10	77.90	0	721	0.00%
2020/04/07	9	78.24	3	77.87	77.50	6	704	0.85%
2020/04/06	2	74.00	0	0.00	78.10	2	650	0.31%
2020/04/01	1	72.90	0	0.00	71.00	1	598	0.17%
2020/03/30	0	0.00	2	62.40	67.10	-2	525	-0.38%
2020/03/27	0	0.00	3	61.80	61.00	-3	502	-0.60%
2020/03/19	7	50.10	7	49.80	50.20	0	440	0.00%
2020/03/18	3	59.50	0	0.00	55.30	3	423	0.71%
2020/03/17	2	59.70	0	0.00	59.40	2	416	0.48%
2020/03/12	0	0.00	9	78.68	76.80	-9	399	-2.25%
2020/03/11	3	82.97	2	82.60	81.60	1	392	0.25%
2020/03/10	0	0.00	3	80.17	80.10	-3	379	-0.79%
2020/03/09	19	86.48	8	86.54	84.00	11	356	3.08%
2020/03/02	1	82.90	0	0.00	82.00	1	292	0.34%
2020/02/25	0	83.00	0	0.00	83.00	0	280	0.00%
2020/02/24	2	82.60	3	84.93	85.00	-1	274	-0.36%
2020/02/11	1	78.50	0	0.00	78.60	1	269	0.37%
2019/12/24	5	87.50	0	0.00	87.60	5	444	1.12%
2019/12/16	0	0.00	5	88.30	88.30	-5	460	-1.09%
2019/12/02	0	0.00	2	88.05	87.80	-2	462	-0.43%
2019/11/22	1	89.30	1	89.70	89.50	0	477	0.00%
2019/11/07	0	0.00	2	93.15	92.20	-2	492	-0.41%
2019/11/06	1	95.60	0	0.00	94.00	1	481	0.21%
2019/11/05	0	0.00	1	96.00	95.20	-1	470	-0.21%
2019/11/04	1	95.40	0	0.00	94.60	1	440	0.23%
2019/11/01	1	93.40	1	93.90	94.10	0	428	0.00%
2019/10/31	0	0.00	1	93.20	92.40	-1	417	-0.24%
2019/10/30	1	93.30	0	0.00	93.20	1	407	0.25%
2019/10/23	0	0.00	3	88.30	87.90	-3	422	-0.71%
2019/10/21	0	0.00	1	87.30	87.20	-1	443	-0.23%
2019/10/14	0	0.00	1	86.60	86.30	-1	586	-0.17%
2019/10/03	0	0.00	1	84.50	84.30	-1	679	-0.15%
2019/09/27	0	0.00	6	85.15	85.00	-6	713	-0.84%
2019/08/20	0	0.00	2	87.80	86.90	-2	863	-0.23%
2019/08/19	0	0.00	1	88.10	88.20	-1	873	-0.11%
2019/08/16	0	0.00	3	85.37	85.50	-3	873	-0.34%
2019/08/15	3	84.77	0	0.00	84.30	3	886	0.34%
2019/08/13	1	88.30	1	89.70	87.50	0	893	0.00%
2019/08/12	0	0.00	4	86.70	87.70	-4	897	-0.45%
2019/08/06	1	84.30	0	0.00	86.40	1	960	0.10%
2019/08/02	2	89.70	5	88.80	88.80	-3	978	-0.31%
2019/07/31	0	0.00	1	91.20	91.70	-1	1,071	-0.09%
2019/07/30	1	93.10	2	89.50	90.70	-1	1,072	-0.09%
2019/07/29	1	94.50	0	0.00	94.50	1	1,054	0.09%
2019/07/26	3	94.93	2	95.20	95.90	1	1,047	0.10%
2019/07/24	1	96.00	0	0.00	95.90	1	1,053	0.09%
2019/07/19	3	100.27	1	102.00	98.50	2	1,049	0.19%
2019/07/18	2	97.80	6	99.27	98.50	-4	1,024	-0.39%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/15	0	0.00	2	94.30	94.30	-2	1,006	-0.20%
2019/07/12	3	94.50	0	0.00	93.70	3	1,020	0.29%
2019/07/09	1	100.00	1	99.10	97.50	0	1,054	0.00%
2019/07/04	1	96.70	1	97.00	96.70	0	1,034	0.00%
2019/07/03	0	0.00	1	95.70	94.30	-1	1,030	-0.10%
2019/07/02	2	95.70	0	0.00	95.30	2	1,037	0.19%
2019/06/27	1	92.20	1	92.50	92.00	0	1,053	0.00%
2019/06/25	1	95.00	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	95.20	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	1	91.20	90.60	-1	1,174	-0.09%
2019/06/17	1	90.30	1	91.20	90.40	0	1,269	0.00%
2019/06/14	0	0.00	2	89.55	89.60	-2	1,309	-0.15%
2019/06/13	0	0.00	8	89.30	88.70	-8	1,430	-0.56%
2019/06/10	3	88.43	0	0.00	90.30	3	1,571	0.19%
2019/06/06	4	90.20	2	91.00	89.10	2	1,632	0.12%
2019/06/04	0	0.00	2	91.70	91.10	-2	1,648	-0.12%
2019/05/24	1	98.50	1	99.00	97.50	0	1,725	0.00%
2019/05/22	10	97.49	10	97.99	96.00	0	1,752	0.00%
2019/05/17	8	97.03	8	97.50	95.00	0	1,792	0.00%
2019/05/16	8	96.50	0	0.00	95.90	8	1,812	0.44%
2019/05/15	7	98.61	2	100.00	98.90	5	1,853	0.27%
2019/05/09	6	99.70	7	98.76	97.00	-1	1,878	-0.05%
2019/05/08	2	101.50	2	99.75	99.00	0	1,891	0.00%
2019/05/06	1	93.80	1	93.50	93.50	0	1,944	0.00%
2019/05/02	17	97.10	16	97.26	97.30	1	2,060	0.05%
2019/04/30	20	94.99	20	95.90	96.50	0	2,059	0.00%
2019/04/29	0	0.00	1	94.30	93.60	-1	2,080	-0.05%
2019/04/22	5	99.00	6	97.87	98.50	-1	2,053	-0.05%
2019/04/19	1	97.10	1	98.00	96.40	0	2,052	0.00%
2019/04/18	2	96.05	2	96.80	94.40	0	2,041	0.00%
2019/04/17	4	97.93	2	98.80	97.60	2	2,041	0.10%
2019/04/16	1	97.00	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	1	102.00	0	0.00	100.50	1	2,080	0.05%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	109.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/03/26	1	117.00	7	116.50	115.00	-6	2,103	-0.29%
2019/03/22	5	116.00	0	0.00	120.00	5	2,033	0.25%
2019/03/21	0	0.00	1	116.00	115.50	-1	1,985	-0.05%
2019/03/20	3	115.33	4	114.50	118.00	-1	1,943	-0.05%
2019/03/19	0	0.00	3	110.50	109.00	-3	1,850	-0.16%
2019/03/18	2	113.96	3	116.33	109.50	-1	1,802	-0.05%
2019/03/13	14	111.54	11	111.23	111.00	3	1,630	0.18%
2019/03/12	1	109.00	4	106.63	110.50	-3	1,528	-0.20%
2019/03/08	0	102.00	0	0.00	101.00	0	1,456	0.00%
2019/03/07	1	101.00	0	0.00	98.10	1	1,436	0.07%
2019/03/05	0	0.00	1	102.50	102.00	-1	1,426	-0.07%
2019/03/04	1	107.00	1	104.50	105.00	0	1,441	0.00%
2019/02/26	2	105.00	1	106.00	105.00	1	1,421	0.07%
2019/02/20	1	101.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	108.50	1	105.00	105.00	0	1,303	0.00%
2019/02/15	1	111.50	2	109.00	108.50	-1	1,268	-0.08%
2019/02/14	2	112.00	2	110.50	111.00	0	1,237	0.00%
2019/02/13	2	104.50	3	105.17	107.50	-1	1,173	-0.09%
2019/02/12	0	0.00	1	109.50	104.50	-1	1,160	-0.09%
2019/02/11	3	103.83	1	106.50	106.50	2	1,139	0.18%
2019/01/30	2	103.00	1	106.00	103.00	1	1,112	0.09%
2019/01/29	3	105.00	2	107.25	105.00	1	1,087	0.09%
2019/01/25	5	105.40	3.1	105.80	104.50	2	1,003	0.19%
2019/01/24	2	99.35	5	101.50	103.50	-3	926	-0.32%
2019/01/23	2	93.35	1	93.90	94.20	1	822	0.12%
2019/01/22	0	0.00	0.1	90.40	90.40	-0.1	796	-0.01%
2019/01/21	5	90.60	2	90.25	90.20	3	779	0.38%
2019/01/18	1	87.60	0	0.00	86.50	1	748	0.13%
2019/01/17	0	0.00	2	86.60	86.40	-2	752	-0.27%
2019/01/16	2	86.25	0	0.00	85.20	2	743	0.27%
2019/01/14	0	0.00	1	88.20	88.10	-1	723	-0.14%
2019/01/11	2	88.40	6	89.32	87.70	-4	714	-0.56%
2019/01/09	0	0.00	1	93.00	93.00	-1	674	-0.15%
2019/01/08	8	95.05	6	95.23	94.00	2	659	0.30%
2019/01/07	5	90.58	5	89.92	90.50	0	605	0.00%
2019/01/04	1	90.60	1	89.60	88.30	0	591	0.00%
2019/01/03	7	90.60	10	89.84	88.70	-3	570	-0.53%
2019/01/02	8	89.71	5	89.12	90.00	3	553	0.54%
2018/12/28	1	80.30	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	82.00	81.80	-1	501	-0.20%
2018/12/26	1	82.30	5	82.12	80.90	-4	487	-0.82%
2018/12/25	3	77.17	1	81.20	80.50	2	461	0.43%
2018/12/24	0	0.00	10	72.19	74.00	-10	425	-2.35%
2018/12/22	0	0.00	4	67.20	67.30	-4	413	-0.97%
2018/12/20	6	68.55	0	0.00	67.60	6	421	1.42%
2018/12/19	2	68.85	0	0.00	69.00	2	423	0.47%
2018/12/12	1	73.10	8	72.85	73.20	-7	426	-1.64%
2018/12/11	0	0.00	1	71.10	70.70	-1	425	-0.24%
2018/12/10	2	70.20	1	72.00	69.90	1	441	0.23%
2018/12/07	1	70.50	0	0.00	70.50	1	449	0.22%
2018/12/06	7	71.36	2	73.00	70.00	5	454	1.10%
2018/12/05	1	73.50	0	0.00	71.50	1	456	0.22%
2018/12/04	1	75.00	0	0.00	74.00	1	458	0.22%
2018/12/03	1	76.00	0	0.00	75.20	1	464	0.22%
2018/11/29	1	73.60	1	75.20	75.20	0	464	0.00%
2018/11/28	1	73.80	0	0.00	72.80	1	461	0.22%
2018/11/27	3	70.03	3	73.60	73.80	0	456	0.00%
2018/11/26	1	65.20	1	65.00	69.30	0	445	0.00%
2018/11/23	1	63.40	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	2	63.90	64.20	-2	449	-0.44%
2018/11/21	0	0.00	1	63.00	62.90	-1	450	-0.22%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/10/31	0	0.00	7	61.14	61.30	-7	833	-0.84%
2018/10/30	7	61.39	0	0.00	59.70	7	962	0.73%
2018/10/26	0	0.00	1	64.50	62.70	-1	1,134	-0.09%
2018/10/25	1	67.00	0	0.00	63.30	1	1,243	0.08%
2018/10/17	0	0.00	2	72.10	71.50	-2	1,419	-0.14%
2018/10/16	0	0.00	2	72.90	71.30	-2	1,430	-0.14%
2018/10/09	4	76.48	2	77.45	75.30	2	1,499	0.13%
2018/10/08	1	80.90	0	0.00	81.50	1	1,533	0.07%
2018/10/05	1	85.00	2	88.25	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	3	88.07	88.10	-3	1,585	-0.19%
2018/09/28	4	90.00	7	91.16	89.70	-3	1,655	-0.18%
2018/09/27	0	0.00	2	91.55	91.50	-2	1,655	-0.12%
2018/09/25	9	93.67	0	0.00	93.30	9	1,676	0.54%
2018/09/21	2	92.40	1	92.60	93.00	1	1,677	0.06%
2018/09/18	2	92.00	3	92.80	91.60	-1	1,673	-0.06%
2018/09/17	3	94.03	0	0.00	92.80	3	1,672	0.18%
2018/09/13	0	0.00	2	96.00	94.30	-2	1,664	-0.12%
2018/09/12	0	0.00	1	91.70	92.20	-1	1,664	-0.06%
2018/09/11	1	96.70	1	95.00	94.00	0	1,664	0.00%
2018/09/10	0	0.00	1	93.00	94.90	-1	1,664	-0.06%
2018/09/04	10	102.90	13	103.35	104.00	-3	1,678	-0.18%
2018/09/03	11	103.73	11	101.00	101.00	0	1,678	0.00%
2018/08/31	2	103.75	1	102.00	102.50	1	1,692	0.06%
2018/08/30	2	101.75	2	103.00	101.00	0	1,702	0.00%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/24	0	0.00	2	99.00	99.50	-2	1,826	-0.11%
2018/08/23	3	103.50	1	101.50	101.50	2	1,843	0.11%
2018/08/22	6	104.08	5	105.40	105.50	1	1,838	0.05%
2018/08/20	0	0.00	1	98.70	97.00	-1	1,835	-0.05%
2018/08/16	0	0.00	16	97.87	99.10	-16	1,836	-0.87%
2018/08/15	7	103.00	9	103.89	101.50	-2	1,817	-0.11%
2018/08/14	5	102.10	2	103.00	103.00	3	1,799	0.17%
2018/08/13	11	103.86	2	106.75	103.00	9	1,784	0.50%
2018/08/10	5	114.90	3	115.00	112.00	2	1,745	0.11%
2018/08/09	3	115.67	0	0.00	119.00	3	1,708	0.18%
2018/08/08	5	120.90	7	118.50	115.00	-2	1,668	-0.12%
2018/08/07	1	119.00	5	119.70	118.00	-4	1,638	-0.24%
2018/08/06	7	117.64	4	120.38	123.00	3	1,602	0.19%
2018/08/03	7	111.79	5	109.00	115.50	2	1,482	0.13%
2018/08/02	5	109.00	5	108.00	108.00	0	1,389	0.00%
2018/08/01	12	110.17	4	104.13	104.00	8	1,331	0.60%
2018/07/31	2	104.75	5	105.70	108.00	-3	1,231	-0.24%
2018/07/30	1	99.00	3	98.83	98.50	-2	1,170	-0.17%
2018/07/27	2	104.00	2	102.00	102.00	0	1,185	0.00%
2018/07/26	0	0.00	6	101.42	102.00	-6	1,192	-0.50%
2018/07/25	2	100.35	1	98.20	98.00	1	1,164	0.09%
2018/07/24	0	0.00	1	96.20	100.50	-1	1,157	-0.09%
2018/07/20	0	0.00	1	101.00	96.00	-1	1,178	-0.08%
2018/07/19	2	104.50	3	102.67	100.50	-1	1,181	-0.08%
2018/07/18	1	105.00	1	102.50	103.50	0	1,194	0.00%
2018/07/17	4	100.10	0	0.00	101.00	4	1,199	0.33%
2018/07/16	9	103.00	4	104.25	103.00	5	1,186	0.42%
2018/07/13	3	98.27	0	0.00	99.60	3	1,168	0.26%
2018/07/12	6	92.27	7	93.27	93.30	-1	1,163	-0.09%
2018/07/11	10	91.40	9	90.56	88.30	1	1,168	0.09%
2018/07/10	0	0.00	2	84.80	84.80	-2	1,171	-0.17%
2018/07/09	0	0.00	6	84.00	86.50	-6	1,193	-0.50%
2018/07/06	0	0.00	1	83.00	78.70	-1	1,217	-0.08%
2018/07/05	1	84.86	0	0.00	81.10	1	1,301	0.08%
2018/07/03	0	0.00	1	91.10	88.80	-1	1,425	-0.07%
2018/07/02	0	0.00	1	95.90	93.00	-1	1,471	-0.07%
2018/06/27	1	96.00	0	0.00	95.00	1	1,661	0.06%
2018/06/22	2	97.75	0	0.00	96.80	2	1,806	0.11%
2018/06/19	1	96.50	2	96.05	94.80	-1	1,907	-0.05%
2018/06/15	0	0.00	1	99.70	99.60	-1	1,932	-0.05%
2018/06/14	2	101.25	0	0.00	100.00	2	1,975	0.10%
2018/06/13	1	104.00	1	105.00	103.00	0	2,006	0.00%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/11	1	101.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	104.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	2	107.50	2	106.50	105.00	0	2,022	0.00%
2018/06/06	2	104.50	12	105.08	103.00	-10	2,004	-0.50%
2018/06/05	1	108.50	10	108.50	107.00	-9	1,986	-0.45%
2018/06/04	22	112.91	3	110.00	108.50	19	1,981	0.96%
2018/06/01	3	99.67	4	102.13	105.50	-1	1,921	-0.05%
2018/05/31	4	93.08	1	94.00	96.00	3	1,877	0.16%
2018/05/30	1	91.10	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	1	94.90	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	10	100.39	96.60	-10	1,810	-0.55%
2018/05/25	5	106.50	5	103.80	102.50	0	1,785	0.00%
2018/05/24	3	107.83	3	108.00	108.00	0	1,767	0.00%
2018/05/21	0	105.50	0	0.00	105.00	0	1,758	0.00%
2018/05/18	4	105.63	0	0.00	105.00	4	1,749	0.23%
2018/05/17	3	108.00	0	0.00	105.50	3	1,746	0.17%
2018/05/16	0	0.00	2	110.00	108.00	-2	1,737	-0.12%
2018/05/15	2	111.25	4	111.88	111.00	-2	1,724	-0.12%
2018/05/14	2	109.75	0	0.00	108.50	2	1,708	0.12%
2018/05/10	2	107.00	2	105.50	108.50	0	1,683	0.00%
2018/05/07	1	105.00	20	101.15	101.00	-19	1,661	-1.14%
2018/05/04	3	106.83	4	110.00	104.50	-1	1,652	-0.06%
2018/05/03	5	109.60	0.1	112.00	111.50	4.9	1,635	0.30%
2018/05/02	3	107.00	1	108.50	106.50	2	1,616	0.12%
2018/04/30	1	106.00	4	106.50	106.00	-3	1,619	-0.19%
2018/04/27	2	118.00	0	0.00	108.00	2	1,662	0.12%
2018/04/25	0	0.00	4.1	120.58	123.00	-4.1	1,613	-0.26%
2018/04/24	0	0.00	1	118.00	119.00	-1	1,592	-0.06%
2018/04/23	19	127.26	0	0.00	126.50	19	1,564	1.21%
2018/04/19	1	119.00	3	122.50	121.00	-2	1,513	-0.13%
2018/04/18	1	113.00	1	118.50	118.00	0	1,483	0.00%
2018/04/17	2	120.50	2	112.75	113.00	0	1,449	0.00%
2018/04/16	3	117.50	1	123.50	121.50	2	1,418	0.14%
2018/04/13	0	119.50	16	122.25	119.50	-16	1,398	-1.14%
2018/04/12	11	128.73	4	128.13	127.50	7	1,359	0.52%
2018/04/11	4	114.75	6.2	124.59	132.00	-2.2	1,315	-0.17%
2018/04/10	3.1	127.05	0	0.00	120.00	3.1	1,220	0.25%
2018/04/09	9	128.67	2	131.00	133.00	7	1,150	0.61%
2018/04/03	6	116.50	6	114.17	123.00	0	1,075	0.00%
2018/04/02	7	105.36	3	108.67	112.00	4	1,019	0.39%
2018/03/31	18	99.98	20.1	98.68	102.00	-2.1	944	-0.22%
2018/03/30	4	90.98	3	93.07	93.00	1	870	0.11%
2018/03/29	5	92.00	5	92.18	90.70	0	828	0.00%
2018/03/28	2	88.80	4	92.13	92.90	-2	795	-0.25%
2018/03/27	5	88.74	10	90.23	91.00	-5	758	-0.66%
2018/03/26	12	84.26	17	84.58	86.60	-5	676	-0.74%
2018/03/23	9	74.56	6	76.33	78.80	3	609	0.49%
2018/03/22	20	77.99	2	80.65	74.50	18	579	3.11%
2018/03/21	9	81.02	0	0.00	79.10	9	545	1.65%
2018/03/20	2	80.25	8	81.09	83.00	-6	512	-1.17%
2018/03/19	8	72.31	1	71.90	75.90	7	463	1.51%
2018/03/16	1	69.90	7	69.07	69.90	-6	417	-1.44%
2018/03/15	2	63.10	1	61.00	63.60	1	370	0.27%
2018/03/14	1	61.00	0	0.00	60.20	1	354	0.28%
2018/03/13	2	59.20	0	0.00	58.60	2	343	0.58%
2018/03/12	1	59.70	0	0.00	59.50	1	339	0.29%
2018/03/08	0	0.00	1	59.70	59.90	-1	328	-0.30%
2018/03/07	1	56.10	0	0.00	56.90	1	312	0.32%
2018/02/12	0	0.00	1	51.00	51.60	-1	288	-0.35%
2018/01/31	0	0.00	10	54.30	54.30	-10	322	-3.10%
2018/01/29	1	57.00	0	0.00	57.00	1	311	0.32%
2018/01/24	0	0.00	2	60.00	59.60	-2	289	-0.69%
2018/01/23	3	61.03	2	61.45	60.50	1	274	0.36%