豐興 (2015)-凱基-市政券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.50	0	0.00	68.60	1	304	0.33%
2024/04/15	0	0.00	2	69.25	68.80	-2	276	-0.72%
2024/04/12	2	68.70	1	68.50	68.50	1	272	0.37%
2024/04/11	4	69.80	3	69.90	69.50	1	265	0.38%
2024/04/10	0	0.00	2	73.00	72.80	-2	255	-0.78%
2024/03/25	1	70.60	0	0.00	70.80	1	226	0.44%
2024/03/21	1	70.50	0	0.00	70.30	1	236	0.42%
2024/03/05	0	0.00	1	69.80	69.70	-1	215	-0.46%
2024/02/01	1	67.20	1	67.80	68.50	0	219	0.00%
2024/01/25	1	66.90	1	67.40	68.20	0	225	0.00%
2023/12/22	0	0.00	1	67.50	67.50	-1	248	-0.40%
2023/12/15	1	67.60	0	0.00	67.80	1	232	0.43%
2023/11/14	0	0.00	1	65.00	65.40	-1	214	-0.47%
2023/11/08	0	0.00	1	64.20	64.20	-1	210	-0.48%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/10/25	1	62.50	1	62.90	63.00	0	206	0.00%
2023/10/24	1	62.30	1	62.70	62.70	0	205	0.00%
2023/10/18	0	0.00	2	64.00	65.00	-2	196	-1.02%
2023/10/17	2	64.10	2	64.40	64.20	0	182	0.00%
2023/10/16	1	64.60	0	0.00	64.80	1	178	0.56%
2023/10/11	0	0.00	1	64.90	65.30	-1	175	-0.57%
2023/10/05	1	65.20	0	0.00	65.20	1	170	0.58%
2023/10/04	1	65.60	0	0.00	65.70	1	163	0.61%
2023/10/03	1	66.60	0	0.00	66.70	1	160	0.62%
2023/10/02	1	66.50	1	67.20	67.20	0	160	0.00%
2023/09/26	1	66.90	1	67.40	67.40	0	158	0.00%
2023/06/13	2	69.10	0	0.00	68.60	2	264	0.76%
2023/03/06	0	0.00	1	75.20	75.70	-1	280	-0.36%
2023/02/20	0	0.00	1	71.40	71.80	-1	256	-0.39%
2023/02/17	1	71.50	1	71.30	71.50	0	259	0.00%
2023/02/15	0.5	70.10	0	0.00	70.40	0.5	264	0.18%
2023/02/14	0.5	70.10	0	0.00	70.30	0.5	262	0.20%
2023/01/13	1	65.90	1	65.90	65.90	0	237	0.00%
2023/01/12	1	65.80	1	66.30	66.50	0	252	0.00%
2023/01/09	0	0.00	1	65.00	64.70	-1	251	-0.40%
2022/12/30	1	63.90	0	0.00	63.70	1	260	0.38%
2022/12/20	0	0.00	1	64.40	62.10	-1	278	-0.36%
2022/12/19	1	64.20	0	0.00	64.00	1	279	0.36%
2022/12/16	2	65.35	2	65.75	64.80	0	278	0.00%
2022/09/26	1	60.40	1	61.00	60.20	0	260	0.00%
2022/08/01	1	67.00	1	67.00	66.70	0	292	0.00%
2022/07/28	1	65.30	0	0.00	65.30	1	299	0.33%
2022/03/30	0	0.00	10	95.76	97.40	-10	397	-2.51%
2022/03/23	2	97.20	0	0.00	97.00	2	401	0.50%
2022/03/21	0	0.00	5	93.70	94.20	-5	380	-1.31%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/11	10	89.99	0	0.00	89.00	10	369	2.71%
2021/12/20	1	85.30	1	85.40	85.80	0	410	0.00%
2021/12/17	0	0.00	0.6	83.80	83.80	-0.6	402	-0.15%
2021/12/16	0	0.00	1	81.20	82.00	-1	403	-0.25%
2021/12/08	0	0.00	1	81.00	79.90	-1	704	-0.14%
2021/12/03	0	0.00	2	79.00	78.90	-2	747	-0.27%
2021/10/22	1	76.40	0	0.00	76.50	1	1,206	0.08%
2021/10/18	0	0.00	1	76.20	77.00	-1	1,314	-0.08%
2021/10/13	1	75.20	3	75.73	75.20	-2	1,341	-0.15%
2021/10/12	2	74.75	1	75.10	74.50	1	1,338	0.07%
2021/10/08	1	75.10	0	0.00	75.00	1	1,339	0.07%
2021/10/05	1.1	74.61	2	74.75	75.20	-0.9	1,373	-0.07%
2021/10/01	7	77.97	6	77.70	77.50	1	1,396	0.07%
2021/09/30	0	77.00	1	77.80	78.10	-1	1,401	-0.07%
2021/09/29	1	76.90	2	77.15	77.10	-1	1,405	-0.07%
2021/09/28	1	76.20	0	0.00	76.40	1	1,428	0.07%
2021/09/27	1	77.20	2	77.30	76.80	-1	1,441	-0.07%
2021/09/24	0.1	76.50	0	0.00	76.10	0.1	1,455	0.01%
2021/09/23	1.5	77.08	0	0.00	76.70	1.5	1,517	0.10%
2021/09/22	2	77.90	1	78.50	78.10	1	1,605	0.06%
2021/09/17	2.1	80.56	1	80.50	80.50	1.1	1,652	0.07%
2021/09/16	4	82.63	1	82.80	82.50	3	1,479	0.20%
2021/09/15	0	0.00	3	84.17	85.20	-3	1,455	-0.21%
2021/09/14	4	82.60	1	83.30	82.20	3	1,443	0.21%
2021/09/13	0	0.00	2	84.10	85.20	-2	1,453	-0.14%
2021/09/10	2	82.20	0	0.00	82.50	2	1,434	0.14%
2021/09/09	0	0.00	1	81.90	82.90	-1	1,458	-0.07%
2021/09/08	1	80.80	0	0.00	80.80	1	1,450	0.07%
2021/09/07	2	81.15	5	81.78	81.60	-3	1,445	-0.21%
2021/09/06	1	80.50	0	0.00	80.50	1	1,437	0.07%
2021/09/03	2	82.00	2	81.15	81.70	0	1,429	0.00%
2021/09/02	0	0.00	0.1	79.31	79.50	-0.1	1,406	-0.01%
2021/09/01	1	80.40	3	80.70	80.40	-2	1,409	-0.14%
2021/08/31	0	0.00	0.2	79.50	79.10	-0.2	1,399	-0.01%
2021/08/30	1	79.30	1.4	78.80	79.50	-0.4	1,392	-0.03%
2021/08/27	0	0.00	3.1	77.06	77.90	-3.1	1,383	-0.22%
2021/08/26	2	74.70	0	0.00	74.50	2	1,372	0.15%
2021/08/25	0.1	72.10	4	71.50	71.90	-3.9	1,365	-0.29%
2021/08/23	5	69.60	0	0.00	69.20	5	1,358	0.37%
2021/08/20	0.2	71.50	0	0.00	70.30	0.2	1,378	0.01%
2021/08/17	0.1	76.50	2	75.00	75.30	-1.9	1,373	-0.14%
2021/08/12	0	0.00	1	78.50	80.50	-1	1,396	-0.07%
2021/08/10	1	78.40	6	78.30	78.30	-5	1,442	-0.35%
2021/08/09	3	79.87	0	0.00	79.80	3	1,460	0.21%
2021/08/04	0	0.00	1	80.80	81.00	-1	1,570	-0.06%
2021/07/30	0.1	81.30	1.4	82.54	81.30	-1.3	1,683	-0.08%
2021/07/29	0	0.00	2	82.60	82.70	-2	1,710	-0.12%
2021/07/28	26.2	82.34	17	82.50	81.10	9.2	1,732	0.53%
2021/07/27	0	0.00	1.3	85.92	87.00	-1.3	1,730	-0.08%
2021/07/26	0	0.00	2	82.40	81.60	-2	1,685	-0.12%
2021/07/23	0.5	81.52	0	0.00	81.40	0.5	1,690	0.03%
2021/07/22	0	0.00	7	80.10	79.60	-7	1,706	-0.41%
2021/07/21	0	0.00	0.2	79.80	80.30	-0.2	1,718	-0.01%
2021/07/16	1	80.00	8	80.28	80.50	-7	1,905	-0.37%
2021/07/15	0	0.00	13	79.72	80.10	-13	1,959	-0.66%
2021/07/14	0	0.00	12	78.41	78.50	-12	2,024	-0.59%
2021/07/13	0	0.00	4	80.80	78.80	-4	2,113	-0.19%
2021/07/12	2	80.90	3	81.33	80.90	-1	2,158	-0.05%
2021/07/09	1	81.70	0	0.00	81.80	1	2,183	0.05%
2021/07/08	0	0.00	6	81.10	82.50	-6	2,224	-0.27%
2021/07/07	6	79.20	0.5	79.51	79.50	5.5	2,203	0.25%
2021/07/06	1	81.40	1	81.30	81.20	0	2,208	0.00%
2021/07/05	0.5	82.32	8	82.20	82.50	-7.5	2,203	-0.34%
2021/07/01	0	0.00	1	79.80	79.80	-1	2,174	-0.05%
2021/06/30	1	81.50	0	0.00	81.30	1	2,145	0.05%
2021/06/29	12	81.86	8	81.48	80.00	4	2,074	0.19%
2021/06/28	24	77.65	10	78.75	78.90	14	1,969	0.71%
2021/06/18	0.1	72.30	0	0.00	74.30	0.1	1,839	0.01%
2021/06/10	0.1	73.90	0	0.00	73.60	0.1	1,793	0.01%
2021/06/08	0.1	75.80	0	0.00	75.20	0.1	1,792	0.00%
2021/06/07	1	77.27	7	76.84	75.50	-6	1,822	-0.33%
2021/06/04	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2021/06/03	0.1	76.98	0	0.00	77.90	0.1	1,837	0.01%
2021/06/02	1	76.40	1	78.00	78.20	0	1,823	0.00%
2021/06/01	0	0.00	0.3	74.70	74.40	-0.3	1,802	-0.02%
2021/05/31	2	77.30	3	75.20	75.20	-1	1,795	-0.06%
2021/05/28	0	0.00	0.1	75.30	74.00	-0.1	1,772	-0.01%
2021/05/26	0	0.00	1	72.20	72.70	-1	1,735	-0.06%
2021/05/25	2	72.00	0	0.00	73.00	2	1,743	0.11%
2021/05/24	0.1	73.00	0	0.00	72.60	0.1	1,741	0.01%
2021/05/19	1	76.20	0	0.00	75.80	1	1,734	0.06%
2021/05/18	0	73.79	0	0.00	74.10	0	1,724	0.00%
2021/05/17	2	68.25	3	69.97	67.40	-1	1,719	-0.06%
2021/05/14	3	70.27	2	71.60	71.80	1	1,697	0.06%
2021/05/13	7	72.13	1	71.00	71.70	6	1,672	0.36%
2021/05/12	5	76.00	2	73.20	77.10	3	1,626	0.18%
2021/05/11	3	82.40	3	86.27	80.40	0	1,580	0.00%
2021/05/10	36	82.44	0	0.00	83.40	36	1,519	2.37%
2021/05/07	0	0.00	3	80.27	80.80	-3	1,483	-0.20%
2021/05/06	1	84.60	0	0.00	82.20	1	1,466	0.07%
2021/05/04	0	0.00	1	84.10	80.90	-1	1,419	-0.07%
2021/05/03	5	88.72	8	87.04	85.00	-3	1,378	-0.22%
2021/04/29	0	0.00	1	87.50	88.30	-1	1,350	-0.07%
2021/04/26	1	89.00	0	0.00	89.90	1	1,320	0.08%
2021/04/23	21	86.65	29.5	87.42	87.30	-8.5	1,316	-0.65%
2021/04/22	25	90.95	19.3	90.28	88.20	5.8	1,293	0.44%
2021/04/21	7.2	89.08	8	89.43	88.60	-0.8	1,164	-0.07%
2021/04/20	11	88.58	11	88.04	88.00	0	1,124	0.00%
2021/04/19	65	89.02	63.2	89.26	89.50	1.8	1,070	0.17%
2021/04/16	6.1	79.88	6.5	80.14	81.40	-0.4	981	-0.04%
2021/04/15	9.2	77.46	4.1	77.40	76.50	5.1	931	0.55%
2021/04/14	1	75.40	1.1	75.51	76.60	-0.1	905	-0.02%
2021/04/13	0	0.00	0.5	73.53	73.50	-0.5	899	-0.06%
2021/04/12	1	73.10	2	73.20	74.30	-1	909	-0.11%
2021/04/09	2	71.90	0.5	72.15	72.00	1.5	918	0.16%
2021/04/08	1	72.90	0	0.00	73.40	1	922	0.11%
2021/03/25	0.1	70.50	0	0.00	69.50	0.1	1,303	0.01%
2021/03/11	0.1	72.50	0	0.00	73.00	0.1	1,405	0.01%
2021/03/09	0	0.00	0	71.70	72.00	0	1,370	0.00%
2021/03/08	0	0.00	6	70.20	70.10	-6	1,344	-0.45%
2021/03/05	0	0.00	2	70.20	70.20	-2	1,337	-0.15%
2021/03/04	3	71.97	0	0.00	70.40	3	1,339	0.22%
2021/03/03	1	70.60	2	70.90	71.10	-1	1,328	-0.08%
2021/03/02	3.2	70.63	0	0.00	69.20	3.2	1,314	0.24%
2021/02/17	1	66.00	0	0.00	66.20	1	1,202	0.08%
2021/02/05	1	65.40	0	0.00	65.60	1	1,187	0.08%
2021/02/02	1	64.20	9	64.52	65.00	-8	1,186	-0.67%
2021/01/28	8	63.38	3	63.73	63.70	5	1,173	0.43%
2021/01/27	0	0.00	1	63.50	64.10	-1	1,167	-0.09%
2021/01/20	2	64.20	1	63.50	63.50	1	1,120	0.09%
2021/01/18	2	64.85	0	0.00	65.40	2	1,088	0.18%
2021/01/15	0	0.00	1	67.70	66.70	-1	1,070	-0.09%
2021/01/13	1	69.60	0	0.00	68.50	1	1,050	0.10%
2021/01/11	1	69.30	1	69.80	69.50	0	1,017	0.00%
2021/01/07	0	0.00	1	68.90	70.10	-1	987	-0.10%
2021/01/06	1	68.40	0	0.00	68.70	1	972	0.10%
2021/01/04	2	72.40	2	72.90	72.00	0	898	0.00%
2020/12/30	0	0.00	4	71.60	71.80	-4	851	-0.47%
2020/12/29	3	74.03	1	72.10	72.50	2	831	0.24%
2020/12/28	1	71.80	5	72.50	72.00	-4	784	-0.51%
2020/12/25	0	0.00	4	72.23	72.60	-4	742	-0.54%
2020/12/24	6	70.03	1	69.40	69.40	5	704	0.71%
2020/12/23	10	71.49	6	70.18	71.00	4	679	0.59%
2020/12/22	31	74.15	26	74.21	71.30	5	639	0.78%
2020/12/21	2	70.00	8	71.39	71.60	-6	504	-1.19%
2020/12/16	0	0.00	1	64.10	64.60	-1	410	-0.24%
2020/12/15	0	0.00	2	62.80	63.00	-2	392	-0.51%
2020/12/10	0	0.00	1	61.60	61.50	-1	325	-0.31%
2020/12/09	0	0.00	3	60.90	60.80	-3	303	-0.99%
2020/12/07	4	60.28	0	0.00	60.50	4	294	1.36%
2020/12/04	1	59.30	0	0.00	59.50	1	283	0.35%
2020/12/02	0	0.00	2	58.30	58.70	-2	282	-0.71%
2020/11/30	0	0.00	1	59.00	58.60	-1	285	-0.35%
2020/11/27	0	0.00	1	58.80	58.70	-1	278	-0.36%
2020/11/26	2	58.45	8	58.41	58.50	-6	281	-2.13%
2020/11/11	1	58.00	0	0.00	58.20	1	328	0.30%
2020/10/29	1	57.20	0	0.00	57.30	1	356	0.28%
2020/10/23	0	0.00	3	56.40	56.90	-3	356	-0.84%
2020/10/22	2	55.45	1	55.80	55.10	1	351	0.28%
2020/10/21	1	56.20	0	0.00	56.30	1	334	0.30%
2020/10/20	1	56.40	1	56.60	56.40	0	334	0.00%
2020/09/29	0	0.00	1	56.20	56.20	-1	340	-0.29%
2020/09/24	0	0.00	1	55.60	55.70	-1	344	-0.29%
2020/09/22	0	0.00	1	57.80	57.80	-1	339	-0.29%
2020/09/15	0	0.00	1	57.20	57.30	-1	349	-0.29%
2020/09/10	0	0.00	0	57.00	57.00	0	351	-0.01%
2020/09/09	0	0.00	1	56.80	57.00	-1	357	-0.28%
2020/09/03	0	0.00	2	56.90	57.20	-2	361	-0.55%
2020/08/31	0	0.00	60	56.83	57.00	-60	355	-16.86%
2020/08/24	1	55.60	1	56.20	56.10	0	354	0.00%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/11	1	55.30	1	55.40	55.20	0	305	0.00%
2020/07/27	0	0.00	4	52.70	52.60	-4	289	-1.38%
2020/07/10	0	0.00	1	52.40	52.00	-1	347	-0.29%
2020/07/09	0	0.00	1	52.70	52.70	-1	354	-0.28%
2020/07/07	0	0.00	2	52.50	52.50	-2	355	-0.56%
2020/06/29	1	51.20	1	51.60	51.50	0	390	0.00%
2020/06/10	20	55.40	0	0.00	55.30	20	513	3.90%
2020/06/09	20	55.05	0	0.00	55.10	20	532	3.76%
2020/06/08	0.5	54.50	8	54.46	54.50	-7.5	537	-1.40%
2020/06/04	20	53.75	0	0.00	53.90	20	557	3.59%
2020/05/26	1	52.40	0	0.00	52.70	1	599	0.17%
2020/05/20	1	52.20	0	0.00	52.00	1	619	0.16%
2020/04/30	0	0.00	1	52.40	52.20	-1	618	-0.16%
2020/04/17	0	0.00	1	49.05	48.85	-1	588	-0.17%
2020/04/16	1	48.45	1	48.85	48.55	0	580	0.00%
2020/04/14	1	48.70	0	0.00	48.60	1	560	0.18%
2020/04/10	0	0.00	1	48.95	48.85	-1	553	-0.18%
2020/04/09	1	48.60	0	0.00	48.55	1	552	0.18%
2020/04/08	0	0.00	3	48.45	49.20	-3	545	-0.55%
2020/04/07	0	0.00	1	46.95	46.95	-1	537	-0.19%
2020/04/06	1	45.55	1	45.80	46.20	0	544	0.00%
2020/03/27	0	0.00	1	46.45	46.75	-1	523	-0.19%
2020/03/26	1	44.45	1	44.85	45.55	0	508	0.00%
2020/03/25	0	0.00	2	44.50	45.40	-2	501	-0.40%
2020/03/24	5	43.24	5	43.53	43.20	0	479	0.00%
2020/03/23	2	43.35	1	43.55	43.20	1	452	0.22%
2020/03/20	1	45.40	0	0.00	45.40	1	436	0.23%
2020/03/19	2	45.80	6	45.10	45.00	-4	421	-0.95%
2020/03/18	1	47.65	0	0.00	47.50	1	410	0.24%
2020/03/17	1	48.60	0	0.00	48.55	1	393	0.25%
2020/03/13	1	49.75	1	49.95	49.95	0	379	0.00%
2020/03/12	0	0.00	3	50.90	51.40	-3	357	-0.84%
2020/03/11	1	51.70	0	0.00	51.60	1	350	0.28%
2020/03/10	7	51.70	0	0.00	51.70	7	343	2.04%
2020/02/26	1	54.90	0	0.00	54.70	1	293	0.34%
2020/02/21	1	54.60	13	54.60	54.40	-12	283	-4.23%
2020/02/11	0	0.00	1	53.20	53.40	-1	302	-0.33%
2020/02/04	0	0.00	1	53.00	53.00	-1	326	-0.31%
2020/01/31	1	53.00	0	0.00	53.00	1	331	0.30%
2020/01/14	1	54.70	0	0.00	54.50	1	332	0.30%
2020/01/13	0	0.00	2	54.45	54.50	-2	341	-0.59%
2020/01/10	9	53.97	0	0.00	54.20	9	352	2.55%
2020/01/08	2	53.60	0	0.00	53.60	2	355	0.56%
2020/01/07	1	53.80	0	0.00	54.00	1	355	0.28%
2020/01/06	2	53.90	0	0.00	53.80	2	362	0.55%
2019/12/30	0	0.00	1	53.50	53.20	-1	369	-0.27%
2019/12/27	1	54.30	0	0.00	54.00	1	354	0.28%
2019/12/26	1	54.20	0	0.00	54.30	1	353	0.28%
2019/12/19	1	54.00	0	0.00	53.90	1	400	0.25%
2019/12/18	1	54.00	0	0.00	54.10	1	414	0.24%
2019/12/12	3	53.07	0	0.00	53.10	3	639	0.47%
2019/12/11	1	53.30	0	0.00	53.10	1	644	0.16%
2019/11/29	2	54.00	0	0.00	54.10	2	665	0.30%
2019/11/26	1	54.60	2	54.60	54.80	-1	669	-0.15%
2019/11/15	1	52.00	0	0.00	52.30	1	660	0.15%
2019/11/13	1	52.60	0	0.00	52.50	1	654	0.15%
2019/11/12	0	0.00	1	53.30	53.20	-1	648	-0.15%
2019/11/08	10	53.60	0	0.00	53.80	10	634	1.58%
2019/11/07	10	53.30	0	0.00	53.40	10	630	1.59%
2019/11/05	1	53.90	5	53.80	53.80	-4	627	-0.64%
2019/10/24	7	52.27	0	0.00	52.30	7	612	1.14%
2019/10/23	2	52.00	0	0.00	51.70	2	612	0.33%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/10/21	1	51.40	0	0.00	51.40	1	611	0.16%
2019/10/01	1	51.40	1	51.80	51.80	0	594	0.00%
2019/09/25	4	52.28	0	0.00	52.00	4	597	0.67%
2019/09/24	1	53.20	1	53.50	53.40	0	584	0.00%
2019/09/23	4	53.23	51	53.30	53.60	-47	590	-7.96%
2019/09/20	51	53.20	0	0.00	53.20	51	582	8.75%
2019/09/19	1	54.70	0	0.00	54.70	1	365	0.27%
2019/08/29	1	55.00	1	55.00	55.00	0	322	0.00%
2019/08/22	1	55.80	1	56.20	55.90	0	328	0.00%
2019/08/21	1	55.90	1	56.20	56.30	0	332	0.00%
2019/08/08	1	56.00	0	0.00	56.90	1	352	0.28%
2019/07/31	3	57.10	0	0.00	57.10	3	338	0.89%
2019/07/23	0	0.00	0.4	57.50	57.50	-0.4	344	-0.12%
2019/07/18	0	0.00	0.5	58.00	57.50	-0.5	341	-0.15%
2019/07/17	0	0.00	0.1	57.80	57.30	-0.1	342	-0.03%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/08	4	57.00	0.3	58.30	57.50	3.7	323	1.15%
2019/07/05	0	0.00	0.2	59.00	58.30	-0.2	309	-0.06%
2019/07/03	1	59.00	0	0.00	58.50	1	304	0.33%
2019/07/01	1	59.60	0	0.00	59.40	1	291	0.34%
2019/06/18	0	0.00	0.5	63.00	62.60	-0.5	243	-0.19%
2019/06/14	0	0.00	0.1	63.40	62.60	-0.1	250	-0.04%
2019/06/06	0	0.00	1	63.90	64.00	-1	257	-0.39%
2019/05/17	0	0.00	1	62.00	62.00	-1	218	-0.46%
2019/05/15	1	61.90	0	0.00	61.70	1	221	0.45%
2019/05/13	1	61.70	0	0.00	61.30	1	218	0.46%
2019/05/06	1	60.60	0	0.00	60.50	1	219	0.46%
2019/03/18	2	60.15	1	60.40	59.80	1	186	0.54%
2019/03/14	1	59.90	0	0.00	59.80	1	178	0.56%
2019/01/15	1	57.70	1	58.00	58.00	0	174	0.00%
2019/01/10	1	58.00	1	58.40	57.90	0	184	0.00%
2018/12/26	1	58.00	0	0.00	57.90	1	214	0.47%
2018/11/27	2	58.70	1	58.90	59.00	1	228	0.44%
2018/11/26	0	0.00	1	58.70	59.60	-1	228	-0.44%
2018/11/13	1	59.90	0	0.00	59.80	1	233	0.43%
2018/08/28	0	0.00	1	57.80	58.00	-1	331	-0.30%
2018/08/27	0	0.00	19	57.70	57.80	-19	334	-5.68%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/08/09	0	0.00	1	57.70	57.60	-1	332	-0.30%
2018/07/30	1	54.70	2	54.50	54.80	-1	316	-0.32%
2018/07/27	2	53.95	0	0.00	53.90	2	312	0.64%
2018/07/23	2	54.05	0	0.00	53.80	2	311	0.64%
2018/07/20	1	54.10	1	54.40	54.00	0	309	0.00%
2018/07/19	1	54.10	1	54.40	54.10	0	306	0.00%
2018/07/18	0	0.00	1	54.30	54.90	-1	305	-0.33%
2018/07/17	1	53.90	1	54.50	53.80	0	302	0.00%
2018/07/16	1	54.10	0	0.00	54.00	1	303	0.33%
2018/07/13	1	54.30	1	54.70	54.60	0	302	0.00%
2018/07/04	0	0.00	1	58.40	58.20	-1	279	-0.36%
2018/07/03	1	58.10	0	0.00	57.90	1	278	0.36%
2018/06/28	1	58.10	1	58.40	58.10	0	270	0.00%
2018/06/27	1	58.10	1	58.40	58.40	0	267	0.00%
2018/06/26	1	58.10	1	58.60	58.80	0	264	0.00%
2018/06/25	0	0.00	1	59.10	58.80	-1	257	-0.39%
2018/06/21	1	59.00	0	0.00	58.90	1	257	0.39%
2018/06/12	0	0.00	5	58.30	58.30	-5	233	-2.14%
2018/06/07	0.1	57.70	0	0.00	57.70	0.1	230	0.04%
2018/06/05	1	57.70	0	0.00	57.70	1	235	0.42%
2018/06/01	1	57.90	11	58.29	58.30	-10	243	-4.11%
2018/05/30	2	58.10	0	0.00	58.00	2	246	0.81%
2018/05/25	2	58.25	0	0.00	58.60	2	265	0.75%
2018/05/22	7	58.40	0	0.00	58.60	7	273	2.56%
2018/05/21	8	58.66	0	0.00	58.60	8	275	2.91%
2018/04/23	4	59.60	0	0.00	59.50	4	354	1.13%
2018/03/31	1	59.10	1	59.50	59.50	0	548	0.00%
2018/03/26	0.1	58.00	0	0.00	58.40	0.1	599	0.02%
2018/03/14	0	0.00	1	59.40	59.40	-1	610	-0.16%
2018/03/13	1	58.90	0	0.00	58.80	1	607	0.16%
2018/02/07	1	59.00	2	59.65	59.40	-1	540	-0.19%
2018/02/06	1	59.50	0	0.00	59.50	1	534	0.19%
2018/01/30	0.1	58.70	0	0.00	59.00	0.1	512	0.02%
2018/01/29	1	59.30	1	59.90	59.70	0	509	0.00%
2018/01/24	1	59.70	1	60.10	60.40	0	502	0.00%
2018/01/23	1	60.10	1	60.50	60.50	0	498	0.00%
2018/01/22	2	59.75	2	60.10	60.70	0	494	0.00%
2018/01/10	0	0.00	3	60.00	59.80	-3	421	-0.71%