麗正 (2302)-凱基-市政券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
451張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.25	0	0.00	18.20	1	573	0.17%
2024/06/03	5	18.85	0	0.00	18.70	5	562	0.89%
2024/05/30	0	0.00	1	19.25	19.00	-1	565	-0.18%
2024/05/27	67	19.10	0	0.00	19.10	67	555	12.06%
2024/05/24	100	19.80	1	20.30	19.35	99	567	17.44%
2024/05/23	1	18.90	7	19.80	19.80	-6	519	-1.15%
2024/05/22	1	18.00	0	0.00	18.00	1	424	0.24%
2024/03/28	0	0.00	3	17.35	17.35	-3	684	-0.44%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/03/15	1	18.05	0	0.00	18.10	1	665	0.15%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/03/08	0	0.00	26	18.25	18.25	-26	648	-4.01%
2024/02/26	2	20.10	0	0.00	20.35	2	581	0.34%
2024/02/23	30	20.03	4	19.80	19.85	26	546	4.76%
2024/02/22	0	0.00	2	19.40	19.45	-2	518	-0.39%
2024/02/21	3	19.48	7	19.59	19.15	-4	494	-0.81%
2024/02/20	0	0.00	1	18.95	18.90	-1	479	-0.21%
2024/02/02	1	17.90	0	0.00	17.80	1	448	0.22%
2024/01/19	0	0.00	2	18.35	18.35	-2	429	-0.47%
2024/01/18	6	19.32	6	18.80	18.75	0	415	0.00%
2024/01/17	2	19.70	0	0.00	18.55	2	365	0.55%
2023/12/27	1	18.65	1	18.65	18.55	0	262	0.00%
2023/12/26	1	18.50	16	18.55	18.60	-15	265	-5.65%
2023/12/25	1	18.35	0	0.00	18.45	1	268	0.37%
2023/12/22	15	18.63	0	0.00	18.45	15	268	5.59%
2023/12/20	0	0.00	1	18.50	18.60	-1	267	-0.37%
2023/12/15	1	18.85	0	0.00	18.65	1	270	0.37%
2023/11/08	1	18.25	0	0.00	18.15	1	291	0.34%
2023/10/16	0	0.00	1	18.10	17.65	-1	341	-0.29%
2023/10/06	0	0.00	1	18.15	18.00	-1	403	-0.25%
2023/10/02	0	0.00	1	17.75	17.70	-1	465	-0.21%
2023/09/27	1	17.35	0	0.00	17.35	1	512	0.20%
2023/09/21	1	17.25	0	0.00	17.25	1	550	0.18%
2023/09/01	0	0.00	2	18.15	18.05	-2	821	-0.24%
2023/08/31	2	17.80	0	0.00	17.90	2	839	0.24%
2023/08/30	0	0.00	2	17.70	18.05	-2	871	-0.23%
2023/08/29	2	17.35	0	0.00	17.55	2	900	0.22%
2023/08/18	0	0.00	1	17.70	17.35	-1	1,283	-0.08%
2023/08/02	1	18.10	0	0.00	18.10	1	1,345	0.07%
2023/07/10	0	0.00	5	20.70	20.65	-5	1,592	-0.31%
2023/07/07	5	20.50	0	0.00	20.20	5	1,627	0.31%
2023/07/04	2	20.25	2	20.20	20.20	0	1,872	0.00%
2023/07/03	3	20.15	3	20.15	20.15	0	1,915	0.00%
2023/06/19	0	0.00	5	20.44	20.50	-5	3,079	-0.16%
2023/06/13	10	20.97	0	0.00	21.10	10	3,488	0.29%
2023/06/09	1	21.75	1	21.40	21.50	0	3,507	0.00%
2023/06/08	0	0.00	2	21.55	21.35	-2	3,537	-0.06%
2023/06/07	30	21.30	1	21.45	21.25	29	3,562	0.81%
2023/06/06	5	21.42	1	21.45	21.30	4	3,581	0.11%
2023/06/05	5	21.32	1	21.55	21.30	4	3,579	0.11%
2023/06/02	1	21.25	9	21.00	20.95	-8	3,612	-0.22%
2023/06/01	5	21.48	2	20.33	21.25	3	3,671	0.08%
2023/05/30	10	20.84	3	20.90	20.90	7	3,508	0.20%
2023/05/16	1	19.40	1	19.40	19.40	0	3,348	0.00%
2023/05/04	0	0.00	2	19.80	20.05	-2	3,380	-0.06%
2023/04/26	0	0.00	1	20.20	20.55	-1	3,386	-0.03%
2023/04/24	1	21.10	0	0.00	21.00	1	3,358	0.03%
2023/04/18	0	0.00	1	22.10	22.05	-1	3,273	-0.03%
2023/04/14	0	0.00	1	22.20	21.90	-1	3,212	-0.03%
2023/04/10	0	0.00	1	22.80	23.00	-1	2,941	-0.03%
2023/04/07	1	22.05	20	22.50	23.10	-19	2,853	-0.67%
2023/04/06	1	22.15	0	0.00	22.05	1	2,719	0.04%
2023/03/31	1	23.00	1	22.65	22.85	0	2,669	0.00%
2023/03/30	3	22.78	3	22.65	22.55	0	2,479	0.00%
2023/03/29	1	21.55	0	0.00	21.45	1	2,241	0.04%
2023/03/24	8	22.50	10	22.56	22.30	-2	2,078	-0.10%
2023/03/22	4	22.24	3	22.40	22.35	1	1,788	0.06%
2023/03/21	1	21.65	0	0.00	21.75	1	1,402	0.07%
2023/03/16	0	0.00	1	20.50	18.90	-1	1,108	-0.09%
2023/03/13	1	19.30	0	0.00	19.15	1	902	0.11%
2023/03/09	0	0.00	20	19.70	19.10	-20	827	-2.42%
2023/03/06	0	0.00	2	18.35	19.25	-2	732	-0.27%
2023/02/17	0	0.00	1	17.60	17.60	-1	738	-0.14%
2023/02/15	3	18.10	0	0.00	17.85	3	758	0.40%
2023/02/09	0	0.00	10	17.40	17.60	-10	896	-1.12%
2023/02/08	1	17.35	0	0.00	17.30	1	885	0.11%
2023/02/07	10	17.55	1	17.55	17.55	9	877	1.03%
2023/02/01	1	17.25	0	0.00	17.05	1	829	0.12%
2022/12/06	0	0.00	2	18.65	18.30	-2	906	-0.22%
2022/11/02	0	0.00	1	15.45	15.55	-1	811	-0.12%
2022/10/13	1	14.65	0	0.00	14.35	1	971	0.10%
2022/10/04	0	0.00	1	16.30	16.30	-1	1,006	-0.10%
2022/09/28	1	15.65	0	0.00	15.50	1	1,066	0.09%
2022/09/19	0	0.00	1	18.50	18.10	-1	1,600	-0.06%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/15	1	19.30	0	0.00	18.95	1	1,648	0.06%
2022/09/13	3	19.22	0	0.00	18.95	3	1,625	0.18%
2022/09/12	0	0.00	5	18.50	18.70	-5	1,600	-0.31%
2022/09/05	0	0.00	1	18.50	18.05	-1	1,681	-0.06%
2022/09/02	1	18.90	0	0.00	18.65	1	1,684	0.06%
2022/08/29	0	0.00	1	19.00	18.85	-1	1,689	-0.06%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/22	1	19.05	0	0.00	18.60	1	1,893	0.05%
2022/08/19	0	0.00	3	18.93	18.70	-3	1,909	-0.16%
2022/08/18	1	18.35	1	18.35	18.30	0	1,954	0.00%
2022/08/16	0	0.00	1	17.30	17.30	-1	2,296	-0.04%
2022/08/02	0	0.00	1	15.90	16.05	-1	2,630	-0.04%
2022/07/29	0	0.00	4	16.45	16.80	-4	2,686	-0.15%
2022/07/26	4	16.10	0	0.00	15.75	4	2,717	0.15%
2022/07/25	12	16.60	12	16.30	16.20	0	2,706	0.00%
2022/07/22	1	16.90	0	0.00	16.80	1	2,690	0.04%
2022/07/04	0	0.00	0.3	15.35	15.35	-0.3	2,452	-0.01%
2022/07/01	5	16.55	0	0.00	15.75	5	2,438	0.21%
2022/06/30	10	17.43	0	0.00	17.10	10	2,388	0.42%
2022/06/29	31	18.99	1	18.10	17.85	30	2,338	1.28%
2022/06/28	0	0.00	11	19.88	19.65	-11	2,165	-0.51%
2022/06/27	1	19.60	1	19.25	19.70	0	2,079	0.00%
2022/06/24	1	18.65	8	18.20	18.60	-7	1,908	-0.37%
2022/06/23	2	16.90	0	0.00	17.25	2	1,850	0.11%
2022/06/20	12	17.77	0	0.00	17.15	12	1,815	0.66%
2022/06/16	4	18.30	0	0.00	17.40	4	1,789	0.22%
2022/06/15	0	0.00	10	18.20	18.20	-10	1,760	-0.57%
2022/06/14	1	17.50	2	17.90	18.00	-1	1,739	-0.06%
2022/06/13	1	17.10	0	0.00	17.10	1	1,690	0.06%
2022/06/09	0	0.00	1	17.70	17.90	-1	1,670	-0.06%
2022/06/02	6	19.03	0	0.00	19.45	6	1,582	0.38%
2022/06/01	5	18.80	0	0.00	19.00	5	1,524	0.33%
2022/05/30	12	19.18	14	19.14	18.95	-2	1,410	-0.14%
2022/05/25	1	19.00	1	19.20	19.10	0	1,193	0.00%
2022/05/24	4	19.45	2	19.35	19.05	2	1,062	0.19%
2022/05/23	2	18.05	2	17.90	19.10	0	798	0.00%
2022/05/20	0	0.00	2	17.65	17.40	-2	657	-0.30%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	1	17.45	17.05	-1	552	-0.18%
2022/05/16	0	0.00	3	16.55	16.55	-3	503	-0.60%
2022/05/12	3	16.90	4	17.35	16.45	-1	434	-0.23%
2022/05/10	1	15.55	1	15.55	15.80	0	354	0.00%
2022/05/09	4	15.93	2	16.18	15.95	2	340	0.59%
2022/05/06	2	15.90	1	15.55	16.00	1	292	0.34%
2022/05/05	2	16.60	3	16.60	16.60	-1	261	-0.38%
2022/02/09	0	0.00	1	16.25	16.20	-1	330	-0.30%
2022/01/25	1	15.55	0	0.00	15.50	1	480	0.21%
2022/01/24	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/11	0	0.00	1	16.40	16.20	-1	505	-0.20%
2021/11/22	0	0.00	4	17.69	17.75	-4	458	-0.87%
2021/11/19	0	0.00	2	17.83	17.80	-2	460	-0.43%
2021/11/09	2	17.45	0	0.00	17.45	2	473	0.42%
2021/11/04	6	17.62	0	0.00	17.65	6	474	1.26%
2021/11/03	2	18.05	2	18.18	18.10	0	463	0.00%
2021/11/02	14	19.48	114	19.13	18.85	-100	449	-22.25%	大賣/
2021/11/01	100	18.35	2	18.30	18.35	98	350	27.95%
2021/10/26	1	16.30	0	0.00	16.30	1	351	0.28%
2021/10/19	0	0.00	1	16.70	16.65	-1	441	-0.23%
2021/10/15	0	0.00	10	15.50	15.60	-10	524	-1.91%
2021/10/14	0	0.00	7	15.05	15.15	-7	550	-1.27%
2021/09/14	1	16.90	0	0.00	16.90	1	1,576	0.06%
2021/09/02	1	17.45	0	0.00	17.40	1	1,577	0.06%
2021/08/24	0	0.00	2	17.70	17.60	-2	1,582	-0.13%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/18	1	17.50	0	0.00	17.85	1	1,585	0.06%
2021/08/05	2	19.60	0	0.00	19.40	2	1,669	0.12%
2021/08/03	2	19.60	0	0.00	19.75	2	1,702	0.12%
2021/07/28	2	19.60	0	0.00	19.35	2	1,831	0.11%
2021/07/27	1	20.00	1	21.40	20.00	0	1,849	0.00%
2021/07/21	0	0.00	2	20.80	20.20	-2	1,849	-0.11%
2021/07/20	1	19.35	0	0.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	1	19.90	20.10	-1	1,830	-0.05%
2021/07/14	16	20.61	4	20.75	20.20	12	1,866	0.64%
2021/07/13	12	22.34	9	22.70	21.25	3	1,857	0.16%
2021/07/12	19	22.23	15	22.39	22.00	4	1,784	0.22%
2021/07/09	8	22.47	8	22.59	22.40	0	1,684	0.00%
2021/07/08	6	20.98	10	21.00	21.00	-4	1,464	-0.27%
2021/07/06	10	20.56	35.1	20.17	20.30	-25.1	1,450	-1.73%
2021/07/05	31	19.86	1	21.15	21.30	30	1,440	2.08%
2021/06/30	0	0.00	2	19.20	19.30	-2	1,388	-0.14%
2021/06/29	0	0.00	1	19.10	19.15	-1	1,392	-0.07%
2021/06/28	5	19.01	3	18.93	19.10	2	1,385	0.14%
2021/06/25	9	20.03	8	20.03	19.70	1	1,368	0.07%
2021/06/24	3	18.50	4	18.64	19.10	-1	1,275	-0.08%
2021/06/21	1	17.00	0	0.00	17.10	1	1,243	0.08%
2021/05/17	2	15.15	2	15.05	15.00	0	1,431	0.00%
2021/05/14	2	17.55	2	17.40	16.65	0	1,418	0.00%
2021/05/13	0	0.00	1	17.00	17.15	-1	1,401	-0.07%
2021/05/12	0.1	18.30	1	19.30	18.35	-0.9	1,396	-0.07%
2021/05/11	1	21.20	1	21.45	20.30	0	1,400	0.00%
2021/05/06	7	22.70	10	22.75	21.00	-3	1,470	-0.20%
2021/04/28	0	0.00	1	22.20	22.10	-1	1,304	-0.08%
2021/04/27	2	22.70	0	0.00	22.40	2	1,322	0.15%
2021/04/26	4	22.64	1	22.65	22.65	3	1,294	0.23%
2021/04/23	0	0.00	3	20.93	21.05	-3	1,259	-0.24%
2021/04/22	0	0.00	7	21.41	20.55	-7	1,277	-0.55%
2021/04/21	1	21.85	0	0.00	21.70	1	1,272	0.08%
2021/04/20	0	0.00	2	22.25	22.20	-2	1,266	-0.16%
2021/04/12	3	22.75	0	0.00	22.75	3	1,321	0.23%
2021/04/09	2	23.75	200	23.60	23.10	-198	1,352	-14.64%	大賣/鉅額交易
2021/04/08	204	24.74	17	23.40	24.75	187	1,318	14.18%	大買/鉅額交易
2021/04/07	1	21.90	2	21.85	22.50	-1	1,236	-0.08%
2021/04/01	2	21.70	0	0.00	21.85	2	1,256	0.16%
2021/03/22	0	0.00	1	21.20	21.20	-1	1,852	-0.05%
2021/03/19	0	0.00	1	21.20	21.10	-1	1,901	-0.05%
2021/03/18	10	21.30	0	0.00	21.10	10	1,996	0.50%
2021/03/16	7	22.50	0	0.00	22.25	7	2,072	0.34%
2021/03/15	0	0.00	5	22.25	22.25	-5	2,029	-0.25%
2021/03/04	5	20.00	0	0.00	20.10	5	2,153	0.23%
2021/03/02	0	0.00	2	20.30	20.20	-2	2,185	-0.09%
2021/02/23	0	0.00	10	22.20	21.75	-10	2,313	-0.43%
2021/02/22	10	21.50	0	0.00	22.20	10	2,323	0.43%
2021/02/17	0	0.00	3	20.20	20.80	-3	2,427	-0.12%
2021/02/05	0	0.00	20	20.44	20.80	-20	2,436	-0.82%
2021/02/03	0	0.00	3	21.05	21.10	-3	2,451	-0.12%
2021/02/02	0	0.00	2	22.43	21.90	-2	2,472	-0.08%
2021/02/01	7	23.43	2.2	23.00	23.00	4.8	2,466	0.19%
2021/01/29	20	22.00	0	0.00	22.00	20	2,442	0.82%
2021/01/19	1.2	22.17	1	22.35	22.00	0.2	2,813	0.01%
2021/01/18	0	0.00	1	22.80	22.90	-1	2,869	-0.03%
2021/01/14	1	21.75	0	0.00	21.55	1	2,882	0.03%
2021/01/12	0	0.00	33	22.87	22.15	-33	2,857	-1.15%
2021/01/06	0	0.00	2	23.85	23.60	-2	2,937	-0.07%
2021/01/05	2	25.03	1	24.35	24.30	1	2,908	0.03%
2021/01/04	2	24.95	1.1	25.93	26.30	0.9	2,871	0.03%
2020/12/31	0	0.00	1	24.95	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	1	24.00	23.95	-1	2,797	-0.04%
2020/12/29	0	0.00	1	24.45	23.80	-1	2,799	-0.04%
2020/12/28	30	24.92	1	24.85	24.70	29	2,784	1.04%
2020/12/25	1	24.85	1	24.35	24.50	0	2,779	0.00%
2020/12/24	2	24.53	2	24.05	24.50	0	2,766	0.00%
2020/12/23	2	24.50	0	0.00	24.40	2	2,755	0.07%
2020/12/22	0	0.00	1	23.20	23.35	-1	2,759	-0.04%
2020/12/21	2	25.63	42	25.23	25.10	-40	2,744	-1.46%
2020/12/18	10	27.29	2	26.05	27.80	8	2,680	0.30%
2020/12/17	4	24.60	7	24.44	26.15	-3	2,645	-0.11%
2020/12/16	5	22.29	2	22.60	23.80	3	2,573	0.12%
2020/12/15	8	20.98	17	21.04	21.65	-9	2,543	-0.35%
2020/12/14	47	21.15	1	19.50	20.70	46	2,501	1.84%
2020/12/07	0	0.00	5	19.10	19.45	-5	2,444	-0.20%
2020/12/03	0	0.00	2	18.30	18.15	-2	2,391	-0.08%
2020/12/02	1	19.55	0	0.00	19.15	1	2,367	0.04%
2020/12/01	1	19.80	0	0.00	19.40	1	2,391	0.04%
2020/11/30	2	19.85	0	0.00	19.60	2	2,450	0.08%
2020/11/27	0	0.00	1	20.50	19.95	-1	2,517	-0.04%
2020/11/26	0	0.00	1	19.90	19.60	-1	2,534	-0.04%
2020/11/25	0	0.00	3	19.95	19.70	-3	2,535	-0.12%
2020/11/24	3	20.72	0	0.00	20.00	3	2,527	0.12%
2020/11/19	0	0.00	1	19.70	19.50	-1	2,428	-0.04%
2020/11/17	1	19.85	1.2	20.09	19.80	-0.2	2,450	-0.01%
2020/11/16	4	20.51	6.3	19.48	20.15	-2.3	2,473	-0.09%
2020/11/13	7	19.16	2	18.73	19.80	5	2,426	0.21%
2020/11/11	2	18.43	0	0.00	18.35	2	2,377	0.08%
2020/11/10	1	18.00	2	18.15	18.00	-1	2,359	-0.04%
2020/11/09	1	18.90	0	0.00	18.85	1	2,324	0.04%
2020/11/04	0	0.00	1	18.90	18.95	-1	2,252	-0.04%
2020/11/03	2	18.80	5	18.63	19.25	-3	2,203	-0.14%
2020/10/29	3	17.83	2	17.80	17.95	1	2,096	0.05%
2020/10/28	2	19.10	58	19.26	18.30	-56	2,045	-2.74%
2020/10/27	67	20.04	17	19.40	20.15	50	1,943	2.57%
2020/10/26	15	17.59	0	0.00	18.35	15	1,791	0.84%
2020/10/23	0	0.00	3	16.83	16.70	-3	1,721	-0.17%
2020/10/22	1	16.35	3	16.20	17.00	-2	1,705	-0.12%
2020/10/21	1	15.90	1	15.95	15.85	0	1,662	0.00%
2020/10/20	3	15.92	1	16.25	16.00	2	1,662	0.12%
2020/10/19	6	16.13	0	0.00	16.00	6	1,657	0.36%
2020/10/16	3	16.40	0	0.00	16.35	3	1,647	0.18%
2020/10/15	1	17.20	0	0.00	16.85	1	1,621	0.06%
2020/10/14	0	0.00	9	16.08	16.65	-9	1,563	-0.58%
2020/10/13	0	0.00	6	15.40	15.15	-6	1,520	-0.39%
2020/10/12	5	15.50	4	15.50	15.50	1	1,519	0.07%
2020/10/08	14	14.87	0	0.00	14.90	14	1,538	0.91%
2020/09/25	0	0.00	1	14.70	14.70	-1	1,554	-0.06%
2020/09/24	0.1	15.95	0	0.00	16.00	0.1	1,506	0.00%
2020/09/22	0.2	17.15	10	16.40	17.25	-9.8	1,400	-0.70%
2020/09/21	10	16.30	1	15.75	16.30	9	1,314	0.68%
2020/09/15	2	13.68	1	13.90	13.55	1	1,129	0.09%
2020/09/10	0	0.00	6	11.93	11.95	-6	991	-0.61%
2020/09/08	4	11.50	3	11.37	11.50	1	971	0.10%
2020/09/07	0	0.00	1	11.75	11.70	-1	953	-0.10%
2020/09/04	3	11.93	0	0.00	11.95	3	927	0.32%
2020/09/03	4	11.91	0	0.00	12.00	4	887	0.45%
2020/08/19	0	0.00	4	9.94	9.96	-4	463	-0.86%
2020/08/17	4	8.96	0	0.00	8.95	4	430	0.93%
2020/08/11	0	0.00	6	9.35	9.19	-6	420	-1.43%
2020/08/05	6	8.98	0	0.00	8.99	6	398	1.50%
2020/07/28	0	0.00	1	8.80	8.87	-1	389	-0.26%
2020/07/07	1	8.80	0	0.00	8.49	1	212	0.47%
2020/04/15	0	0.00	1	7.65	7.70	-1	286	-0.35%
2020/04/06	0	0.00	1	7.19	7.33	-1	275	-0.36%
2020/03/31	2	7.55	0	0.00	7.16	2	297	0.67%
2020/03/12	0	0.00	1	5.86	5.90	-1	208	-0.48%
2020/03/10	0	0.00	3	6.38	6.46	-3	203	-1.48%
2020/01/08	0	0.00	1	8.02	7.96	-1	183	-0.55%
2020/01/02	0	0.00	0.3	8.10	8.11	-0.3	180	-0.18%
2019/12/30	0	0.00	5	8.29	8.24	-5	174	-2.86%
2019/12/27	10	8.98	54	8.97	8.59	-44	166	-26.40%
2019/12/26	50	8.66	0	0.00	8.66	50	140	35.55%
2019/11/06	0	0.00	0.8	8.07	8.07	-0.8	131	-0.63%
2019/11/01	1	8.10	0	0.00	8.03	1	130	0.77%
2019/10/08	1	7.89	0	0.00	7.83	1	166	0.60%
2019/09/10	1	7.98	0	0.00	8.07	1	175	0.57%
2019/09/06	0	0.00	2	8.06	8.13	-2	174	-1.14%
2019/09/03	1	8.19	0	0.00	8.19	1	176	0.57%
2019/08/15	1	7.77	0	0.00	7.67	1	174	0.57%
2019/08/06	1	7.74	0	0.00	7.80	1	173	0.58%
2019/07/29	0	0.00	0.2	8.21	8.26	-0.2	187	-0.09%
2019/04/12	0	0.00	100	10.34	10.35	-100	1,331	-7.51%
2019/04/11	100	10.90	0	0.00	10.90	100	1,285	7.78%
2019/04/01	0	0.00	3	9.94	9.93	-3	1,213	-0.25%
2019/03/29	1	9.74	1	9.75	9.76	0	1,206	0.00%
2019/03/28	2	9.61	3	9.62	9.64	-1	1,205	-0.08%
2019/03/27	2	9.75	0	0.00	9.74	2	1,202	0.17%
2019/03/25	1	9.78	0	0.00	9.73	1	1,201	0.08%
2019/03/22	0	0.00	3	9.96	9.91	-3	1,196	-0.25%
2019/03/18	1	10.10	0	0.00	10.05	1	1,210	0.08%
2019/03/14	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2019/03/11	0	0.00	2	10.20	10.15	-2	1,211	-0.17%
2019/03/05	2	10.10	0	0.00	10.20	2	1,211	0.17%
2019/02/21	0	0.00	4	10.60	10.60	-4	1,134	-0.35%
2019/02/19	0	0.00	20	10.95	10.75	-20	1,112	-1.80%
2019/02/18	20	10.50	0	0.00	10.40	20	1,090	1.83%
2019/02/15	0	0.00	25	10.83	10.85	-25	1,065	-2.35%
2019/02/14	0	0.00	35	11.28	11.20	-35	1,035	-3.38%
2019/02/13	0	0.00	13	11.18	11.15	-13	1,001	-1.30%
2019/02/12	13	10.59	5	10.68	11.00	8	948	0.84%
2019/02/11	35	10.29	0	0.00	10.25	35	879	3.98%
2019/01/30	1	9.83	72	10.03	9.75	-71	836	-8.49%
2019/01/29	95	9.86	17	9.80	10.15	78	814	9.58%
2019/01/25	12	9.55	9	9.69	9.55	3	761	0.39%
2019/01/24	14	9.69	0	0.00	9.67	14	747	1.87%
2019/01/23	4	9.79	0	0.00	9.75	4	739	0.54%
2019/01/21	4	10.33	90	10.30	10.40	-86	670	-12.82%
2019/01/18	0	0.00	21	10.50	10.60	-21	574	-3.65%
2019/01/17	20	10.19	0	0.00	10.15	20	521	3.83%
2019/01/16	5	9.87	0	0.00	9.88	5	488	1.02%
2019/01/14	0	0.00	4	9.54	9.80	-4	453	-0.88%
2019/01/11	6	9.96	0	0.00	9.80	6	425	1.41%
2019/01/09	0	0.00	20	8.63	8.70	-20	296	-6.75%
2018/12/28	3	7.48	0	0.00	7.47	3	240	1.25%
2018/12/19	3	7.65	0	0.00	7.60	3	246	1.22%
2018/12/18	4	7.66	0	0.00	7.54	4	246	1.62%
2018/12/17	2	7.74	0	0.00	7.73	2	246	0.81%
2018/12/14	3	7.76	0	0.00	7.75	3	247	1.21%
2018/12/13	3	8.00	0	0.00	7.84	3	247	1.21%
2018/12/07	0	0.00	5	7.75	7.76	-5	216	-2.31%
2018/12/04	7	8.68	0	0.00	8.42	7	218	3.21%
2018/12/03	14	8.63	0	0.00	8.63	14	208	6.72%
2018/11/13	1	6.59	0	0.00	6.52	1	261	0.38%
2018/11/09	1	6.66	0	0.00	6.65	1	319	0.31%
2018/11/08	1	6.79	0	0.00	6.70	1	352	0.28%
2018/11/06	1	6.65	0	0.00	6.70	1	373	0.27%
2018/11/01	1	6.48	0	0.00	6.41	1	397	0.25%
2018/10/31	1	6.25	0	0.00	6.45	1	398	0.25%
2018/10/26	2	6.07	0	0.00	6.12	2	406	0.49%
2018/10/25	3	6.09	0	0.00	6.07	3	407	0.74%
2018/10/12	2	6.66	0	0.00	6.93	2	459	0.43%
2018/10/11	3	6.98	0	0.00	6.93	3	468	0.64%
2018/10/05	4	7.74	0	0.00	7.80	4	487	0.82%
2018/10/04	1	7.82	2	8.00	7.86	-1	497	-0.20%
2018/10/03	0	0.00	1	8.10	8.03	-1	523	-0.19%
2018/10/02	0	0.00	1	8.12	8.08	-1	542	-0.18%
2018/09/28	0	0.00	2	8.07	8.15	-2	630	-0.32%
2018/09/13	0	0.00	7	8.15	8.14	-7	1,083	-0.65%
2018/08/20	6	9.63	0	0.00	9.30	6	1,768	0.34%
2018/08/16	0	0.00	5	9.50	9.60	-5	1,716	-0.29%
2018/08/15	10	8.50	0	0.00	8.96	10	1,688	0.59%
2018/08/13	5	7.60	0	0.00	7.42	5	1,646	0.30%
2018/08/02	5	8.98	0	0.00	8.89	5	1,603	0.31%
2018/07/31	11	8.79	0	0.00	8.97	11	1,598	0.69%
2018/07/26	0	0.00	3	8.95	8.80	-3	1,580	-0.19%
2018/07/24	2	8.85	0	0.00	9.04	2	1,574	0.13%
2018/07/20	2	8.96	0	0.00	8.98	2	1,558	0.13%
2018/07/18	0	0.00	3	9.50	9.33	-3	1,546	-0.19%
2018/07/16	1	9.51	0	0.00	9.60	1	1,530	0.07%
2018/07/13	1	9.70	0	0.00	9.52	1	1,523	0.07%
2018/07/12	3	9.64	2	9.48	9.65	1	1,513	0.07%
2018/07/11	2	9.33	2	9.46	9.44	0	1,503	0.00%
2018/07/09	5	9.90	5	10.11	9.76	0	1,472	0.00%
2018/07/06	12	10.18	15	10.16	10.25	-3	1,438	-0.21%
2018/07/05	22	11.50	3	11.35	10.95	19	1,398	1.36%
2018/07/04	10	11.69	7	11.57	11.80	3	1,323	0.23%
2018/07/03	3	10.63	1	10.75	10.75	2	1,201	0.17%
2018/07/02	0	0.00	0.2	9.79	9.79	-0.2	1,111	-0.02%
2018/06/29	2	8.94	0	0.00	8.90	2	1,093	0.18%
2018/06/28	2	8.95	0	0.00	8.90	2	1,090	0.18%
2018/06/26	0	0.00	6	9.01	8.98	-6	1,065	-0.56%
2018/06/13	0	0.00	7	11.00	10.90	-7	912	-0.77%
2018/06/12	0	0.00	5	10.60	10.60	-5	851	-0.59%
2018/06/11	0	0.00	11	9.38	9.65	-11	797	-1.38%
2018/06/07	6	10.47	0	0.00	10.05	6	733	0.82%
2018/06/06	18	10.17	0	0.00	10.30	18	671	2.68%
2018/06/01	10	7.23	4	7.23	7.77	6	599	1.00%
2018/05/23	0	0.00	1	6.04	6.04	-1	475	-0.21%
2018/03/26	0	0.00	4	6.48	6.48	-4	514	-0.78%
2018/03/22	4	6.75	11	6.77	6.87	-7	500	-1.40%
2018/03/12	0	0.00	42	6.37	6.41	-42	443	-9.47%
2018/03/09	0	0.00	90	6.92	6.65	-90	426	-21.10%
2018/03/08	132	7.23	0	0.00	7.23	132	375	35.11%	大買/鉅額交易
2018/03/07	0	0.00	2	6.60	6.58	-2	310	-0.64%
2018/02/27	2	6.25	0	0.00	6.20	2	312	0.64%