順德 (2351)-凱基-市政券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	98.09	0	0.00	98.00	15	3,671	0.41%
2024/11/19	5	98.00	3	99.37	99.20	2	3,821	0.05%
2024/11/18	18	98.73	0	0.00	97.10	18	4,008	0.45%
2024/11/15	4.2	99.19	5	99.10	99.10	-0.8	4,022	-0.02%
2024/11/14	3	97.70	10	97.50	97.00	-7	4,088	-0.17%
2024/11/13	2	98.60	0	0.00	98.40	2	4,087	0.05%
2024/11/12	7	98.59	2	98.50	98.40	5	4,076	0.12%
2024/11/11	2	99.85	1	101.00	101.00	1	4,066	0.02%
2024/11/08	8	100.19	1	100.00	100.00	7	4,091	0.17%
2024/11/07	7	104.00	6	104.17	102.00	1	4,039	0.03%
2024/11/06	28	102.84	6.1	101.66	101.00	21.9	3,947	0.56%
2024/11/05	4	109.25	0	0.00	109.00	4	3,743	0.11%
2024/11/01	2	117.00	0	0.00	119.50	2	3,703	0.05%
2024/10/30	2	120.00	0	0.00	120.50	2	3,692	0.05%
2024/10/29	4	121.50	0.1	124.00	123.50	3.9	3,699	0.11%
2024/10/25	20	127.93	0	0.00	126.00	20	3,644	0.55%
2024/10/24	6	133.08	1	138.00	132.00	5	3,569	0.14%
2024/10/18	5	130.00	3	130.33	130.00	2	3,579	0.06%
2024/10/17	0	0.00	5	131.50	131.00	-5	3,647	-0.14%
2024/10/16	3	129.67	2	130.00	131.00	1	3,681	0.03%
2024/10/15	4	132.50	1	132.50	130.50	3	3,725	0.08%
2024/10/14	4	136.38	0	0.00	135.50	4	3,803	0.11%
2024/10/11	1	138.50	2	138.50	138.00	-1	3,913	-0.03%
2024/10/09	7	138.29	0	0.00	138.00	7	4,000	0.17%
2024/10/08	2	142.25	0	0.00	142.50	2	3,976	0.05%
2024/10/07	2	150.00	22	145.30	143.00	-20	3,998	-0.50%
2024/10/04	2	144.50	1	144.00	144.00	1	3,990	0.03%
2024/10/01	22	145.89	0	0.00	142.00	22	3,947	0.56%
2024/09/30	4	146.50	4	146.50	146.50	0	3,890	0.00%
2024/09/27	13	152.77	7	153.86	147.00	6	3,832	0.16%
2024/09/26	4	154.38	2.3	154.26	154.50	1.7	3,819	0.04%
2024/09/25	9	160.72	11	158.50	157.00	-2	3,845	-0.05%
2024/09/24	4	165.88	5	165.40	165.00	-1	3,817	-0.03%
2024/09/23	18.3	162.22	8	164.13	166.50	10.3	3,731	0.28%
2024/09/20	207	153.91	915.1	159.51	166.50	-708.1	3,531	-20.05%	大買/大賣/鉅額交易
2024/09/19	704	151.46	8.5	151.50	151.50	695.5	3,162	21.99%	大買/鉅額交易
2024/09/18	0	0.00	1	139.00	138.00	-1	3,048	-0.03%
2024/09/16	0	0.00	1	135.00	134.50	-1	3,021	-0.03%
2024/09/13	1	132.00	6	131.25	131.00	-5	3,008	-0.17%
2024/09/11	1	122.00	0	0.00	121.00	1	3,352	0.03%
2024/09/10	1	124.50	1	123.50	123.50	0	3,511	0.00%
2024/09/05	1	123.50	2	124.75	123.50	-1	4,264	-0.02%
2024/09/04	4	123.25	0	0.00	123.00	4	4,392	0.09%
2024/08/30	0	0.00	1	135.50	137.50	-1	4,886	-0.02%
2024/08/26	1	138.50	1	135.00	135.00	0	5,443	0.00%
2024/08/22	3	137.00	5	138.00	139.00	-2	5,523	-0.04%
2024/08/21	7	134.07	11	137.14	135.50	-4	5,511	-0.07%
2024/08/20	2	146.50	3.1	144.00	145.00	-1.1	5,350	-0.02%
2024/08/19	16.1	140.09	3	141.50	139.50	13.1	5,185	0.25%
2024/08/16	7	134.29	5.1	136.40	139.50	2	5,147	0.04%
2024/08/15	0	0.00	1	129.50	128.50	-1	5,092	-0.02%
2024/08/14	0	0.00	1	128.00	127.00	-1	5,086	-0.02%
2024/08/13	15	125.83	5	127.00	126.00	10	5,149	0.19%
2024/08/12	5	124.50	15	124.93	124.00	-10	5,159	-0.19%
2024/08/09	0	0.00	8	118.25	117.00	-8	5,185	-0.15%
2024/08/07	2	111.25	1	114.00	114.00	1	5,168	0.02%
2024/08/06	0	0.00	12	108.75	109.50	-12	5,127	-0.23%
2024/08/05	17	103.26	1	103.00	103.00	16	5,073	0.32%
2024/08/02	16	117.13	1	122.00	114.00	15	5,094	0.29%
2024/08/01	5	125.80	4	124.75	123.50	1	5,089	0.02%
2024/07/31	1	120.50	0	0.00	119.00	1	5,094	0.02%
2024/07/30	0	0.00	2	121.50	121.50	-2	5,096	-0.04%
2024/07/29	2	117.50	0	0.00	118.00	2	5,106	0.04%
2024/07/26	3	123.00	0	0.00	123.50	3	5,106	0.06%
2024/07/22	3	129.00	4	125.75	129.00	-1	5,075	-0.02%
2024/07/19	1	125.50	1	126.50	127.50	0	5,051	0.00%
2024/07/18	4	128.75	2	127.75	127.50	2	5,030	0.04%
2024/07/17	0	0.00	1	137.00	135.50	-1	4,950	-0.02%
2024/07/16	2	134.00	2	134.75	135.50	0	4,918	0.00%
2024/07/15	3	135.83	1	137.00	133.50	2	4,862	0.04%
2024/07/12	12	138.88	11	138.91	137.50	1	4,753	0.02%
2024/07/11	2	130.50	10	136.95	136.50	-8	4,616	-0.17%
2024/07/09	0	0.00	1	124.00	127.00	-1	4,512	-0.02%
2024/07/08	3	126.67	1	130.45	125.00	2	4,473	0.04%
2024/07/05	0	129.50	0	0.00	129.50	0	4,417	0.00%
2024/07/04	1	131.00	2	133.00	131.50	-1	4,408	-0.02%
2024/07/03	3	132.33	4	131.38	131.00	-1	4,391	-0.02%
2024/07/02	5	130.70	3	130.67	129.00	2	4,378	0.05%
2024/07/01	6	133.67	2	134.75	130.00	4	4,383	0.09%
2024/06/28	3	139.67	5	138.70	139.50	-2	4,301	-0.05%
2024/06/27	3	127.17	2	130.00	128.00	1	4,177	0.02%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	2	128.50	1	129.00	129.00	1	4,140	0.02%
2024/06/24	2	130.00	3	130.33	130.50	-1	4,096	-0.02%
2024/06/21	2	132.25	1	130.50	130.50	1	4,074	0.02%
2024/06/20	4	135.00	5	133.50	135.00	-1	4,042	-0.02%
2024/06/19	6	135.83	4	133.51	133.50	2	4,019	0.05%
2024/06/18	8.1	136.23	9	137.11	138.50	-1	3,880	-0.02%
2024/06/17	14	137.75	25	137.14	139.50	-11	3,635	-0.30%
2024/06/14	11	140.32	7	136.86	135.50	4	3,472	0.12%
2024/06/13	9	150.22	10	150.50	150.50	-1	3,324	-0.03%
2024/06/12	25	158.10	24	156.83	152.00	1	3,159	0.03%
2024/06/11	10	159.55	11	161.14	163.50	-1	2,702	-0.04%
2024/06/07	6	148.75	8	150.56	149.00	-2	2,568	-0.08%
2024/06/06	10	146.40	7	145.93	142.50	3	2,418	0.12%
2024/06/05	46	153.67	45	149.89	145.00	1	2,322	0.04%
2024/06/04	6	145.00	7.3	145.90	146.00	-1.3	2,004	-0.06%
2024/06/03	43	137.95	70	138.46	143.50	-27	1,844	-1.46%
2024/05/31	1,026	132.47	1,000	132.39	130.50	26	1,642	1.58%	大買/大賣/
2024/05/30	3	125.67	3.3	123.58	120.50	-0.3	1,491	-0.02%
2024/05/29	109	125.00	111	124.25	124.50	-2	1,399	-0.14%	大買/大賣/
2024/05/28	0	0.00	12	120.46	122.50	-12	1,317	-0.91%
2024/05/24	0	0.00	1	117.00	117.50	-1	1,242	-0.08%
2024/05/22	0	0.00	2	117.00	117.00	-2	1,206	-0.17%
2024/05/21	0	0.00	10	118.00	118.50	-10	1,183	-0.84%
2024/05/17	12.5	118.94	21	121.14	118.50	-8.5	1,126	-0.75%
2024/05/16	1	115.00	12	116.79	116.50	-11	1,057	-1.04%
2024/05/15	10	118.25	21.5	116.37	115.00	-11.5	1,030	-1.11%
2024/05/14	0	0.00	1	110.00	109.50	-1	954	-0.10%
2024/05/13	1	108.00	1	106.50	109.50	0	945	0.00%
2024/05/10	0	0.00	23	105.80	106.50	-23	924	-2.49%
2024/05/09	0	0.00	100	108.50	107.50	-100	909	-10.99%
2024/05/08	31	114.50	8	114.00	112.00	23	882	2.61%
2024/05/07	10	114.00	0.2	111.00	109.00	9.8	836	1.17%
2024/05/06	0.2	113.50	10	111.30	113.00	-9.8	813	-1.20%
2024/05/03	4.2	107.69	4	108.00	107.50	0.2	750	0.03%
2024/05/02	0	0.00	6.2	107.06	108.00	-6.2	727	-0.85%
2024/04/30	149.3	105.28	46	106.12	105.50	103.3	693	14.89%	大買/鉅額交易
2024/04/29	2.5	103.20	1	105.00	103.00	1.5	657	0.23%
2024/04/26	0	0.00	6	100.78	100.00	-6	645	-0.93%
2024/04/25	1	97.10	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	3	100.00	99.80	-3	616	-0.49%
2024/04/22	1	95.50	1	96.40	93.00	0	620	0.00%
2024/04/19	7	96.49	0	0.00	96.10	7	608	1.15%
2024/04/18	0	0.00	1.2	100.22	102.00	-1.2	590	-0.20%
2024/04/16	2	99.60	0	0.00	99.00	2	583	0.34%
2024/04/10	0	0.00	2	103.00	103.00	-2	616	-0.32%
2024/04/03	1	102.50	5	105.20	103.00	-4	593	-0.67%
2024/04/01	0	0.00	2	97.40	97.50	-2	555	-0.36%
2024/03/28	1	95.90	1	96.40	96.00	0	559	0.00%
2024/03/27	0	95.90	0	0.00	95.60	0	562	0.00%
2024/03/26	2	96.60	0	0.00	96.00	2	562	0.36%
2024/03/25	0	0.00	1	99.80	98.10	-1	561	-0.18%
2024/03/22	0.1	98.50	0	0.00	98.60	0.1	585	0.01%
2024/03/21	5	97.80	0	0.00	97.80	5	620	0.81%
2024/03/20	0.1	99.00	0	0.00	97.60	0.1	767	0.02%
2024/03/15	5	97.80	0	0.00	97.00	5	795	0.63%
2024/03/14	1	97.80	0	0.00	98.70	1	797	0.13%
2024/03/13	8	99.13	0	0.00	98.70	8	795	1.01%
2024/03/08	2	101.00	2	101.50	101.00	0	788	0.00%
2024/03/07	7	102.07	0	0.00	102.00	7	783	0.89%
2024/03/05	2.2	104.18	0	0.00	103.00	2.2	794	0.28%
2024/03/04	0	0.00	3	104.50	104.00	-3	847	-0.35%
2024/02/27	7	102.36	0	0.00	102.50	7	895	0.78%
2024/02/23	0.2	105.00	0	0.00	104.00	0.2	948	0.02%
2024/02/20	0.1	105.00	0	0.00	103.50	0.1	1,029	0.00%
2024/02/16	0	0.00	3	104.50	104.00	-3	1,064	-0.28%
2024/02/02	0	0.00	0	103.00	102.50	0	1,066	0.00%
2024/01/31	6	102.00	0	0.00	102.50	6	1,084	0.55%
2024/01/30	3	103.50	0	0.00	103.50	3	1,081	0.28%
2024/01/29	7	104.86	0	0.00	105.00	7	1,082	0.65%
2024/01/23	1	106.00	0	0.00	106.00	1	1,127	0.09%
2024/01/16	12	103.00	0	0.00	103.00	12	1,164	1.03%
2024/01/10	2	105.00	0	0.00	104.50	2	1,202	0.17%
2024/01/04	7	109.36	0.2	109.50	109.00	6.8	1,229	0.55%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/25	10	113.00	0	0.00	113.50	10	1,389	0.72%
2023/12/21	0	115.00	0	0.00	114.50	0	1,396	0.00%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,395	-0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	1	121.00	1	121.50	120.00	0	1,382	0.00%
2023/12/15	1	122.00	2	122.00	122.00	-1	1,375	-0.07%
2023/12/14	2	118.50	1	117.50	118.00	1	1,238	0.08%
2023/12/11	1	117.00	1.1	117.05	117.00	-0.1	1,264	-0.01%
2023/12/07	2	114.75	2	116.00	114.50	0	1,304	0.00%
2023/12/06	0.1	116.50	0	0.00	116.00	0.1	1,301	0.01%
2023/12/05	1	117.00	0	0.00	116.00	1	1,297	0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	5	118.00	5	119.00	118.00	0	1,305	0.00%
2023/11/29	1	118.50	0	0.00	119.00	1	1,283	0.08%
2023/11/28	2	115.50	0	0.00	115.50	2	1,221	0.16%
2023/11/21	0	0.00	33	116.92	117.50	-33	1,104	-2.99%
2023/11/17	2	109.25	0	0.00	110.50	2	1,043	0.19%
2023/11/16	11	110.32	0	0.00	111.00	11	1,028	1.07%
2023/11/15	0	0.00	2	109.00	109.00	-2	1,006	-0.20%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/11/02	0.2	105.43	0	0.00	106.00	0.2	1,032	0.02%
2023/11/01	0	0.00	3	102.50	102.50	-3	1,027	-0.29%
2023/10/31	6	101.83	0.5	103.50	100.50	5.5	1,049	0.52%
2023/10/27	8	111.00	9.5	111.13	106.50	-1.5	1,062	-0.14%
2023/10/25	1	115.00	1	114.00	115.00	0	1,067	0.00%
2023/10/20	0	0.00	1	109.50	113.00	-1	1,115	-0.09%
2023/10/18	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2023/10/17	1	113.00	1	113.50	113.00	0	1,239	0.00%
2023/10/13	0	0.00	1	112.00	113.00	-1	1,316	-0.08%
2023/10/06	0	0.00	4	112.00	110.50	-4	1,331	-0.30%
2023/10/05	1	111.00	0	0.00	111.00	1	1,328	0.08%
2023/10/04	4	111.13	0	0.00	111.50	4	1,299	0.31%
2023/10/03	0	0.00	2	109.50	108.50	-2	1,271	-0.16%
2023/10/02	1	107.50	11	107.05	107.50	-10	1,254	-0.80%
2023/09/28	2	106.00	5	106.10	106.50	-3	1,304	-0.23%
2023/09/27	4	102.75	0	0.00	103.00	4	1,327	0.30%
2023/09/25	0	0.00	2	106.00	105.00	-2	1,407	-0.14%
2023/09/22	1	104.00	0	0.00	105.00	1	1,477	0.07%
2023/09/21	2	103.25	0	0.00	103.50	2	1,496	0.13%
2023/09/20	0	0.00	2	106.75	106.00	-2	1,492	-0.13%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	3	107.00	107.00	-3	1,474	-0.20%
2023/09/14	0	0.00	4	105.38	106.00	-4	1,466	-0.27%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/08	1	100.50	10	101.00	100.50	-9	1,501	-0.60%
2023/09/06	0	0.00	0.1	104.50	103.00	-0.1	1,602	-0.01%
2023/09/05	20	103.50	1	104.00	103.50	19	1,623	1.17%
2023/09/04	0	0.00	1	101.50	101.00	-1	1,621	-0.06%
2023/08/23	0	0.00	4	101.00	101.00	-4	1,711	-0.23%
2023/08/21	0.1	98.60	0	0.00	98.10	0.1	1,738	0.00%
2023/08/18	4	99.30	0	0.00	98.60	4	1,770	0.23%
2023/08/17	0.2	101.00	1	100.50	101.00	-0.8	1,779	-0.04%
2023/08/14	0	95.80	1	95.80	96.00	-1	1,794	-0.05%
2023/08/11	0.1	100.00	0	0.00	97.90	0.1	1,788	0.01%
2023/08/10	6	98.72	0	0.00	98.80	6	1,775	0.34%
2023/08/09	3	100.67	2	101.50	101.50	1	1,764	0.06%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/04	0	103.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	5.5	104.49	1	103.00	103.50	4.5	1,748	0.26%
2023/07/31	1.2	106.00	0	0.00	106.50	1.2	1,733	0.07%
2023/07/26	0	0.00	1	105.00	104.00	-1	1,747	-0.06%
2023/07/25	2	105.75	2	106.00	105.00	0	1,762	0.00%
2023/07/24	5.1	103.94	1	105.50	104.00	4.1	1,782	0.23%
2023/07/21	2	103.76	3	105.17	105.00	-1	1,868	-0.05%
2023/07/20	11	106.91	0	0.00	107.00	11	1,862	0.59%
2023/07/19	17	111.82	1	112.00	111.50	16	1,833	0.87%
2023/07/18	3	123.00	0	0.00	123.50	3	1,846	0.16%
2023/07/14	3	127.33	0	0.00	126.50	3	1,895	0.16%
2023/07/13	1	128.50	1	132.00	129.50	0	1,899	0.00%
2023/07/11	1	131.50	1	131.50	130.50	0	1,885	0.00%
2023/07/10	1	127.50	2	129.25	129.50	-1	1,892	-0.05%
2023/07/07	1	128.50	2	130.50	129.50	-1	1,897	-0.05%
2023/07/06	4	130.50	3	129.50	129.50	1	1,910	0.05%
2023/07/05	1	138.50	1	138.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	5	137.00	135.00	-5	1,892	-0.26%
2023/07/03	0	0.00	2	131.50	132.50	-2	1,850	-0.11%
2023/06/30	3	131.00	1	130.00	130.00	2	1,831	0.11%
2023/06/21	0	0.00	2	128.50	129.00	-2	2,117	-0.09%
2023/06/16	1	125.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	2	127.00	127.50	-2	2,154	-0.09%
2023/06/14	1	125.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	126.50	0	0.00	127.00	1	2,122	0.05%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/05/31	0	0.00	5	127.50	123.50	-5	2,267	-0.22%
2023/05/30	0	0.00	1	125.00	124.50	-1	2,239	-0.04%
2023/05/24	1	120.50	4	122.00	122.00	-3	2,304	-0.13%
2023/05/22	1	115.00	0	0.00	117.00	1	2,311	0.04%
2023/05/19	1	118.00	2.1	117.96	115.50	-1.1	2,316	-0.05%
2023/05/18	1.1	119.12	0	0.00	119.00	1.1	2,343	0.04%
2023/05/12	1	116.50	0	0.00	117.50	1	2,670	0.04%
2023/05/09	1	120.00	1	121.50	119.00	0	2,774	0.00%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	2	122.00	121.50	-2	2,825	-0.07%
2023/05/04	1	121.00	0	0.00	121.00	1	2,913	0.03%
2023/05/02	5	122.50	0	0.00	121.00	5	3,233	0.15%
2023/04/28	1	120.50	1	120.00	120.50	0	3,274	0.00%
2023/04/27	1	116.00	1	116.50	117.00	0	3,243	0.00%
2023/04/26	8	116.19	2.1	117.94	115.50	5.9	3,199	0.18%
2023/04/25	0	0.00	2	124.50	124.00	-2	3,098	-0.06%
2023/04/24	1	129.00	3	128.33	126.00	-2	3,066	-0.07%
2023/04/21	6.1	129.10	3	133.33	122.50	3.1	3,018	0.10%
2023/04/20	2	131.75	4	134.50	135.50	-2	2,965	-0.07%
2023/04/19	0	0.00	1	130.99	130.50	-1	2,910	-0.04%
2023/04/18	1.2	129.08	0	0.00	128.00	1.2	2,891	0.04%
2023/04/13	0	0.00	2	130.00	129.50	-2	2,848	-0.07%
2023/04/12	1	132.50	0	132.50	132.50	1	2,844	0.04%
2023/04/11	3	132.67	0	0.00	132.50	3	2,844	0.11%
2023/04/10	2	135.25	1	136.50	136.00	1	2,815	0.04%
2023/03/31	0	0.00	3	131.00	132.00	-3	2,730	-0.11%
2023/03/30	2	129.00	0	0.00	129.00	2	2,716	0.07%
2023/03/29	0	0.00	3	127.00	126.50	-3	2,725	-0.11%
2023/03/28	4	128.63	2	129.00	127.00	2	2,720	0.07%
2023/03/27	4	133.38	2	133.00	133.00	2	2,675	0.07%
2023/03/24	63	134.98	61	136.93	133.50	2	2,640	0.08%
2023/03/23	2	129.00	4	129.38	129.50	-2	2,367	-0.08%
2023/03/22	0	0.00	1	125.50	126.00	-1	2,310	-0.04%
2023/03/21	0	0.00	1	125.00	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	1	121.50	1	123.50	121.00	0	2,294	0.00%
2023/03/16	3	122.83	0	0.00	119.50	3	2,286	0.13%
2023/03/15	0	0.00	2	123.75	123.50	-2	2,288	-0.09%
2023/03/14	2	120.25	1	121.50	120.00	1	2,291	0.04%
2023/03/13	4	119.50	5	120.10	121.50	-1	2,304	-0.04%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,330	-0.04%
2023/03/09	4	125.88	1	126.50	125.00	3	2,409	0.12%
2023/03/08	2	127.75	5	128.80	127.50	-3	2,383	-0.13%
2023/03/07	2	123.50	3	125.17	124.50	-1	2,316	-0.04%
2023/03/03	1	122.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	123.00	1	124.00	122.50	0	2,358	0.00%
2023/03/01	1	124.50	2	125.00	124.50	-1	2,388	-0.04%
2023/02/24	9	127.28	7	127.93	124.00	2	2,376	0.08%
2023/02/23	2	122.50	0	0.00	123.00	2	2,311	0.09%
2023/02/21	1	124.00	1	125.50	125.00	0	2,314	0.00%
2023/02/20	3	124.83	3	125.33	125.00	0	2,323	0.00%
2023/02/16	1	124.00	1	123.50	125.50	0	2,331	0.00%
2023/02/15	6	125.58	6	122.92	121.00	0	2,378	0.00%
2023/02/14	11	127.95	7	126.36	124.00	4	2,354	0.17%
2023/02/13	1	121.50	2	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	121.50	1	124.00	120.50	0	2,207	0.00%
2023/02/09	2	121.75	0	0.00	123.00	2	2,238	0.09%
2023/02/08	5	122.70	7	123.50	123.50	-2	2,267	-0.09%
2023/02/07	1	119.00	1	121.50	120.50	0	2,212	0.00%
2023/02/02	3	123.00	2	123.25	124.00	1	2,239	0.04%
2023/02/01	11	118.69	19	120.61	122.50	-8	2,149	-0.37%
2023/01/31	2	107.00	6	109.42	113.50	-4	1,918	-0.21%
2023/01/30	2	104.25	4	102.70	103.50	-2	1,842	-0.11%
2023/01/17	3	96.60	0	0.00	96.50	3	1,810	0.17%
2023/01/16	2	97.05	2	97.60	97.80	0	1,825	0.00%
2023/01/13	2	98.75	3	98.03	97.70	-1	1,848	-0.05%
2023/01/12	3	99.73	3	99.13	98.10	0	1,867	0.00%
2023/01/11	4	102.13	3	100.83	100.00	1	1,857	0.05%
2022/12/30	2	96.80	1	96.40	96.40	1	1,876	0.05%
2022/12/27	0	0.00	1	99.30	100.00	-1	1,980	-0.05%
2022/12/26	1	98.10	0	0.00	97.60	1	2,039	0.05%
2022/12/23	2	99.70	2	99.50	99.50	0	2,057	0.00%
2022/12/19	1	99.30	1	101.50	101.00	0	2,102	0.00%
2022/12/12	1	103.50	2	103.50	102.50	-1	2,195	-0.05%
2022/12/09	1	104.50	0	0.00	104.00	1	2,192	0.05%
2022/12/07	1	104.50	1	105.50	105.00	0	2,191	0.00%
2022/12/06	1	108.50	1	109.50	106.00	0	2,192	0.00%
2022/12/05	2	109.50	7	109.93	110.00	-5	2,182	-0.23%
2022/12/02	10	110.35	3	109.83	108.50	7	2,174	0.32%
2022/12/01	4	107.88	15	109.60	110.50	-11	2,135	-0.52%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	4	106.50	0	0.00	103.50	4	2,043	0.20%
2022/11/28	1	104.50	2	106.25	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	0.1	100.00	100.50	-0.1	1,950	-0.01%
2022/11/24	0	0.00	2	97.00	98.20	-2	1,930	-0.10%
2022/11/23	3.1	96.69	1	96.90	96.00	2.1	1,917	0.11%
2022/11/21	2	100.25	0	0.00	100.00	2	1,975	0.10%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	4	101.25	102.50	-4	2,008	-0.20%
2022/11/15	5	99.96	4	100.75	101.00	1	2,021	0.05%
2022/11/14	4	98.55	1	99.00	99.50	3	2,070	0.14%
2022/11/11	3	97.03	11	97.88	98.80	-8	2,165	-0.37%
2022/11/10	10	92.47	9	92.99	94.00	1	2,117	0.05%
2022/11/09	1	97.60	1	98.20	96.90	0	2,052	0.00%
2022/11/08	6	99.47	2	99.20	96.90	4	2,023	0.20%
2022/11/07	2	98.55	2	99.25	98.70	0	2,037	0.00%
2022/11/04	2	96.00	2	96.40	95.30	0	2,022	0.00%
2022/11/03	3	98.40	0	0.00	97.90	3	1,984	0.15%
2022/11/02	0	0.00	1	97.80	98.80	-1	1,998	-0.05%
2022/11/01	3	93.30	7	91.40	95.30	-4	1,977	-0.20%
2022/10/31	5	89.70	0	0.00	89.30	5	1,962	0.25%
2022/10/28	2	89.80	1	90.20	90.80	1	1,950	0.05%
2022/10/27	1	93.60	0	0.00	92.00	1	1,953	0.05%
2022/10/26	2	90.35	1	91.40	91.50	1	1,951	0.05%
2022/10/25	0	0.00	2	92.90	92.70	-2	1,952	-0.10%
2022/10/24	3	96.67	2	98.50	95.00	1	1,978	0.05%
2022/10/21	4	95.70	0	0.00	94.60	4	1,982	0.20%
2022/10/20	1	99.50	1	98.40	100.00	0	1,975	0.00%
2022/10/11	0	0.00	2	111.00	111.50	-2	2,294	-0.09%
2022/10/07	1	117.50	1	115.00	114.00	0	2,388	0.00%
2022/10/05	2	115.50	7	118.36	115.50	-5	2,454	-0.20%
2022/10/03	1	114.50	3	113.17	113.50	-2	2,449	-0.08%
2022/09/30	1	103.00	0	0.00	106.00	1	2,521	0.04%
2022/09/29	2	104.25	0	0.00	102.50	2	2,661	0.08%
2022/09/28	2	103.25	2	103.75	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	102.50	104.00	-1	2,974	-0.03%
2022/09/26	5	99.30	1	99.50	97.80	4	3,019	0.13%
2022/09/23	2	102.25	2	103.75	104.00	0	3,061	0.00%
2022/09/22	3	104.33	4	104.63	104.50	-1	3,054	-0.03%
2022/09/21	3	109.17	0	0.00	107.50	3	3,017	0.10%
2022/09/02	1	120.00	0	0.00	120.50	1	3,094	0.03%
2022/08/31	1	118.00	1	118.00	119.00	0	3,093	0.00%
2022/08/29	2	115.75	1	117.50	116.00	1	3,106	0.03%
2022/08/26	2	121.50	2	121.00	120.50	0	3,082	0.00%
2022/08/25	2	116.25	3	118.17	117.50	-1	3,028	-0.03%
2022/08/24	1	114.00	1	115.00	115.00	0	3,037	0.00%
2022/08/23	1	113.50	1	115.50	116.50	0	3,038	0.00%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	121.75	1	125.00	121.00	1	3,062	0.03%
2022/08/18	4	120.75	0	0.00	121.50	4	2,998	0.13%
2022/08/15	0	0.00	2	120.00	122.00	-2	2,912	-0.07%
2022/08/12	0	0.00	0	122.00	120.50	0	2,907	0.00%
2022/08/11	5	114.40	3	115.50	115.50	2	2,888	0.07%
2022/08/10	0	0.00	5	112.10	112.00	-5	2,914	-0.17%
2022/08/09	5	111.50	3	111.00	111.50	2	2,931	0.07%
2022/08/08	1	109.00	2	110.75	114.00	-1	2,924	-0.03%
2022/08/05	1	111.50	2	115.00	112.00	-1	2,912	-0.03%
2022/08/03	1	115.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	117.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	1	120.01	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	119.50	120.50	-1	2,842	-0.04%
2022/07/28	1	115.00	1	116.00	114.00	0	2,818	0.00%
2022/07/27	2	112.75	6	114.33	115.50	-4	2,802	-0.14%
2022/07/25	2	111.75	2	112.00	114.00	0	2,799	0.00%
2022/07/22	5	114.50	1	114.50	113.50	4	2,806	0.14%
2022/07/21	9	112.28	12	113.04	114.50	-3	2,766	-0.11%
2022/07/20	4	110.50	4	111.38	111.00	0	2,740	0.00%
2022/07/19	3	111.17	0	0.00	108.00	3	2,692	0.11%
2022/07/18	5	109.20	7	109.79	110.00	-2	2,686	-0.07%
2022/07/15	10	103.37	7	103.44	107.00	3	2,607	0.12%
2022/07/14	6	95.87	6	95.13	97.70	0	2,553	0.00%
2022/07/13	1	94.70	2	94.50	93.50	-1	2,510	-0.04%
2022/07/12	3	92.80	11	92.51	92.10	-8	2,503	-0.32%
2022/07/11	3	96.10	8	94.74	94.60	-5	2,497	-0.20%
2022/07/08	17	97.92	12	97.53	97.10	5	2,461	0.20%
2022/07/07	5	91.18	4	91.35	93.20	1	2,371	0.04%
2022/07/06	4	97.10	6	92.57	91.20	-2	2,261	-0.09%
2022/07/05	4	97.90	2	99.30	100.00	2	2,133	0.09%
2022/07/04	2	106.75	2	106.75	106.00	0	2,067	0.00%
2022/07/01	7	121.64	5	119.90	117.50	2	2,126	0.09%
2022/06/30	3	131.17	8	129.44	130.50	-5	2,107	-0.24%
2022/06/29	2	136.75	0	0.00	136.50	2	2,192	0.09%
2022/06/27	0	0.00	1	138.00	139.00	-1	2,707	-0.04%
2022/06/24	4	135.25	0	0.00	134.50	4	2,820	0.14%
2022/06/23	2	134.50	0	0.00	134.50	2	2,810	0.07%
2022/06/22	1	132.50	5	130.50	133.00	-4	2,825	-0.14%
2022/06/20	3	133.83	6	130.50	130.50	-3	2,835	-0.11%
2022/06/17	0	0.00	5	135.00	139.00	-5	2,829	-0.18%
2022/06/15	0	0.00	2	144.50	142.50	-2	2,883	-0.07%
2022/06/14	2	141.50	2	144.00	145.50	0	2,893	0.00%
2022/06/10	1	151.00	2	150.00	151.00	-1	2,910	-0.03%
2022/06/09	20	150.60	1	150.00	150.50	19	2,925	0.65%
2022/06/08	1	150.00	4	149.88	149.50	-3	2,919	-0.10%
2022/06/07	2	144.75	0	0.00	145.50	2	2,932	0.07%
2022/06/06	0	0.00	1	145.00	145.50	-1	2,956	-0.03%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	2	147.50	0	0.00	147.50	2	3,031	0.07%
2022/05/31	2	152.00	1	152.00	152.00	1	3,042	0.03%
2022/05/30	5	150.20	5	150.00	151.00	0	3,194	0.00%
2022/05/27	0	0.00	6	145.00	143.50	-6	3,161	-0.19%
2022/05/26	0	0.00	1	141.50	142.50	-1	3,184	-0.03%
2022/05/25	2	136.25	2	138.25	141.00	0	3,204	0.00%
2022/05/24	1	140.00	1	141.00	136.50	0	3,203	0.00%
2022/05/23	3	144.33	2	146.00	142.00	1	3,183	0.03%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	2	140.75	2	142.00	143.00	0	3,147	0.00%
2022/05/18	1	141.00	1	142.50	143.00	0	3,132	0.00%
2022/05/17	1	137.00	4	137.25	138.00	-3	3,082	-0.10%
2022/05/16	1	133.00	2	135.25	133.00	-1	3,121	-0.03%
2022/05/13	1	129.50	6	130.67	131.00	-5	3,114	-0.16%
2022/05/10	1	129.50	1	130.50	134.00	0	3,195	0.00%
2022/05/09	2	133.75	2	134.50	133.00	0	3,207	0.00%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	3	141.83	6	143.00	141.50	-3	3,248	-0.09%
2022/05/03	1	135.00	1	134.50	135.50	0	3,277	0.00%
2022/04/29	0	0.00	3	135.17	132.00	-3	3,289	-0.09%
2022/04/28	2	128.00	3	130.67	134.00	-1	3,287	-0.03%
2022/04/27	12	125.42	2	128.00	130.50	10	3,270	0.31%
2022/04/25	2	136.75	0	0.00	135.50	2	3,319	0.06%
2022/04/22	4	143.88	4	142.63	141.50	0	3,318	0.00%
2022/04/21	2	144.75	11	143.32	145.50	-9	3,291	-0.27%
2022/04/20	7	141.79	3	141.33	140.50	4	3,302	0.12%
2022/04/19	0	0.00	2	132.50	135.50	-2	3,307	-0.06%
2022/04/18	0	0.00	10	128.25	130.00	-10	3,314	-0.30%
2022/04/15	4	130.88	0	0.00	129.00	4	3,332	0.12%
2022/04/14	11	134.95	0	0.00	135.00	11	3,365	0.33%
2022/04/13	3	134.00	0.1	132.50	137.00	3	3,372	0.09%
2022/04/12	1	133.50	1	135.00	133.50	0	3,377	0.00%
2022/04/11	3	137.83	5	138.90	136.50	-2	3,485	-0.06%
2022/04/08	4	143.51	1	144.50	142.00	3	3,581	0.08%
2022/04/07	0	152.50	20	154.50	149.00	-20	3,766	-0.53%
2022/04/06	3	154.83	4	157.13	158.00	-1	3,650	-0.03%
2022/04/01	21	158.36	20	158.48	159.00	1	3,614	0.03%
2022/03/31	29	161.41	10	160.80	164.00	19	3,516	0.54%
2022/03/30	23	156.41	40	157.90	162.50	-17	3,381	-0.50%
2022/03/29	10	145.71	15	145.47	148.00	-5	3,020	-0.16%
2022/03/28	5	141.00	16	139.69	140.00	-11	2,915	-0.38%
2022/03/25	1	145.00	1	144.00	142.50	0	2,921	0.00%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/21	0	0.00	1	143.50	142.50	-1	2,863	-0.03%
2022/03/18	1	137.50	2	137.50	137.50	-1	2,803	-0.04%
2022/03/17	3	133.00	2	133.00	134.00	1	2,813	0.04%
2022/03/15	6	130.17	0	0.00	128.50	6	2,829	0.21%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	142.50	30	141.33	139.50	-29	2,936	-0.99%
2022/03/10	16	139.66	11	140.18	142.50	5	2,953	0.17%
2022/03/09	1	136.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	23	135.80	13	135.50	133.50	10	2,981	0.34%
2022/03/07	1	132.00	4	133.50	132.50	-3	2,940	-0.10%
2022/03/03	35	142.91	12	144.96	141.50	23	2,945	0.78%
2022/03/01	0	0.00	1	131.50	138.00	-1	2,791	-0.04%
2022/02/25	4	134.25	7	131.50	131.00	-3	2,817	-0.11%
2022/02/24	3	136.83	0	0.00	133.50	3	2,825	0.11%
2022/02/23	3	142.17	0	0.00	142.00	3	2,894	0.10%
2022/02/22	5	140.60	5	140.50	141.00	0	2,994	0.00%
2022/02/21	4	145.38	0	0.00	146.50	4	3,033	0.13%
2022/02/17	4	142.25	0	0.00	142.50	4	3,284	0.12%
2022/02/16	6	143.33	0	0.00	142.00	6	3,439	0.17%
2022/02/15	0	0.00	1	146.50	143.50	-1	3,473	-0.03%
2022/02/14	4	145.00	0	0.00	145.50	4	3,525	0.11%
2022/02/11	4	152.50	8	152.19	152.00	-4	3,575	-0.11%
2022/02/10	0	0.00	6	155.75	157.00	-6	3,630	-0.17%
2022/02/09	11	160.32	1	160.00	159.00	10	3,691	0.27%
2022/02/08	1	158.50	6	158.08	156.50	-5	3,785	-0.13%
2022/02/07	1	151.50	0	0.00	154.00	1	3,969	0.03%
2022/01/26	4	150.25	5	150.70	150.50	-1	4,142	-0.02%
2022/01/25	3	150.00	0	0.00	147.00	3	4,416	0.07%
2022/01/24	1	146.50	5	144.00	150.50	-4	4,453	-0.09%
2022/01/21	3	147.50	1	145.50	148.00	2	4,711	0.04%
2022/01/18	1	150.50	1	151.37	148.00	0	4,846	0.00%
2022/01/14	2	143.00	1	142.00	144.00	1	5,045	0.02%
2022/01/13	2	144.50	0	0.00	143.00	2	5,162	0.04%
2022/01/12	4	148.63	1	148.00	148.50	3	5,358	0.06%
2022/01/11	2	150.18	7	147.07	144.50	-5	5,399	-0.09%
2022/01/10	5	150.80	0	0.00	151.50	5	5,417	0.09%
2022/01/07	11.5	154.48	1	152.00	151.00	10.5	5,465	0.19%
2022/01/06	1	161.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	167.25	2	171.25	164.00	0	5,524	0.00%
2022/01/04	17	177.15	17	174.76	170.50	0	5,517	0.00%
2022/01/03	8	171.13	9	174.06	171.00	-1	5,518	-0.02%
2021/12/30	8	174.13	4.6	174.51	175.50	3.4	5,542	0.06%
2021/12/29	1	161.50	1	163.00	163.00	0	5,447	0.00%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	1	162.50	1	160.50	160.00	0	5,616	0.00%
2021/12/20	1	158.50	1	157.50	159.00	0	5,705	0.00%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	162.00	1	161.00	160.50	0	5,695	0.00%
2021/12/15	1	160.00	0	0.00	159.00	1	5,719	0.02%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	0	0.00	3	159.17	159.00	-3	5,751	-0.05%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	1	162.50	160.00	-1	5,726	-0.02%
2021/12/08	1	166.00	0	0.00	166.00	1	5,707	0.02%
2021/12/07	1	164.50	0	0.00	163.50	1	5,683	0.02%
2021/12/06	1	158.00	0	0.00	163.50	1	5,595	0.02%
2021/12/03	2	162.00	6	162.17	164.00	-4	5,620	-0.07%
2021/12/02	1	157.00	1	156.50	155.00	0	5,720	0.00%
2021/12/01	2	158.25	3	159.33	160.50	-1	5,784	-0.02%
2021/11/30	1	162.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	2	162.25	2	162.50	163.00	0	5,809	0.00%
2021/11/26	1	158.50	0	0.00	158.00	1	5,790	0.02%
2021/11/25	0.1	161.00	2	163.50	159.00	-1.9	5,816	-0.03%
2021/11/24	5	161.40	0	0.00	160.50	5	5,874	0.09%
2021/11/23	3	167.00	2	166.75	165.50	1	5,849	0.02%
2021/11/22	6	169.17	4	168.50	168.50	2	5,885	0.03%
2021/11/19	4	175.50	4	176.88	175.50	0	5,905	0.00%
2021/11/18	0	0.00	2.1	169.48	168.50	-2.1	5,937	-0.04%
2021/11/17	3	176.33	7	174.29	173.50	-4	5,993	-0.07%
2021/11/16	16.1	179.60	60	180.04	178.00	-43.9	6,090	-0.72%
2021/11/15	54	175.15	113	169.84	176.00	-59	6,001	-0.98%	大賣/
2021/11/12	52.5	159.99	2	162.75	160.00	50.5	5,917	0.85%
2021/11/09	110	158.50	110	158.00	157.00	0	5,836	0.00%	大買/大賣/
2021/11/08	2	164.00	2	160.00	158.00	0	5,814	0.00%
2021/11/05	1	161.50	6.3	161.04	162.50	-5.3	5,772	-0.09%
2021/11/04	60	164.57	3	169.83	164.00	57	5,706	1.00%
2021/11/03	7	177.50	13.3	171.43	168.00	-6.3	5,643	-0.11%
2021/11/02	14.5	187.29	13	184.50	176.00	1.5	5,498	0.03%
2021/11/01	2	179.75	3	177.83	182.50	-1	5,236	-0.02%
2021/10/29	115	164.43	122	164.33	166.00	-7	5,187	-0.13%	大買/大賣/
2021/10/28	8	150.31	4	151.38	151.00	4	4,974	0.08%
2021/10/27	1	146.50	0	0.00	145.50	1	4,911	0.02%
2021/10/26	5	147.00	5	147.50	142.00	0	4,927	0.00%
2021/10/25	15	144.13	13	144.50	145.00	2	4,910	0.04%
2021/10/22	3	145.67	4	144.25	145.00	-1	4,878	-0.02%
2021/10/21	7	154.14	2	151.50	153.00	5	4,795	0.10%
2021/10/20	69	155.14	72.3	155.94	155.00	-3.3	4,730	-0.07%
2021/10/19	6	142.17	6	147.00	142.50	0	4,641	0.00%
2021/10/18	5	142.50	5	142.00	138.00	0	4,732	0.00%
2021/10/15	2	145.50	2	142.00	140.50	0	4,729	0.00%
2021/10/14	2	143.50	1	144.50	144.00	1	4,684	0.02%
2021/10/13	0	0.00	8	141.00	144.00	-8	4,640	-0.17%
2021/10/12	3	144.00	2	148.00	144.00	1	4,665	0.02%
2021/10/08	8	146.63	9	145.11	147.00	-1	4,690	-0.02%
2021/10/07	6	141.50	6	142.83	141.50	0	4,626	0.00%
2021/10/06	10	138.40	3	140.33	136.50	7	4,565	0.15%
2021/10/05	2	131.50	1	135.00	136.00	1	4,512	0.02%
2021/10/04	6	129.25	6	127.17	124.50	0	4,584	0.00%
2021/10/01	3	124.50	3	126.50	127.00	0	4,628	0.00%
2021/09/30	8	123.56	7	126.50	126.50	1	4,739	0.02%
2021/09/29	0	0.00	1	119.50	118.00	-1	4,817	-0.02%
2021/09/28	1	126.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	1	130.00	0	0.00	124.50	1	5,235	0.02%
2021/09/24	1	129.00	1	130.00	128.00	0	5,344	0.00%
2021/09/23	1	131.00	1	128.50	128.00	0	5,444	0.00%
2021/09/22	4	129.50	6	128.83	128.50	-2	5,532	-0.04%
2021/09/15	1	127.00	0	0.00	129.50	1	6,117	0.02%
2021/09/14	2	129.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	0	0.00	0.5	130.50	129.00	-0.5	6,600	-0.01%
2021/09/09	1	132.50	2	131.25	132.50	-1	7,034	-0.01%
2021/09/08	1	130.50	1.1	130.52	131.50	-0.1	7,268	0.00%
2021/09/07	10	145.75	9	141.67	136.00	1	7,344	0.01%
2021/09/06	3	143.83	2	141.75	140.00	1	7,271	0.01%
2021/09/03	1	137.00	1	138.50	137.00	0	7,263	0.00%
2021/09/02	4	142.00	4	142.75	138.00	0	7,297	0.00%
2021/09/01	1	144.00	2.5	142.10	142.00	-1.5	7,429	-0.02%
2021/08/31	2	146.00	0	0.00	146.00	2	7,882	0.03%
2021/08/30	8	144.50	9	138.56	145.00	-1	8,275	-0.01%
2021/08/26	5	146.90	6	146.33	144.00	-1	8,363	-0.01%
2021/08/25	4	149.00	2	151.00	148.00	2	8,369	0.02%
2021/08/24	3	150.67	2	148.75	152.50	1	8,376	0.01%
2021/08/23	5.1	145.15	9	146.11	148.50	-4	8,449	-0.05%
2021/08/20	13	139.00	10	140.25	139.00	3	8,600	0.03%
2021/08/19	8	139.06	7	140.07	137.00	1	8,552	0.01%
2021/08/18	9	132.61	8	125.50	135.50	1	8,485	0.01%
2021/08/17	0	0.00	1	132.00	126.00	-1	8,557	-0.01%
2021/08/16	1	131.00	0	0.00	131.50	1	8,638	0.01%
2021/08/12	6	143.42	6	142.58	142.50	0	8,570	0.00%
2021/08/11	3	137.67	0	0.00	135.00	3	8,530	0.04%
2021/08/10	0	0.00	3	142.33	142.00	-3	8,520	-0.04%
2021/08/09	13	154.73	12	150.54	143.50	1	8,515	0.01%
2021/08/05	1	150.00	1.1	151.45	151.50	-0.1	8,442	0.00%
2021/08/03	4.1	152.38	3	151.00	151.50	1.1	8,520	0.01%
2021/07/30	3	145.67	3	150.17	143.50	0	8,526	0.00%
2021/07/29	2	141.50	1	136.50	143.00	1	8,495	0.01%
2021/07/28	2	135.25	1	146.00	134.50	1	8,510	0.01%
2021/07/27	1.2	147.67	4	152.00	147.50	-2.8	8,518	-0.03%
2021/07/26	2	151.25	5	151.30	150.00	-3	8,508	-0.04%
2021/07/23	8	150.06	4	151.00	149.50	4	8,487	0.05%
2021/07/22	6	151.08	5	153.40	159.00	1	8,359	0.01%
2021/07/21	1	143.00	1.4	144.50	145.50	-0.4	8,271	0.00%
2021/07/19	3	148.00	3.3	143.96	141.50	-0.3	8,416	0.00%
2021/07/16	6	144.33	6	144.00	146.50	0	8,623	0.00%
2021/07/15	3	140.67	4	138.88	139.50	-1	8,627	-0.01%
2021/07/14	8	145.13	9	141.17	143.00	-1	8,678	-0.01%
2021/07/13	2	156.00	3	149.67	142.50	-1	8,847	-0.01%
2021/07/12	12	155.46	15	155.40	152.00	-3	8,936	-0.03%
2021/07/09	10	152.40	11	150.59	149.50	-1	8,853	-0.01%
2021/07/08	7	150.07	4	147.75	145.00	3	8,702	0.03%
2021/07/07	4.1	147.68	1	148.00	143.50	3.1	8,617	0.04%
2021/07/06	2	140.50	10	142.35	142.00	-8	8,494	-0.09%
2021/07/05	6	136.08	9	141.94	145.00	-3	8,401	-0.04%
2021/07/02	12.4	128.69	7	129.14	132.00	5.4	8,192	0.07%
2021/07/01	6	121.67	4	124.25	121.00	2	8,025	0.02%
2021/06/30	7	126.79	7	128.21	125.50	0	7,926	0.00%
2021/06/29	6	128.17	5	129.00	127.00	1	7,836	0.01%
2021/06/28	6	127.83	8	128.50	130.00	-2	7,752	-0.03%
2021/06/25	24.2	135.66	20	137.10	132.00	4.2	7,705	0.05%
2021/06/24	11	132.59	15.1	133.68	134.50	-4.1	7,410	-0.06%
2021/06/23	30	123.37	33.1	123.40	127.00	-3.1	7,201	-0.04%
2021/06/22	8	118.13	6	119.33	119.00	2	6,966	0.03%
2021/06/21	21.1	113.57	25	112.94	110.50	-4	6,766	-0.06%
2021/06/18	13	111.77	18	111.03	111.00	-5	6,583	-0.08%
2021/06/17	16	103.36	12	106.04	110.00	4	6,356	0.06%
2021/06/16	2	100.00	5	100.58	100.00	-3	6,132	-0.05%
2021/06/15	0	0.00	14	96.88	97.50	-14	6,079	-0.23%
2021/06/11	10	94.21	9	94.59	95.00	1	6,031	0.02%
2021/06/10	3	92.33	4	92.78	92.10	-1	5,992	-0.02%
2021/06/09	104	94.75	102.1	95.72	92.00	1.9	5,944	0.03%	大買/大賣/
2021/06/08	34	100.75	31	98.86	96.10	3	5,814	0.05%
2021/06/07	17	104.29	22.4	105.76	106.50	-5.4	5,407	-0.10%
2021/06/04	10	96.91	22	96.24	97.20	-12	5,012	-0.24%
2021/06/03	4	93.78	4	93.53	93.80	0	4,912	0.00%
2021/06/02	7	96.59	7	97.21	96.00	0	4,881	0.00%
2021/06/01	7	97.34	4.8	96.83	98.00	2.2	4,836	0.05%
2021/05/31	16	97.19	26	96.80	97.10	-10	4,736	-0.21%
2021/05/28	13	95.49	49.2	94.27	94.20	-36.2	4,545	-0.80%
2021/05/27	7	90.94	20	90.15	92.30	-13	4,312	-0.30%
2021/05/26	18	88.81	9	91.51	88.40	9	4,238	0.21%
2021/05/25	26	89.65	22	91.55	90.00	4	4,214	0.09%
2021/05/24	18	88.52	26	88.26	89.90	-8	4,091	-0.20%
2021/05/21	1	81.20	1	82.20	82.80	0	4,042	0.00%
2021/05/20	1	80.30	0	0.00	80.30	1	4,074	0.02%
2021/05/19	1	81.70	3	82.63	81.90	-2	4,116	-0.05%
2021/05/18	2	80.60	2	81.35	82.50	0	4,150	0.00%
2021/05/17	7	77.21	8	78.04	75.00	-1	4,199	-0.02%
2021/05/14	17	80.02	17	80.30	82.00	0	4,188	0.00%
2021/05/12	2	79.75	5	76.72	77.00	-3	4,151	-0.07%
2021/05/11	5	82.60	6	85.25	80.50	-1	4,103	-0.02%
2021/05/10	8	86.26	5	85.76	87.40	3	4,069	0.07%
2021/05/07	10	82.67	10	82.37	83.50	0	4,060	0.00%
2021/05/06	2	77.15	7	78.00	77.40	-5	4,074	-0.12%
2021/05/05	17	78.22	2	76.50	76.30	15	4,123	0.36%
2021/05/04	26	79.36	16	79.53	81.80	10	4,137	0.24%
2021/05/03	4	83.38	1	83.30	82.20	3	4,145	0.07%
2021/04/29	3	89.80	51	89.34	89.00	-48	4,131	-1.16%
2021/04/28	2	92.25	5	92.84	92.90	-3	4,198	-0.07%
2021/04/27	43	94.27	9	96.89	92.00	34	4,508	0.75%
2021/04/26	27	94.32	36	94.88	95.90	-9	4,585	-0.20%
2021/04/23	15	92.41	4	93.43	93.20	11	4,548	0.24%
2021/04/22	14.3	95.66	14.3	94.63	91.10	0	4,485	0.00%
2021/04/21	7	91.71	36	92.88	91.00	-29	4,340	-0.67%
2021/04/20	19	94.42	5	95.34	94.20	14	4,300	0.33%
2021/04/19	27	94.34	22	93.85	92.90	5	4,237	0.12%
2021/04/16	50	86.31	88.4	88.76	88.30	-38.4	4,072	-0.94%
2021/04/15	24	83.02	41	82.82	83.30	-17	3,946	-0.43%
2021/04/14	12	81.39	0.1	81.80	79.90	11.9	3,974	0.30%
2021/04/13	43	82.93	74	82.79	80.90	-31	4,114	-0.75%
2021/04/12	31	82.82	21	83.64	82.30	10	4,193	0.24%
2021/04/09	31	82.35	28.4	81.47	81.80	2.6	4,483	0.06%
2021/04/08	43.5	83.60	9	83.69	84.20	34.5	4,688	0.74%
2021/04/07	14	83.16	10	82.78	83.10	4	4,966	0.08%
2021/04/06	0	0.00	5	81.20	81.20	-5	5,057	-0.10%
2021/04/01	1	80.60	0	0.00	80.50	1	5,087	0.02%
2021/03/31	3	81.40	0	0.00	81.60	3	5,108	0.06%
2021/03/30	4	81.48	0.8	81.93	80.90	3.2	5,098	0.06%
2021/03/29	1	80.80	1	81.00	80.60	0	5,071	0.00%
2021/03/26	1	79.50	4	79.88	79.80	-3	5,053	-0.06%
2021/03/25	1	77.00	6	77.10	77.20	-5	5,025	-0.10%
2021/03/24	10	78.39	0	0.00	78.20	10	5,000	0.20%
2021/03/23	7	79.51	1	79.70	79.50	6	4,982	0.12%
2021/03/22	4	80.65	1	80.80	80.50	3	4,972	0.06%
2021/03/19	11	81.93	6	81.92	81.50	5	4,954	0.10%
2021/03/18	7	81.80	19	81.50	83.30	-12	4,923	-0.24%
2021/03/17	18	80.12	8	81.29	80.30	10	4,860	0.21%
2021/03/16	10	80.01	1	81.80	79.80	9	4,834	0.19%
2021/03/15	3	80.80	0	0.00	80.90	3	4,801	0.06%
2021/03/12	21	81.47	18	81.84	81.70	3	4,809	0.06%
2021/03/11	14	81.25	21	81.43	81.80	-7	4,787	-0.15%
2021/03/10	14	79.14	4	79.88	79.00	10	4,744	0.21%
2021/03/09	17	79.84	3	79.57	79.30	14	4,754	0.29%
2021/03/08	12	83.22	3	83.97	82.50	9	4,720	0.19%
2021/03/05	11	84.20	4	84.50	84.00	7	4,717	0.15%
2021/03/04	16	85.98	1	87.80	85.80	15	4,786	0.31%
2021/03/03	1	86.10	1	86.90	87.40	0	4,911	0.00%
2021/03/02	6	88.78	1	89.50	86.50	5	4,961	0.10%
2021/02/26	1	88.90	2	88.05	88.80	-1	4,943	-0.02%
2021/02/25	2	86.60	6	86.95	87.00	-4	4,924	-0.08%
2021/02/24	1.5	90.11	3	89.87	88.30	-1.5	4,918	-0.03%
2021/02/23	8.5	91.75	6	91.62	90.00	2.5	4,933	0.05%
2021/02/22	10	92.13	11	93.06	93.80	-1	4,879	-0.02%
2021/02/19	8	89.89	8	90.84	90.20	0	4,840	0.00%
2021/02/18	10	87.27	9	89.10	90.00	1	4,798	0.02%
2021/02/17	8	86.38	19	87.03	86.20	-11	4,767	-0.23%
2021/02/05	8	79.99	6	79.93	79.90	2	4,732	0.04%
2021/02/04	0	0.00	3	80.97	81.20	-3	4,700	-0.06%
2021/02/03	10	81.94	5	82.84	81.20	5	4,698	0.11%
2021/02/02	3	82.47	4	82.53	82.50	-1	4,645	-0.02%
2021/02/01	8	83.24	8	83.01	82.00	0	4,650	0.00%
2021/01/29	12	86.26	4	87.33	83.20	8	4,617	0.17%
2021/01/28	6	88.68	1	89.80	88.20	5	4,558	0.11%
2021/01/27	12	90.26	11	90.64	92.30	1	4,498	0.02%
2021/01/26	19	93.47	19	93.77	91.00	0	4,430	0.00%
2021/01/25	9	91.70	7	92.51	91.60	2	4,378	0.05%
2021/01/22	3	90.93	4	91.45	91.00	-1	4,313	-0.02%
2021/01/21	10	90.93	5	92.74	90.00	5	4,267	0.12%
2021/01/20	69	95.57	109	96.70	90.40	-40	4,163	-0.96%	大賣/
2021/01/19	111	96.60	104	94.69	96.90	7	3,812	0.18%	大買/大賣/
2021/01/18	14	88.22	6	86.90	88.10	8	3,630	0.22%
2021/01/15	30	87.38	16	88.49	87.00	14	3,578	0.39%
2021/01/14	13	89.27	26	88.74	91.00	-13	3,513	-0.37%
2021/01/13	0	0.00	1	86.70	86.70	-1	3,406	-0.03%
2021/01/12	14	86.67	53	87.95	86.50	-39	3,380	-1.15%
2021/01/11	67	88.76	4	89.13	89.80	63	3,326	1.89%
2021/01/08	2	86.25	3	86.17	86.50	-1	3,241	-0.03%
2021/01/07	1	88.30	1	89.00	88.90	0	3,185	0.00%
2021/01/06	20	92.50	15	92.07	89.90	5	3,115	0.16%
2021/01/05	30	98.05	19	99.24	96.70	11	2,960	0.37%
2021/01/04	34	100.43	33	99.36	97.70	1	2,853	0.04%
2020/12/31	4	95.40	8	96.60	98.20	-4	2,580	-0.15%
2020/12/30	73	89.20	67	89.36	89.30	6	2,339	0.26%
2020/12/29	5	81.92	6	81.52	86.30	-1	2,108	-0.05%
2020/12/28	2	79.75	1	79.90	78.50	1	2,025	0.05%
2020/12/25	3	76.70	1	76.30	77.00	2	2,002	0.10%
2020/12/24	2	74.30	1	75.00	73.80	1	1,983	0.05%
2020/12/22	1	73.40	0	0.00	71.50	1	1,991	0.05%
2020/12/17	1	77.80	1	77.80	76.70	0	2,038	0.00%
2020/12/16	1	77.20	1	78.40	77.80	0	2,076	0.00%
2020/12/15	0	0.00	1	76.60	74.90	-1	2,087	-0.05%
2020/12/14	1	77.40	1	77.00	76.90	0	2,098	0.00%
2020/12/10	0	0.00	1	79.40	77.60	-1	2,244	-0.04%
2020/12/09	3	79.80	0	0.00	79.90	3	2,265	0.13%
2020/12/08	5	80.84	4	80.75	79.50	1	2,287	0.04%
2020/12/07	1	81.10	1	81.20	80.00	0	2,347	0.00%
2020/12/04	0	0.00	1	81.20	80.00	-1	2,387	-0.04%
2020/12/03	7	79.83	6	79.90	78.90	1	2,369	0.04%
2020/12/01	1	78.20	1	79.00	78.80	0	2,288	0.00%
2020/11/30	12	79.28	15	79.45	79.70	-3	2,265	-0.13%
2020/11/27	10	75.63	7	74.64	74.00	3	2,154	0.14%
2020/11/26	3	73.00	6	73.62	74.90	-3	2,013	-0.15%
2020/11/25	0	0.00	10	68.31	68.10	-10	1,949	-0.51%
2020/11/24	11	69.70	0	0.00	68.90	11	1,927	0.57%
2020/11/23	3	71.10	3	70.53	69.70	0	1,914	0.00%
2020/11/20	1	70.10	0	0.00	70.30	1	1,885	0.05%
2020/11/19	1	67.60	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	2	68.90	68.20	-2	1,828	-0.11%
2020/11/17	2	67.90	1	67.80	65.80	1	1,785	0.06%
2020/11/16	1.1	65.48	2	67.75	67.30	-0.9	1,768	-0.05%
2020/11/13	4	67.68	4	66.20	64.70	0	1,730	0.00%
2020/11/11	2	66.40	3	66.63	65.90	-1	1,678	-0.06%
2020/11/05	0	0.00	3	61.60	61.60	-3	1,578	-0.19%
2020/11/04	3	63.27	1	61.90	62.60	2	1,572	0.13%
2020/11/03	6	63.82	5	62.74	62.60	1	1,563	0.06%
2020/11/02	1	62.90	1	63.20	63.40	0	1,540	0.00%
2020/10/29	0	0.00	1	57.40	59.30	-1	1,485	-0.07%
2020/10/28	1	61.00	1	58.60	58.80	0	1,478	0.00%
2020/10/27	0	0.00	1	60.40	60.60	-1	1,464	-0.07%
2020/10/26	0	0.00	1	62.90	60.90	-1	1,462	-0.07%
2020/10/23	1	61.90	0	0.00	62.10	1	1,459	0.07%
2020/10/20	3	62.83	7	62.53	62.90	-4	1,434	-0.28%
2020/10/19	4	63.60	0	0.00	62.70	4	1,417	0.28%
2020/10/16	0	0.00	2	63.90	63.20	-2	1,411	-0.14%
2020/10/15	2	64.20	1	63.20	63.10	1	1,402	0.07%
2020/10/14	1	64.90	0	0.00	65.50	1	1,384	0.07%
2020/10/12	1	63.00	3	63.20	63.00	-2	1,342	-0.15%
2020/10/08	6	64.58	5	64.46	63.10	1	1,331	0.08%
2020/10/07	0	0.00	1	63.20	63.80	-1	1,284	-0.08%
2020/10/06	8	62.71	14	62.76	63.90	-6	1,256	-0.48%
2020/10/05	6	61.42	6	59.27	61.70	0	1,163	0.00%
2020/09/30	1	57.50	1	56.20	58.70	0	1,114	0.00%
2020/09/29	2	56.70	8	56.30	58.00	-6	1,088	-0.55%
2020/09/28	8	55.60	0	0.00	55.10	8	1,067	0.75%
2020/09/22	1	59.40	1	59.20	59.40	0	1,002	0.00%
2020/09/21	15	60.39	19	60.87	60.80	-4	970	-0.41%
2020/09/18	1	59.60	1	59.00	58.70	0	916	0.00%
2020/09/17	7	58.54	1	57.50	58.00	6	894	0.67%
2020/09/16	6	58.13	7	58.40	58.70	-1	873	-0.11%
2020/09/15	141	59.18	157	58.66	57.30	-16	809	-1.98%	大買/大賣/
2020/09/14	9	54.60	7	54.53	54.20	2	709	0.28%
2020/09/11	19	53.91	10	54.03	53.70	9	681	1.32%
2020/09/10	17	54.44	16	54.59	55.10	1	637	0.16%
2020/09/09	5	52.84	10	51.24	53.30	-5	547	-0.91%
2020/09/08	0	0.00	16	49.25	49.00	-16	477	-3.35%
2020/08/27	0	0.00	2	47.10	46.95	-2	615	-0.33%
2020/08/24	2	44.80	0	0.00	44.90	2	614	0.33%
2020/08/20	15	44.00	0	0.00	44.20	15	622	2.41%
2020/08/17	0	0.00	25	48.00	48.30	-25	619	-4.04%
2020/08/12	0	0.00	1	45.50	45.55	-1	625	-0.16%
2020/07/31	1	46.10	0	0.00	45.65	1	683	0.15%
2020/07/29	0	0.00	3	46.95	47.00	-3	697	-0.43%
2020/07/28	23	47.10	5	49.30	46.35	18	700	2.57%
2020/07/27	10	48.20	0	0.00	48.20	10	703	1.42%
2020/07/24	1	48.55	0	0.00	48.55	1	701	0.14%
2020/07/21	3	49.65	11	50.00	50.00	-8	692	-1.15%
2020/07/06	2	50.08	2	49.68	49.75	0	702	0.00%
2020/06/30	5	47.80	9	48.00	48.25	-4	695	-0.57%
2020/06/29	9	47.65	0	0.00	47.70	9	697	1.29%
2020/06/05	1	53.60	0	0.00	52.90	1	760	0.13%
2020/06/04	1	54.80	10	54.00	53.40	-9	740	-1.22%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/05/27	1	45.15	0	0.00	45.15	1	645	0.15%
2020/05/15	0	0.00	1	45.10	43.95	-1	634	-0.16%
2020/05/04	0	0.00	1	46.40	46.40	-1	570	-0.18%
2020/04/30	1	47.60	2	46.45	48.50	-1	562	-0.18%
2020/04/29	1	45.75	1	45.90	45.60	0	557	0.00%
2020/04/23	0	0.00	0.1	44.05	43.55	-0.1	571	-0.02%
2020/04/17	2	45.25	0	0.00	44.90	2	591	0.34%
2020/04/16	1.1	44.68	0	0.00	45.30	1.1	582	0.19%
2020/04/15	10	44.50	2	44.10	44.10	8	575	1.39%
2020/04/13	0	0.00	2	41.75	41.40	-2	569	-0.35%
2020/03/31	0	0.00	2	39.05	37.80	-2	586	-0.34%
2020/03/30	2	36.80	0	0.00	37.70	2	586	0.34%
2020/03/26	0	0.00	2	36.75	38.20	-2	596	-0.34%
2020/03/25	2	37.38	0	0.00	37.50	2	620	0.32%
2020/03/16	0	0.00	2	45.20	42.75	-2	599	-0.33%
2020/03/13	1	44.50	0	0.00	44.75	1	584	0.17%
2020/03/12	3	49.72	1	50.70	49.25	2	545	0.37%
2020/03/11	2	56.70	1	54.80	54.70	1	532	0.19%
2020/03/10	2	55.00	0	0.00	56.50	2	528	0.38%
2020/03/09	1	56.50	0	0.00	56.00	1	522	0.19%
2020/02/24	4	60.90	0	0.00	60.90	4	493	0.81%
2020/02/10	0	0.00	1	61.40	63.20	-1	519	-0.19%
2020/01/31	1	62.50	0	0.00	62.20	1	502	0.20%
2020/01/30	0	0.00	10	63.30	62.20	-10	503	-1.99%
2020/01/20	5	68.00	0	0.00	68.00	5	493	1.01%
2020/01/16	6	68.38	0	0.00	68.90	6	488	1.23%
2020/01/15	0	0.00	2	68.65	68.90	-2	478	-0.42%
2020/01/14	2	66.30	1	67.00	67.10	1	457	0.22%
2020/01/07	1	65.50	0	0.00	65.10	1	467	0.21%
2020/01/02	0	0.00	1	68.20	68.00	-1	453	-0.22%
2019/12/30	0	0.00	2	65.65	65.40	-2	425	-0.47%
2019/12/27	0	0.00	1	66.80	66.50	-1	419	-0.24%
2019/12/26	1	66.50	0	0.00	67.10	1	418	0.24%
2019/12/23	7	68.34	5	68.58	68.00	2	403	0.50%
2019/12/19	0	0.00	1	65.60	64.10	-1	357	-0.28%
2019/12/18	2	65.70	3	66.07	66.00	-1	348	-0.29%
2019/12/16	0	0.00	4	64.25	64.60	-4	338	-1.18%
2019/12/12	0	0.00	1	63.20	62.90	-1	331	-0.30%
2019/12/11	1	62.00	0	0.00	62.00	1	328	0.30%
2019/12/06	1	62.10	0	0.00	62.10	1	350	0.29%
2019/12/03	2	60.90	0	0.00	61.10	2	375	0.53%
2019/11/29	0	0.00	2	61.40	61.00	-2	396	-0.50%
2019/11/26	0	0.00	1	62.00	62.20	-1	431	-0.23%
2019/11/21	0	0.00	3	62.27	62.20	-3	441	-0.68%
2019/11/20	1	64.70	0	0.00	63.30	1	447	0.22%
2019/11/19	11	64.15	11	64.24	63.70	0	441	0.00%
2019/11/12	3	59.80	0	0.00	60.00	3	434	0.69%
2019/11/11	2	60.20	0	0.00	60.10	2	435	0.46%
2019/11/06	1	62.50	0	0.00	62.10	1	441	0.23%
2019/11/04	0	0.00	3	63.60	63.10	-3	447	-0.67%
2019/10/17	5	60.00	0	0.00	60.60	5	615	0.81%
2019/10/09	2	60.40	0	0.00	60.10	2	613	0.33%
2019/09/27	3	62.50	0	0.00	61.90	3	622	0.48%
2019/09/24	3	65.00	0	0.00	64.80	3	642	0.47%
2019/09/19	0	0.00	1	66.50	65.70	-1	629	-0.16%
2019/09/18	0	0.00	4	67.20	66.20	-4	619	-0.65%
2019/09/10	5	66.00	0	0.00	66.50	5	599	0.83%
2019/09/02	1	66.30	3	65.13	64.70	-2	544	-0.37%
2019/08/15	0	0.00	1	56.70	57.00	-1	485	-0.21%
2019/08/07	1	60.10	0	0.00	59.60	1	488	0.20%
2019/08/06	1	59.60	0	0.00	59.60	1	489	0.20%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/30	2	65.95	0	0.00	66.50	2	465	0.43%
2019/07/29	1	66.40	0	0.00	66.70	1	461	0.22%
2019/07/26	1	67.30	0	0.00	67.10	1	452	0.22%
2019/07/25	0	0.00	3	69.10	69.00	-3	433	-0.69%
2019/07/24	0	0.00	2	69.80	69.90	-2	430	-0.46%
2019/07/23	3	66.70	0	0.00	67.70	3	383	0.78%
2019/07/22	0	0.00	3	64.50	64.40	-3	377	-0.80%
2019/07/10	0	0.00	1	65.00	65.20	-1	415	-0.24%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/06/17	2	65.90	0	0.00	65.70	2	527	0.38%
2019/06/11	0	0.00	1	64.40	64.70	-1	570	-0.18%
2019/06/10	0	0.00	1	63.00	63.90	-1	587	-0.17%
2019/06/03	1	63.40	0	0.00	63.50	1	619	0.16%
2019/05/27	1	60.00	0	0.00	61.20	1	631	0.16%
2019/05/21	1	61.60	0	0.00	61.90	1	676	0.15%
2019/05/20	1	62.40	0	0.00	62.40	1	686	0.15%
2019/05/09	4	67.60	1	68.00	67.70	3	789	0.38%
2019/05/08	0	0.00	2	68.40	69.40	-2	789	-0.25%
2019/05/07	1	66.80	0	0.00	68.40	1	812	0.12%
2019/05/06	6	67.38	0	0.00	67.10	6	839	0.71%
2019/04/29	2	67.10	4	68.25	67.50	-2	823	-0.24%
2019/04/26	0	0.00	3	67.90	67.20	-3	825	-0.36%
2019/04/25	0	0.00	1	69.40	69.10	-1	828	-0.12%
2019/04/24	1	71.00	0	0.00	70.60	1	832	0.12%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/03	3	70.97	1	70.80	71.30	2	788	0.25%
2019/03/29	2	71.00	0	0.00	71.50	2	785	0.25%
2019/03/26	4	73.25	0	0.00	73.30	4	772	0.52%
2019/03/25	2	74.60	0	0.00	74.30	2	760	0.26%
2019/03/21	1	78.50	1	78.40	77.40	0	772	0.00%
2019/03/20	2	76.10	3	76.50	77.70	-1	767	-0.13%
2019/03/13	2	74.80	0	0.00	75.50	2	736	0.27%
2019/02/25	0	0.00	1	80.10	81.00	-1	758	-0.13%
2019/02/22	0	0.00	6	81.53	80.70	-6	752	-0.80%
2019/02/21	0	0.00	15	82.21	82.20	-15	760	-1.97%
2019/02/20	1	80.50	0	0.00	79.50	1	740	0.14%
2019/02/19	20	80.08	0	0.00	80.00	20	733	2.73%
2019/02/18	2	79.35	1	79.70	80.40	1	725	0.14%
2019/01/29	0	0.00	2	75.65	75.20	-2	624	-0.32%
2019/01/28	2	75.60	3	76.17	76.00	-1	630	-0.16%
2019/01/24	3	73.40	1	74.30	74.00	2	608	0.33%
2019/01/23	0	0.00	2	73.50	73.30	-2	644	-0.31%
2019/01/17	4	71.93	2	71.80	71.00	2	690	0.29%
2019/01/16	0	0.00	1	71.10	71.00	-1	688	-0.15%
2019/01/10	1	68.50	1	68.90	68.50	0	758	0.00%
2019/01/08	1	68.70	0	0.00	68.50	1	766	0.13%
2018/12/28	0	0.00	1	68.20	68.90	-1	844	-0.12%
2018/12/27	1	68.20	0	0.00	68.40	1	863	0.12%
2018/12/07	1	73.20	1	74.40	74.30	0	971	0.00%
2018/12/03	1	78.80	0	0.00	78.80	1	1,000	0.10%
2018/11/29	0	0.00	1	77.97	77.20	-1	1,041	-0.10%
2018/11/28	0	0.00	2	74.20	75.40	-2	1,055	-0.19%
2018/11/27	0	0.00	1.2	72.51	72.10	-1.2	1,135	-0.10%
2018/11/23	2	67.70	0	0.00	66.60	2	1,165	0.17%
2018/11/22	0	0.00	2	68.80	67.60	-2	1,170	-0.17%
2018/11/20	0	0.00	1	73.00	67.80	-1	1,175	-0.09%
2018/11/08	2	72.30	0	0.00	70.10	2	1,221	0.16%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/10/30	0	0.00	2	60.95	61.20	-2	1,160	-0.17%
2018/10/25	0	0.00	1	54.80	56.00	-1	1,138	-0.09%
2018/10/23	2	57.35	4	57.80	56.70	-2	1,135	-0.18%
2018/10/19	1	62.10	0	0.00	60.50	1	1,102	0.09%
2018/10/18	1.1	65.75	0	0.00	65.20	1.1	1,083	0.10%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/12	2	65.35	0	0.00	66.80	2	1,087	0.18%
2018/10/11	0.1	65.50	0	0.00	65.50	0.1	1,081	0.01%
2018/10/09	4	71.60	0	0.00	72.00	4	1,058	0.38%
2018/10/05	0	0.00	1	73.40	72.90	-1	1,093	-0.09%
2018/10/04	2	71.90	0	0.00	74.00	2	1,073	0.19%
2018/10/03	5	76.00	0	0.00	75.50	5	1,056	0.47%
2018/09/28	0	0.00	2	78.35	79.70	-2	1,030	-0.19%
2018/09/25	1	81.60	0	0.00	82.00	1	1,031	0.10%
2018/09/21	1	81.20	0	0.00	81.60	1	1,040	0.10%
2018/09/10	0	0.00	1	82.70	85.10	-1	1,193	-0.08%
2018/09/07	1	86.10	0	0.00	84.90	1	1,251	0.08%
2018/09/04	2	89.95	0	0.00	89.50	2	1,653	0.12%
2018/09/03	1	90.60	3	90.47	89.30	-2	1,637	-0.12%
2018/08/31	3	87.77	12	87.89	88.30	-9	1,590	-0.57%
2018/08/30	2	84.80	0	0.00	83.60	2	1,550	0.13%
2018/08/23	1	83.00	2	83.55	83.00	-1	1,565	-0.06%
2018/08/22	0	0.00	4	85.80	83.80	-4	1,570	-0.25%
2018/08/17	1	84.50	2	85.70	84.40	-1	1,614	-0.06%
2018/08/14	1	81.70	0	0.00	82.20	1	1,603	0.06%
2018/08/03	0	0.00	5	84.60	85.50	-5	1,600	-0.31%
2018/07/30	5	84.00	0	0.00	83.70	5	1,603	0.31%
2018/07/26	0	0.00	4	86.80	85.50	-4	1,579	-0.25%
2018/07/24	0	0.00	4	84.00	85.20	-4	1,580	-0.25%
2018/07/20	4	82.70	0	0.00	82.80	4	1,567	0.26%
2018/07/18	4	83.70	6	83.37	83.80	-2	1,562	-0.13%
2018/07/16	10	87.40	6	87.97	87.40	4	1,585	0.25%
2018/07/13	3	88.10	5	87.84	89.00	-2	1,570	-0.13%
2018/07/12	1	83.90	0	0.00	84.30	1	1,538	0.06%
2018/07/10	2	82.30	2	84.70	85.50	0	1,527	0.00%
2018/07/09	1	83.00	0	0.00	83.10	1	1,511	0.07%
2018/07/03	0	0.00	5	81.20	81.00	-5	1,475	-0.34%
2018/07/02	2	83.70	0	0.00	82.50	2	1,463	0.14%
2018/06/29	3	85.03	0	0.00	84.30	3	1,459	0.21%
2018/06/28	10	85.00	31	83.42	83.10	-21	1,464	-1.43%
2018/06/27	1	83.20	1	85.30	83.20	0	1,491	0.00%
2018/06/26	1	83.60	2	83.85	82.80	-1	1,484	-0.07%
2018/06/25	0	0.00	2	83.40	82.60	-2	1,511	-0.13%
2018/06/21	1	90.70	1	90.40	88.60	0	1,493	0.00%
2018/06/20	6	89.20	0	0.00	91.00	6	1,479	0.41%
2018/06/19	1	94.70	9	92.52	91.20	-8	1,457	-0.55%
2018/06/15	14	96.51	4	95.45	94.70	10	1,448	0.69%
2018/06/14	13	96.42	12	99.90	97.80	1	1,387	0.07%
2018/06/13	10	95.69	4	93.55	92.00	6	1,171	0.51%
2018/06/12	13	91.20	9	92.51	94.30	4	1,109	0.36%
2018/06/11	2	84.95	0	0.00	85.80	2	1,010	0.20%
2018/06/08	10	86.50	0	0.00	85.70	10	1,018	0.98%
2018/06/07	2	83.25	7	83.64	83.50	-5	1,019	-0.49%
2018/06/06	7	82.20	0	0.00	82.20	7	1,089	0.64%
2018/05/22	0	0.00	2	75.40	75.00	-2	1,290	-0.15%
2018/05/18	3	74.10	1	74.70	72.70	2	1,314	0.15%
2018/05/17	0	0.00	3	71.93	71.90	-3	1,327	-0.23%
2018/05/16	1	73.80	0	0.00	72.00	1	1,405	0.07%
2018/05/15	1	73.50	2	74.00	73.20	-1	1,429	-0.07%
2018/05/14	1	71.60	0	0.00	73.50	1	1,465	0.07%
2018/05/11	1	71.20	0	0.00	70.80	1	1,460	0.07%
2018/05/10	1	71.10	0	0.00	71.10	1	1,463	0.07%
2018/04/24	1	72.00	1	73.00	72.70	0	1,739	0.00%
2018/04/19	2	81.40	2	79.60	79.60	0	1,723	0.00%
2018/04/18	1	80.40	4	80.50	80.40	-3	1,724	-0.17%
2018/04/17	0	0.00	3	80.70	81.50	-3	1,729	-0.17%
2018/04/11	3	84.00	0	0.00	83.90	3	1,810	0.17%
2018/04/10	2	84.80	2	83.80	83.10	0	1,871	0.00%
2018/03/31	1	85.50	1	85.30	84.80	0	1,890	0.00%
2018/03/30	0	0.00	2	86.30	87.00	-2	1,894	-0.11%
2018/03/23	0	0.00	1	83.70	83.70	-1	1,817	-0.06%
2018/03/21	4	86.00	0	0.00	85.80	4	1,798	0.22%
2018/03/20	0	0.00	1	84.30	84.00	-1	1,775	-0.06%
2018/03/16	1	86.00	0	0.00	86.20	1	1,773	0.06%
2018/03/15	6	87.28	0	0.00	87.70	6	1,713	0.35%
2018/03/14	0	0.00	1	89.00	87.00	-1	1,708	-0.06%
2018/03/13	1	89.80	0	0.00	88.60	1	1,709	0.06%
2018/03/12	7	88.24	13	87.55	87.00	-6	1,685	-0.36%
2018/03/09	8	85.15	7	84.84	87.70	1	1,631	0.06%
2018/03/07	1	78.80	0	0.00	78.80	1	1,524	0.07%
2018/03/05	0	0.00	1	80.10	77.50	-1	1,557	-0.06%
2018/03/02	3	80.83	4	81.53	81.40	-1	1,568	-0.06%
2018/03/01	6	79.28	4	77.88	83.60	2	1,556	0.13%
2018/02/26	3	76.50	3	75.80	75.80	0	1,531	0.00%
2018/02/21	2	76.30	0	0.00	76.00	2	1,585	0.13%
2018/02/12	0	0.00	1	75.80	75.10	-1	1,585	-0.06%
2018/02/09	7	69.49	6	70.33	73.90	1	1,579	0.06%
2018/02/08	26	74.67	35	75.48	71.60	-9	1,592	-0.57%
2018/02/07	11	73.42	1	73.70	73.80	10	1,574	0.63%
2018/02/06	0	0.00	8	67.70	67.10	-8	1,611	-0.50%
2018/01/29	8	76.96	0	0.00	75.70	8	1,761	0.45%
2018/01/26	0	0.00	6	75.67	76.00	-6	1,790	-0.34%
2018/01/25	5	74.60	0	0.00	73.20	5	1,782	0.28%
2018/01/24	2	76.85	18	76.88	76.30	-16	1,784	-0.90%
2018/01/17	3	85.63	0	0.00	84.80	3	2,079	0.14%
2018/01/04	9	93.04	7	91.74	92.50	2	2,694	0.07%
2018/01/03	3	88.27	1	87.50	87.20	2	2,687	0.07%