宏碁 (2353)-凱基-市政券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股▲1.70%
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.55	5	44.76	44.55	-4	42,223	-0.01%
2024/04/25	2.1	44.06	0	0.00	44.40	2.1	42,869	0.00%
2024/04/23	1	43.70	0	0.00	43.50	1	44,111	0.00%
2024/04/22	1.1	43.58	14	43.75	43.35	-12.9	44,887	-0.03%
2024/04/19	9.3	43.80	13.1	43.24	43.80	-3.8	45,475	-0.01%
2024/04/18	5.1	45.29	3	45.18	45.00	2.1	45,964	0.00%
2024/04/17	19	45.21	5	45.24	45.05	14	46,821	0.03%
2024/04/16	16.4	45.66	21.1	45.78	45.50	-4.7	47,117	-0.01%
2024/04/15	10	47.59	46	47.73	47.55	-36	48,005	-0.07%
2024/04/12	113.5	49.18	21.1	49.01	48.50	92.4	49,431	0.19%	大買/
2024/04/11	26	48.91	84.7	49.77	51.00	-58.7	48,813	-0.12%
2024/04/10	17.8	47.86	18.2	47.51	47.15	-0.4	48,425	0.00%
2024/04/09	2.1	46.76	6	46.65	46.80	-3.9	49,057	-0.01%
2024/04/08	1	45.75	0	0.00	46.05	1	50,667	0.00%
2024/04/03	2	46.08	6	46.06	46.10	-4	52,684	-0.01%
2024/04/02	6	46.58	44	46.50	46.70	-38	55,848	-0.07%
2024/04/01	3	46.37	5	46.35	46.30	-2	58,445	0.00%
2024/03/29	15	46.62	8	46.74	46.80	7	60,482	0.01%
2024/03/28	2	46.65	4	46.75	46.65	-2	62,163	0.00%
2024/03/27	15	46.38	7	46.33	46.35	8	63,078	0.01%
2024/03/26	12.6	46.19	17	45.81	45.90	-4.4	64,759	-0.01%
2024/03/25	29	46.92	11	46.63	46.50	18	67,318	0.03%
2024/03/22	173.9	47.36	190.6	46.57	45.95	-16.7	68,500	-0.02%	大買/大賣/
2024/03/21	4	46.14	13.2	46.16	46.25	-9.2	67,717	-0.01%
2024/03/20	3.3	45.80	12	45.91	45.90	-8.7	67,625	-0.01%
2024/03/19	27	45.25	7	45.72	45.15	20	67,501	0.03%
2024/03/18	24.1	45.29	3	45.40	45.85	21.1	67,544	0.03%
2024/03/15	8	46.24	1	46.05	45.85	7	67,351	0.01%
2024/03/14	12	46.59	3	45.82	45.90	9	66,910	0.01%
2024/03/13	8.4	46.67	7.3	46.65	46.50	1.1	66,791	0.00%
2024/03/12	29.4	45.98	50.6	46.21	47.05	-21.3	66,219	-0.03%
2024/03/11	29.3	45.11	5	44.80	44.85	24.3	65,533	0.04%
2024/03/08	15.6	44.79	5	45.09	44.50	10.6	65,564	0.02%
2024/03/07	6.4	45.09	1	44.80	45.00	5.4	65,514	0.01%
2024/03/06	3.1	45.39	0	0.00	45.35	3.1	65,757	0.00%
2024/03/05	19	45.71	1	46.00	45.90	18	67,000	0.03%
2024/03/04	34.4	46.93	14	46.69	45.85	20.4	67,670	0.03%
2024/03/01	13	45.70	11	45.80	46.00	2	67,311	0.00%
2024/02/29	8	45.04	5	45.08	45.15	3	67,885	0.00%
2024/02/27	11	45.60	12	45.42	45.50	-1	67,753	0.00%
2024/02/26	6.4	45.78	8	45.78	45.80	-1.7	67,961	0.00%
2024/02/23	28.1	46.65	37	46.51	45.75	-8.9	68,310	-0.01%
2024/02/22	50	47.15	53	47.97	46.85	-3	68,397	0.00%
2024/02/21	21	47.10	17	46.99	47.25	4	67,928	0.01%
2024/02/20	20	47.16	12.8	47.13	47.40	7.2	67,678	0.01%
2024/02/19	49.4	47.70	43	47.67	47.40	6.4	67,310	0.01%
2024/02/16	87.6	48.53	72	48.08	48.65	15.6	66,138	0.02%
2024/02/15	17	45.46	13	45.62	46.00	4	64,378	0.01%
2024/02/05	7.2	46.02	10	46.35	46.30	-2.8	63,883	0.00%
2024/02/02	24	46.85	12	46.12	45.95	12	63,842	0.02%
2024/02/01	8	46.59	6	46.56	46.65	2	63,440	0.00%
2024/01/31	2.2	46.55	2	45.95	46.05	0.2	63,363	0.00%
2024/01/30	9	46.74	4	46.44	47.15	5	63,011	0.01%
2024/01/29	12	46.37	26.5	45.96	46.80	-14.5	62,674	-0.02%
2024/01/26	53.1	46.12	25	46.27	45.70	28.1	62,502	0.04%
2024/01/25	49	47.23	57	47.50	47.60	-8	61,620	-0.01%
2024/01/24	67.7	47.79	32	47.58	47.35	35.7	61,086	0.06%
2024/01/23	42	47.08	36	46.55	47.20	6	59,932	0.01%
2024/01/22	96.1	46.85	80	47.03	46.75	16.1	59,384	0.03%
2024/01/19	52	45.63	38	45.81	45.95	14	58,150	0.02%
2024/01/18	38	45.31	13	45.41	45.00	25	57,405	0.04%
2024/01/17	19.1	44.79	43	45.15	44.75	-23.9	56,682	-0.04%
2024/01/16	45	46.20	66	46.15	45.70	-21	55,827	-0.04%
2024/01/15	42.3	46.70	28	46.94	46.25	14.3	54,900	0.03%
2024/01/12	38	46.98	21	47.03	47.00	17	54,194	0.03%
2024/01/11	226.1	47.90	227	48.25	48.40	-0.9	52,960	0.00%	大買/大賣/
2024/01/10	260.1	47.18	250	48.03	47.20	10.1	52,393	0.02%	大買/大賣/
2024/01/09	34.1	48.27	68	48.30	47.80	-33.9	51,543	-0.07%
2024/01/08	101.5	49.10	85	49.38	48.45	16.5	49,739	0.03%	大買/
2024/01/05	64	48.86	35.5	48.95	48.25	28.5	47,699	0.06%
2024/01/04	47.8	49.37	78.3	49.51	49.00	-30.5	46,353	-0.07%
2024/01/03	57	51.22	34	51.13	50.40	23	45,139	0.05%
2024/01/02	24	52.31	38.5	52.46	52.30	-14.5	43,601	-0.03%
2023/12/29	275	53.91	195.5	54.27	53.80	79.5	41,984	0.19%	大買/大賣/
2023/12/28	594	54.89	658.2	54.84	54.00	-64.2	40,026	-0.16%	大買/大賣/
2023/12/27	337.5	53.86	317.6	52.79	54.20	19.8	36,916	0.05%	大買/大賣/
2023/12/26	137	49.81	129	49.19	50.60	8	34,294	0.02%	大買/大賣/
2023/12/25	993.7	49.68	999	48.11	49.00	-5.4	32,111	-0.02%	大買/大賣/
2023/12/22	119	45.30	224	45.29	45.30	-105	30,108	-0.35%	大買/大賣/鉅額交易
2023/12/21	24.4	44.41	18.7	44.28	44.65	5.7	28,900	0.02%
2023/12/20	128.5	43.50	252	43.88	44.60	-123.5	26,973	-0.46%	大買/大賣/鉅額交易
2023/12/19	20	40.63	26	40.15	40.70	-6	23,896	-0.03%
2023/12/18	57	39.01	66.1	38.94	38.90	-9.1	22,166	-0.04%
2023/12/15	3	37.00	19	37.04	37.00	-16	21,407	-0.07%
2023/12/14	9	37.38	25	37.52	37.30	-16	21,252	-0.08%
2023/12/13	21	36.96	19.5	36.98	37.05	1.5	21,002	0.01%
2023/12/12	0.5	36.10	8	36.16	36.10	-7.5	20,700	-0.04%
2023/12/11	8	35.77	6	35.65	35.75	2	20,546	0.01%
2023/12/08	7.5	35.24	0	0.00	35.20	7.5	20,423	0.04%
2023/12/07	9	34.99	0	0.00	34.85	9	20,366	0.04%
2023/12/06	1	34.80	42	34.85	35.10	-41	20,439	-0.20%
2023/12/05	12	34.35	2	34.25	34.30	10	20,292	0.05%
2023/12/04	52	34.68	20	34.70	34.75	32	20,303	0.16%
2023/12/01	33	34.71	31	34.90	34.85	2	20,171	0.01%
2023/11/30	41	34.76	38	34.93	35.20	3	19,913	0.02%
2023/11/29	20	34.68	20	35.35	35.35	0	18,575	0.00%
2023/11/28	1	34.90	1	34.85	34.80	0	17,777	0.00%
2023/11/27	2	34.88	5	34.78	35.20	-3	17,578	-0.02%
2023/11/24	3.2	34.48	0	0.00	35.50	3.2	16,844	0.02%
2023/11/23	8	34.65	4	34.91	35.15	4	16,121	0.02%
2023/11/22	12	34.56	0	0.00	34.80	12	15,891	0.08%
2023/11/21	0	0.00	6	35.46	35.65	-6	15,694	-0.04%
2023/11/20	1	34.45	0	34.50	34.55	1	15,468	0.01%
2023/11/17	4	34.28	0	0.00	34.15	4	15,555	0.03%
2023/11/16	2.1	34.65	0	0.00	34.50	2.1	15,680	0.01%
2023/11/15	2.4	34.65	2	35.20	34.50	0.4	15,902	0.00%
2023/11/14	4	33.64	5	34.33	35.05	-1	16,116	-0.01%
2023/11/13	5.5	33.87	2	33.85	33.80	3.5	16,377	0.02%
2023/11/10	4	34.03	0	0.00	34.15	4	16,500	0.02%
2023/11/09	2	35.10	0	0.00	35.00	2	16,628	0.01%
2023/11/08	5	35.22	3	35.05	35.20	2	16,728	0.01%
2023/11/07	1.3	34.38	0	0.00	34.55	1.3	16,693	0.01%
2023/11/06	2	34.68	1	35.00	34.75	1	17,010	0.01%
2023/11/03	2.2	34.41	1	34.35	34.35	1.2	17,369	0.01%
2023/11/02	3	34.35	4	34.45	34.65	-1	17,523	-0.01%
2023/11/01	3	33.78	0	0.00	33.70	3	17,844	0.02%
2023/10/31	2.5	34.90	0	0.00	34.10	2.5	18,018	0.01%
2023/10/30	4	34.95	0	0.00	34.65	4	18,345	0.02%
2023/10/27	0	0.00	1	35.15	35.10	-1	18,493	-0.01%
2023/10/26	2	35.38	1	35.35	35.30	1	18,991	0.01%
2023/10/25	4	35.73	0	0.00	35.60	4	19,250	0.02%
2023/10/24	0	0.00	2	35.50	35.65	-2	19,628	-0.01%
2023/10/23	2	34.93	0	0.00	34.80	2	19,840	0.01%
2023/10/20	3	35.02	1	35.40	35.20	2	20,668	0.01%
2023/10/19	4	34.89	3	34.95	35.30	1	21,701	0.00%
2023/10/18	8	35.20	1	35.85	35.60	7	22,237	0.03%
2023/10/17	0	0.00	6	36.16	36.10	-6	22,445	-0.03%
2023/10/16	6	36.14	2	36.05	36.15	4	24,254	0.02%
2023/10/13	7	36.40	17	36.36	36.35	-10	26,934	-0.04%
2023/10/12	0	0.00	1	37.20	37.30	-1	28,169	0.00%
2023/10/11	21	37.24	5	37.64	36.80	16	28,632	0.06%
2023/10/06	1	37.60	23	37.30	37.55	-22	28,997	-0.08%
2023/10/05	0	0.00	12.1	37.46	37.40	-12.1	29,107	-0.04%
2023/10/04	7	36.36	0	0.00	36.35	7	29,153	0.02%
2023/10/03	0	0.00	8	37.96	37.25	-8	29,160	-0.03%
2023/10/02	0	0.00	2	36.80	37.15	-2	28,966	-0.01%
2023/09/28	11	36.60	0	0.00	36.30	11	28,908	0.04%
2023/09/26	2	36.60	4	36.65	36.45	-2	29,000	-0.01%
2023/09/25	0	0.00	8	36.84	36.65	-8	29,155	-0.03%
2023/09/22	16	36.53	16	36.70	36.70	0	29,375	0.00%
2023/09/21	5	36.40	0	0.00	36.35	5	29,661	0.02%
2023/09/20	3	37.17	0	0.00	36.60	3	29,877	0.01%
2023/09/19	5	36.98	0	0.00	36.85	5	30,024	0.02%
2023/09/18	4	37.13	6	37.33	37.10	-2	30,633	-0.01%
2023/09/15	1.5	37.73	1	38.00	37.95	0.5	31,275	0.00%
2023/09/14	8	37.59	12	37.80	37.80	-4	31,797	-0.01%
2023/09/13	6	37.07	0	0.00	37.05	6	32,776	0.02%
2023/09/12	0	0.00	13	37.93	37.60	-13	33,979	-0.04%
2023/09/11	4	36.95	9	37.22	37.05	-5	34,085	-0.01%
2023/09/08	4	37.68	53	37.51	37.60	-49	34,227	-0.14%
2023/09/07	6	38.41	2	38.75	38.00	4	34,428	0.01%
2023/09/06	1.2	37.98	19	38.16	38.10	-17.8	34,547	-0.05%
2023/09/05	14	37.96	9.1	38.01	38.30	4.9	35,103	0.01%
2023/09/04	60.1	36.82	18	37.06	37.45	42.1	35,240	0.12%
2023/09/01	2	36.40	2	36.35	36.40	0	35,511	0.00%
2023/08/31	2	35.85	0	0.00	36.60	2	35,819	0.01%
2023/08/30	4	36.44	6	36.53	36.40	-2	36,357	-0.01%
2023/08/29	4	35.98	4	36.08	36.20	0	38,069	0.00%
2023/08/28	8	35.53	14	35.45	35.75	-6	38,088	-0.02%
2023/08/25	19.5	36.70	1	37.70	36.25	18.5	38,075	0.05%
2023/08/24	8	38.40	9	38.56	38.00	-1	37,856	0.00%
2023/08/23	5	37.43	3	37.52	37.70	2	37,610	0.01%
2023/08/22	6	38.12	6	37.87	37.60	0	37,597	0.00%
2023/08/21	5	38.67	6	38.37	37.95	-1	37,491	0.00%
2023/08/18	8.5	37.77	4	37.68	37.40	4.5	37,269	0.01%
2023/08/17	4	38.13	8	38.26	38.55	-4	37,019	-0.01%
2023/08/16	4	36.89	8	37.04	37.70	-4	36,644	-0.01%
2023/08/15	9	37.04	13.1	37.16	37.05	-4.1	36,648	-0.01%
2023/08/14	8	36.10	2	36.45	36.20	6	36,458	0.02%
2023/08/11	2	36.20	9	36.35	36.45	-7	36,393	-0.02%
2023/08/10	22.5	36.02	33	36.11	35.85	-10.5	36,276	-0.03%
2023/08/09	10	36.74	49	36.93	36.90	-39	36,050	-0.11%
2023/08/08	9	36.58	7	36.49	36.70	2	35,944	0.01%
2023/08/07	12	35.90	7.1	36.13	36.20	4.9	35,735	0.01%
2023/08/04	12	34.73	5	34.92	34.80	7	35,442	0.02%
2023/08/02	1	33.60	14	33.70	33.95	-13	35,183	-0.04%
2023/08/01	1	34.30	3.1	34.99	34.60	-2.1	34,950	-0.01%
2023/07/31	6	35.37	15	34.61	35.00	-9	35,385	-0.03%
2023/07/28	3.1	35.21	3.2	35.67	35.75	-0.1	35,027	0.00%
2023/07/27	16.5	36.10	24	36.07	35.85	-7.5	34,814	-0.02%
2023/07/26	7	36.99	5.2	36.65	36.80	1.9	34,530	0.01%
2023/07/25	55.3	37.58	15	37.17	37.05	40.3	34,630	0.12%
2023/07/24	50	36.97	31	36.76	37.05	19	33,963	0.06%
2023/07/21	25	35.39	13.2	35.41	35.40	11.8	33,023	0.04%
2023/07/20	18	35.65	13.3	35.51	35.30	4.8	32,626	0.01%
2023/07/19	111.1	38.21	177.7	38.14	36.30	-66.6	32,029	-0.21%	大買/大賣/
2023/07/18	60.8	39.81	45	40.41	40.30	15.8	30,405	0.05%
2023/07/17	96	35.29	65.3	36.14	37.50	30.7	27,760	0.11%
2023/07/14	3	33.75	72	33.90	34.10	-69	26,577	-0.26%
2023/07/13	25	34.10	20	33.89	33.15	5	26,055	0.02%
2023/07/12	6	33.17	21	33.20	33.25	-15	25,515	-0.06%
2023/07/11	15	33.08	9.9	33.13	33.25	5.1	25,373	0.02%
2023/07/10	13	32.57	9	32.45	32.20	4	25,123	0.02%
2023/07/07	5	31.43	0	0.00	31.30	5	24,994	0.02%
2023/07/06	1	31.90	8	32.04	31.95	-7	25,040	-0.03%
2023/07/05	4	31.95	3	32.03	31.95	1	24,911	0.00%
2023/07/04	2	31.53	1	31.80	31.70	1	24,786	0.00%
2023/07/03	2	31.75	2	31.93	31.75	0	24,736	0.00%
2023/06/30	4	31.46	0	31.65	31.35	4	24,629	0.02%
2023/06/29	3	32.03	0	0.00	32.05	3	24,446	0.01%
2023/06/28	0	0.00	8	33.36	33.55	-8	24,322	-0.03%
2023/06/27	4	32.93	0	0.00	32.70	4	24,062	0.02%
2023/06/26	21	33.89	9	33.90	34.00	12	23,764	0.05%
2023/06/21	1	32.87	17	33.41	33.70	-16	23,125	-0.07%
2023/06/20	5	32.42	5	32.45	32.65	0	22,450	0.00%
2023/06/19	32.5	32.06	18	32.34	31.85	14.5	21,879	0.07%
2023/06/16	28	33.87	20	34.15	33.35	8	20,873	0.04%
2023/06/15	0	0.00	2.1	33.64	33.45	-2.1	19,677	-0.01%
2023/06/14	51	33.40	10	33.32	33.35	41	20,014	0.20%
2023/06/13	0.2	33.50	0	33.75	33.50	0.2	19,763	0.00%
2023/06/12	5.5	33.62	3	33.43	33.55	2.5	19,509	0.01%
2023/06/09	27.5	34.70	12	34.58	34.20	15.5	19,198	0.08%
2023/06/08	3	33.65	6	33.66	33.75	-3	18,551	-0.02%
2023/06/07	2.5	32.93	2	32.40	32.95	0.5	18,146	0.00%
2023/06/06	4.5	32.21	15	32.27	32.25	-10.5	17,765	-0.06%
2023/06/05	800	33.02	1,789	33.45	33.10	-989	17,333	-5.71%	大買/大賣/鉅額交易
2023/06/02	1,038	33.91	80.3	33.28	33.95	957.7	16,220	5.90%	大買/鉅額交易
2023/06/01	1	30.55	22	30.43	30.90	-21	14,375	-0.15%
2023/05/31	1	30.60	0.4	30.70	30.85	0.7	14,199	0.00%
2023/05/30	1	30.80	13	30.95	31.00	-12	13,858	-0.09%
2023/05/29	15	30.93	0	0.00	31.05	15	13,730	0.11%
2023/05/26	4.1	30.64	2	30.88	30.95	2.1	13,710	0.02%
2023/05/25	10	30.65	1	30.60	30.95	9	13,509	0.07%
2023/05/24	0	0.00	5	30.35	30.80	-5	13,388	-0.04%
2023/05/22	5	30.85	0	0.00	30.95	5	12,982	0.04%
2023/05/19	2	30.70	8	30.48	30.70	-6	12,731	-0.05%
2023/05/18	0	0.00	29	30.10	30.10	-29	12,518	-0.23%
2023/05/17	0	0.00	21	30.05	30.05	-21	12,385	-0.17%
2023/05/15	1	29.90	2	29.65	29.60	-1	12,255	-0.01%
2023/05/12	7	30.11	10	30.18	30.20	-3	12,121	-0.02%
2023/05/11	0	0.00	2	29.38	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	7	29.30	29.30	-7	11,654	-0.06%
2023/05/09	0	0.00	6	29.14	29.30	-6	11,537	-0.05%
2023/05/05	12	28.68	0	0.00	28.20	12	11,420	0.11%
2023/05/04	1	30.00	6	30.48	30.35	-5	10,840	-0.05%
2023/05/02	5	30.66	9	30.57	30.65	-4	10,836	-0.04%
2023/04/28	0	0.00	2	30.15	30.25	-2	10,854	-0.02%
2023/04/27	2	29.63	2	29.73	29.55	0	10,538	0.00%
2023/04/26	20	29.00	3	29.30	29.50	17	10,320	0.16%
2023/04/25	0	0.00	7	29.06	29.00	-7	10,076	-0.07%
2023/04/21	0	0.00	36	29.88	29.90	-36	9,563	-0.38%
2023/04/20	0	0.00	21	29.70	29.70	-21	9,378	-0.22%
2023/04/19	7	30.06	21.1	29.69	29.80	-14.1	9,330	-0.15%
2023/04/18	0	0.00	12	29.32	29.30	-12	9,060	-0.13%
2023/04/17	6	29.22	11.3	29.29	29.40	-5.3	9,086	-0.06%
2023/04/14	3	28.63	4	28.80	28.95	-1	8,953	-0.01%
2023/04/13	5	29.05	10.1	29.00	29.00	-5.1	8,921	-0.06%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	1	28.35	3	28.82	28.95	-2	8,865	-0.02%
2023/04/07	1	28.40	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	3	28.25	28.50	-3	8,653	-0.03%
2023/03/31	0	0.00	4	28.15	28.15	-4	8,543	-0.05%
2023/03/30	4	28.30	0	28.25	28.40	4	8,447	0.05%
2023/03/29	0	0.00	3	28.10	28.30	-3	8,479	-0.04%
2023/03/28	3	27.70	10	27.84	27.75	-7	8,350	-0.08%
2023/03/24	11	27.81	3	27.95	28.00	8	8,554	0.09%
2023/03/22	0	0.00	9	27.72	27.75	-9	8,458	-0.11%
2023/03/21	0	0.00	12	27.15	27.30	-12	8,483	-0.14%
2023/03/20	1	26.65	7	26.93	27.05	-6	8,431	-0.07%
2023/03/17	21	26.41	49	26.68	27.00	-28	8,296	-0.34%
2023/03/16	3	25.68	1	25.85	25.85	2	7,777	0.03%
2023/03/15	0	0.00	1	25.75	25.70	-1	7,772	-0.01%
2023/03/13	10	25.60	60	25.52	25.70	-50	8,132	-0.61%
2023/03/10	0	0.00	6	25.73	25.80	-6	8,030	-0.07%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/03/08	1	25.80	1	25.80	25.90	0	8,120	0.00%
2023/03/07	0	0.00	1	25.80	25.85	-1	8,156	-0.01%
2023/03/03	0	0.00	1	25.80	25.65	-1	8,192	-0.01%
2023/03/02	2	25.35	0	0.00	25.70	2	8,245	0.02%
2023/02/23	2.1	25.80	36	25.89	25.85	-33.9	8,330	-0.41%
2023/02/22	0	25.45	4	25.64	25.80	-4	8,396	-0.05%
2023/02/21	0	0.00	41	25.50	25.60	-41	8,493	-0.48%
2023/02/20	2	25.68	1	25.70	25.70	1	8,673	0.01%
2023/02/17	11	25.60	1	25.65	25.75	10	8,819	0.11%
2023/02/16	0	0.00	3	25.62	25.65	-3	9,062	-0.03%
2023/02/15	1	25.30	0	0.00	25.45	1	9,175	0.01%
2023/02/14	0	0.00	3	25.52	25.35	-3	9,252	-0.03%
2023/02/13	1	25.00	0	0.00	25.35	1	9,357	0.01%
2023/02/10	1	25.40	60	25.40	25.15	-59	9,502	-0.62%
2023/02/09	0	0.00	1	25.55	25.55	-1	9,860	-0.01%
2023/02/06	0	0.00	3	24.97	25.00	-3	9,915	-0.03%
2023/02/03	2	24.68	0	0.00	24.70	2	9,778	0.02%
2023/02/02	0	0.00	1	24.90	24.95	-1	9,763	-0.01%
2023/02/01	0	0.00	5	25.00	25.00	-5	9,696	-0.05%
2023/01/31	5	24.60	0	24.80	24.95	5	9,634	0.05%
2023/01/30	2	24.68	0	0.00	24.85	2	9,474	0.02%
2023/01/17	0	0.00	2	24.50	24.50	-2	9,362	-0.02%
2023/01/16	1	24.10	0	0.00	24.15	1	9,333	0.01%
2023/01/13	1	24.10	0	0.00	24.05	1	9,403	0.01%
2023/01/11	1	24.10	3	24.05	24.10	-2	9,666	-0.02%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/05	0	0.00	1	23.95	24.00	-1	10,073	-0.01%
2022/12/29	1	23.15	17	23.55	23.45	-16	10,314	-0.16%
2022/12/27	0	0.00	102	23.30	23.30	-102	10,692	-0.95%	大賣/鉅額交易
2022/12/26	0	0.00	128	23.24	23.25	-128	10,833	-1.18%	大賣/鉅額交易
2022/12/20	50	22.80	20	23.15	22.70	30	11,472	0.26%
2022/12/19	10	22.75	3.1	23.20	23.00	6.9	11,557	0.06%
2022/12/16	190	23.05	0	0.00	23.05	190	11,468	1.66%	大買/鉅額交易
2022/12/14	0.1	23.45	0	0.00	23.40	0.1	11,589	0.00%
2022/12/12	0	0.00	9	23.35	23.55	-9	11,418	-0.08%
2022/12/08	0	0.00	3	23.40	23.60	-3	11,779	-0.03%
2022/12/06	2	23.60	2	23.65	23.45	0	11,753	0.00%
2022/12/05	10	24.16	1	23.95	23.90	9	11,711	0.08%
2022/12/01	1	25.10	2	25.00	24.75	-1	11,711	-0.01%
2022/11/30	1	24.70	0	0.00	24.60	1	11,728	0.01%
2022/11/25	0	0.00	3	24.75	24.55	-3	11,708	-0.03%
2022/11/24	0	0.00	3	24.80	24.85	-3	12,083	-0.02%
2022/11/23	1	24.80	2	24.85	24.75	-1	12,127	-0.01%
2022/11/22	0	0.00	5	24.15	24.35	-5	12,241	-0.04%
2022/11/21	5	24.74	1	24.50	24.50	4	12,190	0.03%
2022/11/18	0	0.00	6.5	25.07	25.05	-6.5	12,113	-0.05%
2022/11/17	0	0.00	5	24.89	24.90	-5	12,118	-0.04%
2022/11/16	0	0.00	5	24.58	24.55	-5	12,090	-0.04%
2022/11/15	0.1	24.40	0	0.00	24.55	0.1	12,198	0.00%
2022/11/14	0	0.00	6	24.65	24.70	-6	12,240	-0.05%
2022/11/11	5	24.54	22	24.54	24.60	-17	11,985	-0.14%
2022/11/10	0	0.00	2	24.15	24.20	-2	11,821	-0.02%
2022/11/08	2.5	24.16	1	23.95	24.05	1.5	11,774	0.01%
2022/11/07	5	23.95	7	23.94	24.20	-2	11,679	-0.02%
2022/11/04	1	22.70	0	0.00	22.70	1	11,381	0.01%
2022/10/31	0	0.00	2	22.15	22.10	-2	11,954	-0.02%
2022/10/26	1	21.80	1	21.80	21.95	0	12,038	0.00%
2022/10/21	3	21.68	0	0.00	21.80	3	12,188	0.02%
2022/10/18	0	0.00	2.6	22.31	22.45	-2.6	12,255	-0.02%
2022/10/17	0	0.00	2	22.18	22.10	-2	12,388	-0.02%
2022/10/13	6	21.38	0	0.00	21.20	6	12,648	0.05%
2022/10/11	2	21.50	0	0.00	21.50	2	13,115	0.02%
2022/10/05	0	0.00	2	22.63	22.65	-2	13,448	-0.01%
2022/09/29	0	0.00	2	22.00	21.85	-2	13,658	-0.01%
2022/09/28	1.2	21.19	0	0.00	21.15	1.2	13,474	0.01%
2022/09/27	2	21.30	0	21.60	21.60	2	13,516	0.01%
2022/09/26	1.1	21.45	0	0.00	21.35	1.1	13,724	0.01%
2022/09/23	0	0.00	1	22.05	22.10	-1	13,850	-0.01%
2022/09/22	2	22.25	0	0.00	22.05	2	14,456	0.01%
2022/09/21	0	0.00	3	22.00	22.10	-3	14,740	-0.02%
2022/09/16	3	21.72	0.2	21.85	21.70	2.9	15,026	0.02%
2022/09/15	3	22.12	0	0.00	21.95	3	14,933	0.02%
2022/09/12	0.2	22.10	0	0.00	22.20	0.2	15,001	0.00%
2022/09/08	1	21.75	0	0.00	21.75	1	15,116	0.01%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/06	2.1	21.45	1	21.30	21.20	1.1	15,076	0.01%
2022/09/02	2	21.70	0	0.00	21.55	2	15,288	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/30	2	21.85	0	0.00	21.95	2	15,461	0.01%
2022/08/24	1	22.15	1	22.15	22.15	0	15,535	0.00%
2022/08/23	0.1	22.20	3	22.10	22.10	-2.9	16,405	-0.02%
2022/08/22	3	22.60	1	22.35	22.50	2	16,517	0.01%
2022/08/19	1	21.85	0	0.00	22.15	1	16,406	0.01%
2022/08/18	1	22.25	0	0.00	22.35	1	16,391	0.01%
2022/08/17	1	22.25	0.2	22.35	22.35	0.8	16,585	0.01%
2022/08/15	5.4	22.15	7	21.95	21.95	-1.6	16,994	-0.01%
2022/08/12	1.1	21.77	0	0.00	22.00	1.1	17,177	0.01%
2022/08/09	5.3	22.45	2	22.53	22.50	3.3	17,180	0.02%
2022/08/08	1	22.10	12	22.49	22.45	-11	17,383	-0.06%
2022/08/05	13.1	21.83	9	21.83	21.80	4.1	17,509	0.02%
2022/08/04	2.1	22.10	10.1	22.10	22.20	-8	17,331	-0.05%
2022/08/03	2.1	22.29	0	0.00	22.05	2.1	17,438	0.01%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	6	22.65	4	22.60	22.60	2	17,637	0.01%
2022/07/28	4	22.73	0	0.00	22.60	4	17,485	0.02%
2022/07/27	0.8	22.60	0	0.00	22.75	0.8	17,597	0.00%
2022/07/26	2	22.65	0	0.00	22.60	2	17,523	0.01%
2022/07/25	9	22.97	2	23.05	23.05	7	17,436	0.04%
2022/07/22	8	22.41	1	22.50	22.65	7	17,447	0.04%
2022/07/20	4	22.10	0	0.00	22.05	4	17,272	0.02%
2022/07/18	3	21.90	0	0.00	21.55	3	17,135	0.02%
2022/07/15	5	21.94	1	22.00	22.10	4	17,009	0.02%
2022/07/14	2	22.10	0	0.00	22.35	2	16,953	0.01%
2022/07/13	24	22.30	3	22.30	22.15	21	16,853	0.12%
2022/07/11	3	21.38	0	0.00	21.60	3	16,581	0.02%
2022/07/08	3	21.67	0	0.00	21.70	3	16,631	0.02%
2022/07/07	0.1	21.45	1	21.00	21.55	-0.9	16,493	-0.01%
2022/07/06	1	20.55	5	20.60	20.65	-4	16,402	-0.02%
2022/07/05	3	20.85	0	0.00	21.10	3	16,360	0.02%
2022/07/04	2	20.85	0	0.00	21.05	2	16,302	0.01%
2022/07/01	6	21.24	30	21.60	20.95	-24	16,323	-0.15%
2022/06/30	10	22.23	0	0.00	21.70	10	16,202	0.06%
2022/06/29	7.2	25.40	0	0.00	25.30	7.2	15,654	0.05%
2022/06/28	2	26.05	1	26.00	26.00	1	15,300	0.01%
2022/06/27	0.1	26.30	3	26.23	26.10	-2.9	15,148	-0.02%
2022/06/24	7	26.22	6	26.40	26.00	1	14,983	0.01%
2022/06/23	0	0.00	7	26.17	26.15	-7	14,988	-0.05%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	2	26.60	0	0.00	26.95	2	14,977	0.01%
2022/06/20	1	26.45	0	0.00	26.00	1	15,110	0.01%
2022/06/17	2	26.55	0	0.00	26.80	2	15,134	0.01%
2022/06/16	0	0.00	1	27.00	27.00	-1	15,100	-0.01%
2022/06/15	5	27.46	0	0.00	27.20	5	15,461	0.03%
2022/06/14	6	27.35	0	0.00	27.35	6	15,705	0.04%
2022/06/13	6	27.39	2	27.35	27.40	4	15,968	0.03%
2022/06/10	3	28.10	0	0.00	27.95	3	15,936	0.02%
2022/06/08	8	28.53	0	0.00	28.55	8	15,768	0.05%
2022/06/07	10	28.85	0	0.00	28.85	10	15,661	0.06%
2022/06/06	4	29.15	2	29.15	29.00	2	15,801	0.01%
2022/06/02	4	29.19	0	0.00	29.05	4	16,040	0.02%
2022/06/01	3	29.13	2	29.35	29.10	1	16,342	0.01%
2022/05/31	2	29.65	12	29.20	29.10	-10	16,348	-0.06%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	2	28.50	28.60	-2	15,414	-0.01%
2022/05/26	2	28.30	0	0.00	28.10	2	15,438	0.01%
2022/05/25	4	28.18	6	28.20	28.00	-2	15,938	-0.01%
2022/05/24	10	27.28	0	0.00	27.30	10	16,145	0.06%
2022/05/20	4	28.35	0	0.00	27.75	4	15,983	0.03%
2022/05/19	4	28.33	0	0.00	28.15	4	15,830	0.03%
2022/05/18	1	28.60	2	28.73	28.85	-1	15,992	-0.01%
2022/05/17	1	28.65	2	28.65	28.55	-1	16,185	-0.01%
2022/05/16	1	28.30	3.3	28.54	28.70	-2.3	16,149	-0.01%
2022/05/13	0	0.00	5	28.19	28.35	-5	16,047	-0.03%
2022/05/12	35	27.91	35	27.35	27.35	0	15,797	0.00%
2022/05/11	1	27.80	0	0.00	28.05	1	15,768	0.01%
2022/05/10	0	0.00	1	27.90	28.00	-1	15,708	-0.01%
2022/05/09	3	27.62	1	27.60	27.45	2	15,697	0.01%
2022/05/06	7	27.96	5	27.95	28.25	2	15,722	0.01%
2022/05/05	5	28.50	0	0.00	28.55	5	15,754	0.03%
2022/05/04	1	28.10	1	28.10	28.55	0	15,801	0.00%
2022/05/03	1	28.00	0	0.00	28.00	1	16,052	0.01%
2022/04/29	2	27.70	0.3	27.75	27.60	1.7	16,326	0.01%
2022/04/28	0	0.00	2	27.40	27.70	-2	16,666	-0.01%
2022/04/27	4	26.93	0	0.00	26.85	4	16,632	0.02%
2022/04/26	3	27.38	0	0.00	27.45	3	16,642	0.02%
2022/04/25	12	27.23	0	0.00	27.10	12	16,637	0.07%
2022/04/22	2	27.95	9	27.95	27.90	-7	16,405	-0.04%
2022/04/21	2	28.25	0	0.00	28.10	2	16,371	0.01%
2022/04/20	11	28.21	0	0.00	28.20	11	16,345	0.07%
2022/04/19	2	28.35	0	0.00	28.20	2	16,326	0.01%
2022/04/18	22	28.20	1.2	28.22	28.40	20.8	16,355	0.13%
2022/04/15	5	28.05	0	0.00	28.10	5	16,347	0.03%
2022/04/14	13	28.31	0	0.00	28.45	13	16,460	0.08%
2022/04/13	3.1	28.55	0	0.00	28.40	3.1	16,625	0.02%
2022/04/12	11	28.19	0	0.00	28.10	11	17,147	0.06%
2022/04/11	14	28.68	18	28.98	28.85	-4	17,054	-0.02%
2022/04/08	1.2	28.97	0	0.00	29.00	1.2	17,124	0.01%
2022/04/07	36	28.48	2	29.05	28.30	34	17,248	0.20%
2022/04/06	3	29.27	0	0.00	29.30	3	16,977	0.02%
2022/04/01	7	29.61	0	0.00	29.65	7	16,911	0.04%
2022/03/31	1	30.10	0	0.00	29.95	1	16,836	0.01%
2022/03/30	2	30.25	14	30.17	30.25	-12	16,806	-0.07%
2022/03/29	1	30.10	0	0.00	30.05	1	16,823	0.01%
2022/03/28	3	29.88	10	29.78	30.05	-7	16,949	-0.04%
2022/03/25	1.1	30.15	5	30.21	30.15	-3.9	16,992	-0.02%
2022/03/24	1	30.40	1	30.55	30.30	0	17,077	0.00%
2022/03/23	0	0.00	16	30.73	30.75	-16	17,271	-0.09%
2022/03/22	7	30.48	2	30.55	30.60	5	17,285	0.03%
2022/03/21	8	30.39	5	30.36	30.30	3	17,297	0.02%
2022/03/18	6	29.80	11.1	30.07	30.30	-5.1	17,409	-0.03%
2022/03/17	21	29.40	43	29.55	29.65	-22	17,130	-0.13%
2022/03/16	20	29.50	5	29.65	29.70	15	16,828	0.09%
2022/03/15	1	29.00	2	29.00	29.05	-1	16,838	-0.01%
2022/03/14	1	29.20	0	0.00	29.25	1	17,196	0.01%
2022/03/11	5	28.45	1	28.70	28.80	4	17,680	0.02%
2022/03/10	0	0.00	5	28.25	28.55	-5	18,467	-0.03%
2022/03/09	5	27.14	1	27.50	27.55	4	19,983	0.02%
2022/03/08	12	27.08	5	27.00	27.20	7	20,125	0.03%
2022/03/07	2.1	27.48	41	27.35	27.55	-38.9	20,574	-0.19%
2022/03/04	2	28.75	0	0.00	28.70	2	21,344	0.01%
2022/03/03	3	29.00	0	0.00	29.00	3	21,434	0.01%
2022/03/02	2	28.93	10	28.95	29.05	-8	21,585	-0.04%
2022/03/01	11	28.95	0	0.00	29.10	11	21,695	0.05%
2022/02/25	4	28.55	1	28.55	28.80	3	21,658	0.01%
2022/02/24	3	28.93	2	29.50	28.90	1	21,114	0.00%
2022/02/23	1	29.90	1	30.00	30.00	0	20,981	0.00%
2022/02/22	11	29.73	1	29.55	29.70	10	21,035	0.05%
2022/02/21	4	29.94	1	30.00	30.15	3	20,922	0.01%
2022/02/18	5	29.87	2	30.00	30.05	3	20,944	0.01%
2022/02/17	1	29.60	13	29.24	29.90	-12	20,761	-0.06%
2022/02/16	12	28.88	70	28.85	28.90	-58	20,521	-0.28%
2022/02/15	8	28.66	20	28.65	28.55	-12	20,533	-0.06%
2022/02/14	0.8	28.60	121	28.48	28.60	-120.2	20,458	-0.59%	大賣/鉅額交易
2022/02/11	2	28.80	2	28.80	28.85	0	20,402	0.00%
2022/02/09	60	28.85	2	28.85	28.85	58	20,550	0.28%
2022/02/08	154.1	28.72	0	0.00	28.75	154.1	20,599	0.75%	大買/鉅額交易
2022/02/07	10	28.63	0	0.00	28.90	10	20,777	0.05%
2022/01/26	1	28.35	0	0.00	28.35	1	20,693	0.00%
2022/01/25	25.1	28.62	2.5	28.61	28.50	22.6	20,611	0.11%
2022/01/24	20	29.20	2	29.30	29.45	18	20,243	0.09%
2022/01/21	20.1	29.63	10	29.53	29.50	10.1	20,024	0.05%
2022/01/20	2	30.68	5	30.45	30.50	-3	19,623	-0.02%
2022/01/19	0	0.00	9	30.70	30.70	-9	19,579	-0.05%
2022/01/18	1.5	30.65	49	30.61	30.50	-47.5	19,477	-0.24%
2022/01/17	0	0.00	61	30.40	30.45	-61	19,351	-0.32%
2022/01/14	9	30.22	0	0.00	30.35	9	19,501	0.05%
2022/01/13	1	30.44	56	30.49	30.60	-55	19,878	-0.28%
2022/01/12	2	30.33	2	30.23	30.15	0	20,179	0.00%
2022/01/11	3	30.27	2	30.45	30.45	1	20,198	0.00%
2022/01/10	2	30.03	2	30.00	30.25	0	20,199	0.00%
2022/01/07	17	29.99	17	30.03	30.10	0	20,249	0.00%
2022/01/06	84.1	30.37	2	30.60	30.45	82.1	20,079	0.41%
2022/01/05	2	31.05	119	30.47	31.05	-117	19,804	-0.59%	大賣/鉅額交易
2022/01/04	10	30.20	160	30.24	30.25	-150	19,260	-0.78%	大賣/鉅額交易
2022/01/03	9	30.36	2	30.33	30.10	7	19,172	0.04%
2021/12/30	14	30.26	112	30.17	30.45	-98	19,087	-0.51%	大賣/
2021/12/29	10	30.15	15	30.18	30.15	-5	18,980	-0.03%
2021/12/28	27	30.11	32	30.05	30.15	-5	19,000	-0.03%
2021/12/27	0	0.00	11	29.90	29.90	-11	19,040	-0.06%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	14	29.90	24	29.92	29.95	-10	19,235	-0.05%
2021/12/22	87.1	30.14	11	30.28	30.05	76.1	19,262	0.40%
2021/12/21	11	30.05	0	0.00	30.00	11	19,160	0.06%
2021/12/20	16	29.86	10	30.04	30.05	6	19,120	0.03%
2021/12/17	33	29.55	4	29.83	30.00	29	19,003	0.15%
2021/12/16	26	29.51	5.2	29.58	29.65	20.8	18,754	0.11%
2021/12/15	2	29.13	0	0.00	29.10	2	18,693	0.01%
2021/12/14	98.1	28.75	16.2	28.74	28.75	81.9	18,900	0.43%
2021/12/13	19	29.37	14	29.41	29.20	5	18,773	0.03%
2021/12/10	15	29.91	25	29.91	29.75	-10	18,637	-0.05%
2021/12/09	24	29.87	35	30.19	30.00	-11	18,531	-0.06%
2021/12/08	144	30.14	10	30.40	29.90	134	18,178	0.74%	大買/鉅額交易
2021/12/07	14	30.06	34.3	30.32	30.30	-20.3	17,659	-0.11%
2021/12/06	53	29.66	18	29.71	29.75	35	17,088	0.20%
2021/12/03	72	29.45	94	29.61	30.15	-22	16,450	-0.13%
2021/12/02	1	28.15	18.2	28.21	28.10	-17.2	14,780	-0.12%
2021/12/01	22	27.89	2,018	27.88	28.10	-1,996	14,453	-13.81%	大賣/鉅額交易
2021/11/30	2,053	27.71	39	28.72	27.70	2,014	13,765	14.63%	大買/鉅額交易
2021/11/29	2	27.80	61	27.52	27.80	-59	12,761	-0.46%
2021/11/26	10	27.63	15	27.54	27.45	-5	12,576	-0.04%
2021/11/25	5	27.70	11.3	27.80	27.90	-6.3	12,391	-0.05%
2021/11/24	8	27.45	4	27.43	27.45	4	12,229	0.03%
2021/11/23	9	26.87	0.3	26.95	26.85	8.7	12,198	0.07%
2021/11/22	16.2	27.16	0	0.00	27.00	16.2	12,251	0.13%
2021/11/19	3	27.65	2	27.80	27.65	1	12,030	0.01%
2021/11/18	20	27.60	22	27.61	27.55	-2	11,955	-0.02%
2021/11/17	1.3	27.21	2	27.35	27.25	-0.7	11,841	-0.01%
2021/11/16	5.2	27.05	53	27.16	27.20	-47.9	11,816	-0.40%
2021/11/15	10	26.98	6	26.98	27.00	4	11,945	0.03%
2021/11/12	0	0.00	23	26.76	26.80	-23	12,130	-0.19%
2021/11/11	0	0.00	2	26.70	26.50	-2	12,416	-0.02%
2021/11/10	2	26.85	5	26.72	26.60	-3	12,721	-0.02%
2021/11/09	9	26.79	9	26.77	26.80	0	12,982	0.00%
2021/11/08	4	26.45	6	26.35	26.45	-2	13,086	-0.02%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	15	27.03	5	26.80	26.55	10	13,280	0.08%
2021/11/03	5	26.45	8	26.41	26.45	-3	13,223	-0.02%
2021/11/02	10	26.40	0	0.00	26.20	10	13,522	0.07%
2021/10/29	2	26.15	0	0.00	26.00	2	15,115	0.01%
2021/10/28	1	26.25	1	26.20	26.30	0	15,207	0.00%
2021/10/27	17	26.46	6	26.40	26.40	11	15,369	0.07%
2021/10/26	0	0.00	0.3	26.40	26.70	-0.3	15,520	0.00%
2021/10/25	3	26.28	4	26.29	26.40	-1	15,614	-0.01%
2021/10/22	37	26.50	25	26.51	26.25	12	15,768	0.08%
2021/10/21	8	26.22	12	26.88	26.95	-4	15,767	-0.03%
2021/10/20	2	26.30	47	25.68	26.30	-45	15,744	-0.29%
2021/10/19	0	0.00	1	25.45	25.45	-1	15,405	-0.01%
2021/10/18	5	25.25	4	25.25	25.30	1	15,570	0.01%
2021/10/15	0	0.00	4	25.00	25.15	-4	15,657	-0.03%
2021/10/14	1	24.85	0	0.00	24.80	1	15,841	0.01%
2021/10/13	0	0.00	1	24.55	24.55	-1	15,907	-0.01%
2021/10/08	1	24.70	1	24.80	24.65	0	16,168	0.00%
2021/10/06	2	23.93	0	0.00	23.95	2	16,512	0.01%
2021/10/05	1	23.80	0.2	23.90	23.80	0.8	16,607	0.00%
2021/10/04	11.2	24.05	0	0.00	23.85	11.2	17,080	0.07%
2021/10/01	21.1	24.62	2	24.35	24.40	19.1	17,134	0.11%
2021/09/30	21	24.81	1	24.85	24.75	20	17,045	0.12%
2021/09/27	0	0.00	5	24.80	25.10	-5	17,265	-0.03%
2021/09/24	1	24.75	1	24.80	24.70	0	17,480	0.00%
2021/09/22	1	24.65	3	24.65	24.65	-2	18,388	-0.01%
2021/09/17	0	0.00	1	25.15	25.20	-1	18,499	-0.01%
2021/09/16	6	24.43	1	24.50	24.45	5	18,298	0.03%
2021/09/15	12	24.68	0	0.00	24.65	12	18,389	0.07%
2021/09/14	1	24.80	0	0.00	24.75	1	18,494	0.01%
2021/09/13	3	24.80	1	24.90	24.85	2	19,166	0.01%
2021/09/10	0.2	25.00	0.1	25.10	25.05	0.1	19,364	0.00%
2021/09/09	5	24.85	1	25.00	24.95	4	19,723	0.02%
2021/09/08	5	24.78	1	24.55	24.50	4	19,836	0.02%
2021/09/07	3	25.10	0	0.00	25.20	3	19,987	0.02%
2021/09/06	43	25.14	5	25.19	25.00	38	20,276	0.19%
2021/09/03	10	25.30	1	25.25	25.30	9	20,419	0.04%
2021/09/02	6	25.05	1	25.05	24.90	5	20,695	0.02%
2021/09/01	0	0.00	21	25.16	25.60	-21	20,690	-0.10%
2021/08/31	0	0.00	6	24.98	25.20	-6	20,680	-0.03%
2021/08/30	1	24.95	1	24.95	25.00	0	20,976	0.00%
2021/08/27	0	0.00	5	25.07	25.00	-5	21,105	-0.02%
2021/08/26	2	24.75	30	24.70	24.65	-28	21,210	-0.13%
2021/08/25	1	24.90	1	25.10	25.20	0	21,289	0.00%
2021/08/24	32	24.89	0	0.00	24.80	32	21,442	0.15%
2021/08/23	23	24.71	0	0.00	24.90	23	21,685	0.11%
2021/08/20	0	0.00	1	24.65	24.35	-1	21,919	0.00%
2021/08/19	3	24.63	4	24.54	24.45	-1	22,461	0.00%
2021/08/18	3	25.12	8	25.12	25.40	-5	22,629	-0.02%
2021/08/17	10	25.23	39	24.98	25.15	-29	22,652	-0.13%
2021/08/16	5	24.45	4	24.35	24.35	1	22,447	0.00%
2021/08/13	4	25.09	0	0.00	25.05	4	22,550	0.02%
2021/08/12	12	25.72	2	25.88	25.70	10	23,604	0.04%
2021/08/11	16.1	26.25	1	26.35	26.05	15.1	24,122	0.06%
2021/08/10	13	26.77	41	26.79	26.60	-28	24,619	-0.11%
2021/08/09	3	27.08	66	27.00	27.00	-63	24,955	-0.25%
2021/08/06	32	27.59	4	27.63	27.50	28	25,101	0.11%
2021/08/05	118.1	28.92	126	29.26	27.95	-7.9	25,535	-0.03%	大買/大賣/
2021/08/04	2.1	27.59	2	27.43	27.60	0.1	25,263	0.00%
2021/08/03	7	27.26	0	0.00	27.25	7	25,663	0.03%
2021/08/02	3	27.63	5	27.55	27.75	-2	26,025	-0.01%
2021/07/30	1	26.95	0	0.00	27.20	1	27,443	0.00%
2021/07/29	3	27.15	13	27.10	27.10	-10	28,365	-0.04%
2021/07/28	4	27.24	0	0.00	27.35	4	28,601	0.01%
2021/07/27	3	27.67	2	27.65	27.90	1	29,142	0.00%
2021/07/26	14	27.24	14	27.66	27.65	0	29,510	0.00%
2021/07/23	5	27.01	4	26.99	27.10	1	29,359	0.00%
2021/07/22	7.2	26.99	3	26.80	26.75	4.2	29,427	0.01%
2021/07/21	1	27.15	11	27.06	27.00	-10	29,313	-0.03%
2021/07/20	6.1	27.44	0	0.00	27.25	6.1	29,239	0.02%
2021/07/19	24	28.06	2	28.05	28.00	22	29,188	0.08%
2021/07/16	2	27.75	7	27.80	27.90	-5	29,758	-0.02%
2021/07/15	22	27.72	2	27.73	27.70	20	30,008	0.07%
2021/07/14	3	27.82	17	27.89	27.70	-14	30,509	-0.05%
2021/07/13	24	28.31	12	28.35	28.20	12	31,107	0.04%
2021/07/12	18	28.57	1	28.55	28.55	17	31,597	0.05%
2021/07/09	39	28.70	13	28.84	28.55	26	31,877	0.08%
2021/07/08	6	28.65	1	28.50	28.50	5	31,975	0.02%
2021/07/07	7	28.77	10	28.76	28.75	-3	32,364	-0.01%
2021/07/06	18	28.80	5	28.80	28.90	13	32,554	0.04%
2021/07/05	5	28.91	0	0.00	28.95	5	32,801	0.02%
2021/07/02	4	28.79	1	28.80	28.65	3	32,975	0.01%
2021/07/01	45	29.06	0	0.00	28.75	45	33,122	0.14%
2021/06/30	28	29.23	1	29.25	29.30	27	33,022	0.08%
2021/06/29	11	30.78	23	31.00	30.70	-12	32,881	-0.04%
2021/06/28	1	31.20	5.1	31.28	31.40	-4.1	32,515	-0.01%
2021/06/25	7	31.14	1	31.20	31.15	6	32,601	0.02%
2021/06/24	3	30.72	3	30.82	30.85	0	32,808	0.00%
2021/06/23	7	30.86	4	30.95	30.80	3	33,642	0.01%
2021/06/22	26	31.14	5	31.50	30.80	21	34,408	0.06%
2021/06/21	30	32.20	45	32.07	31.55	-15	34,320	-0.04%
2021/06/18	6	31.91	11	31.80	32.05	-5	34,959	-0.01%
2021/06/17	16	31.57	11	31.60	31.60	5	35,671	0.01%
2021/06/16	15	31.95	46	31.90	31.70	-31	38,062	-0.08%
2021/06/15	9	31.04	1	30.95	30.90	8	39,181	0.02%
2021/06/11	52	31.26	2	31.38	31.30	50	39,198	0.13%
2021/06/09	26	31.06	5	31.05	31.05	21	39,127	0.05%
2021/06/08	5	31.41	16	31.53	31.65	-11	39,270	-0.03%
2021/06/07	50	31.50	3	31.50	31.35	47	39,611	0.12%
2021/06/04	16	32.25	20	32.25	32.10	-4	39,500	-0.01%
2021/06/03	12	31.72	30	31.98	32.15	-18	39,546	-0.05%
2021/06/02	2	31.75	5	31.79	31.55	-3	39,721	-0.01%
2021/05/31	31	31.79	36.7	31.69	31.90	-5.7	40,016	-0.01%
2021/05/28	40	31.96	32	31.99	31.80	8	39,887	0.02%
2021/05/27	36	31.47	12	31.44	31.60	24	39,876	0.06%
2021/05/26	10	31.72	16	31.89	32.15	-6	40,122	-0.01%
2021/05/25	1	31.40	79.1	31.34	31.35	-78.1	40,552	-0.19%
2021/05/24	26	30.75	59.1	31.01	31.05	-33.1	40,772	-0.08%
2021/05/21	50.2	31.08	24	31.58	30.90	26.2	40,877	0.06%
2021/05/20	250	31.71	244	32.04	30.65	6	40,827	0.01%	大買/大賣/
2021/05/19	81.9	30.25	50	30.37	30.30	31.9	40,031	0.08%
2021/05/18	27	29.30	19	29.46	29.70	8	39,668	0.02%
2021/05/17	75	28.23	33	28.20	28.25	42	39,414	0.11%
2021/05/14	40.1	30.53	27	30.56	29.35	13.1	39,540	0.03%
2021/05/13	134	29.36	112	29.73	29.90	22	40,460	0.05%	大買/大賣/
2021/05/12	117	31.15	125	31.67	31.45	-8	40,182	-0.02%	大買/大賣/
2021/05/11	77	33.73	28	34.01	33.30	49	40,108	0.12%
2021/05/10	10	34.35	23	34.70	35.20	-13	40,688	-0.03%
2021/05/07	129.2	34.57	127.3	34.50	34.15	1.9	42,911	0.00%	大買/大賣/
2021/05/06	2,008.3	34.98	2,067	34.99	35.00	-58.7	46,427	-0.13%	大買/大賣/
2021/05/05	26	32.21	127	32.78	31.85	-101	48,319	-0.21%	大賣/鉅額交易
2021/05/04	95	31.68	9	32.03	31.85	86	48,039	0.18%
2021/05/03	67	33.01	5	32.66	32.25	62	47,513	0.13%
2021/04/29	6	34.60	3	34.93	34.30	3	47,090	0.01%
2021/04/28	8	34.58	7	34.54	34.60	1	47,154	0.00%
2021/04/27	1	34.65	7	34.44	34.65	-6	47,750	-0.01%
2021/04/26	21	34.46	61	34.40	34.50	-40	47,749	-0.08%
2021/04/23	1	34.15	49.2	34.20	34.50	-48.2	47,807	-0.10%
2021/04/22	30.3	35.04	10	35.17	34.20	20.3	47,909	0.04%
2021/04/21	62	35.35	125	35.41	35.35	-63	47,621	-0.13%	大賣/
2021/04/20	32	34.94	8	35.47	35.00	24	47,994	0.05%
2021/04/19	199	35.20	163	34.51	34.45	36	48,019	0.07%	大買/大賣/
2021/04/16	12	33.48	34	33.82	34.15	-22	47,787	-0.05%
2021/04/15	9.1	32.61	7.2	32.85	33.00	1.9	48,237	0.00%
2021/04/14	15	31.66	32	32.27	32.50	-17	48,047	-0.04%
2021/04/13	24	33.08	10	33.07	31.70	14	47,748	0.03%
2021/04/12	6	32.03	37	32.35	32.55	-31	47,671	-0.07%
2021/04/09	12	32.07	8	31.96	32.10	4	47,505	0.01%
2021/04/08	8	32.04	32	32.28	32.50	-24	47,251	-0.05%
2021/04/07	11	32.48	46	32.26	31.85	-35	46,973	-0.07%
2021/04/06	7	31.76	22	31.80	31.75	-15	46,721	-0.03%
2021/04/01	6	31.43	53	31.50	31.65	-47	46,607	-0.10%
2021/03/31	5.1	31.48	5	31.32	31.45	0.1	46,427	0.00%
2021/03/30	18	31.40	61	31.42	31.60	-43	46,196	-0.09%
2021/03/29	11.1	30.95	32	30.98	31.25	-20.9	45,933	-0.05%
2021/03/26	45.1	31.09	32	31.22	30.80	13.1	45,730	0.03%
2021/03/25	24	31.34	37	31.56	31.95	-13	44,765	-0.03%
2021/03/24	53	31.35	44.5	31.40	31.00	8.5	43,984	0.02%
2021/03/23	14.5	30.86	30	30.67	30.95	-15.5	43,561	-0.04%
2021/03/22	50	29.89	144.1	29.74	30.05	-94.1	43,012	-0.22%	大賣/
2021/03/19	149.1	29.86	124.8	29.44	30.40	24.3	42,511	0.06%	大買/大賣/
2021/03/18	116	28.80	90.2	28.64	28.40	25.8	40,058	0.06%	大買/
2021/03/17	5	27.68	7	27.57	27.60	-2	38,962	-0.01%
2021/03/16	2	27.90	4	27.63	27.90	-2	39,175	-0.01%
2021/03/15	9	27.60	5	27.60	27.70	4	40,534	0.01%
2021/03/12	2	27.30	13	27.47	27.55	-11	40,653	-0.03%
2021/03/11	9	27.39	19	27.22	27.35	-10	40,739	-0.02%
2021/03/10	1	27.05	5	27.41	26.90	-4	40,773	-0.01%
2021/03/09	1	26.90	6	26.83	27.00	-5	41,028	-0.01%
2021/03/08	4	26.86	12	26.90	27.05	-8	41,289	-0.02%
2021/03/05	10.1	26.35	2	26.25	26.40	8.1	41,120	0.02%
2021/03/04	10	26.86	27	26.79	26.60	-17	41,211	-0.04%
2021/03/03	6	26.53	5	27.00	27.00	1	41,227	0.00%
2021/03/02	5	26.94	6	27.09	26.50	-1	41,157	0.00%
2021/02/26	24	27.15	8	27.28	26.85	16	41,034	0.04%
2021/02/25	16	27.62	47.7	27.55	27.90	-31.7	40,450	-0.08%
2021/02/24	2	26.98	1	27.10	26.95	1	39,919	0.00%
2021/02/23	4	26.93	23	26.83	26.90	-19	39,553	-0.05%
2021/02/22	15	26.97	32	26.81	26.65	-17	39,509	-0.04%
2021/02/19	33	27.34	11.6	27.21	26.95	21.4	39,411	0.05%
2021/02/18	14	26.76	12	26.68	26.95	2	39,101	0.01%
2021/02/17	14	26.60	19	26.33	26.50	-5	38,878	-0.01%
2021/02/05	34	26.47	13	26.41	26.50	21.1	38,576	0.05%
2021/02/04	29.3	26.60	28.1	26.09	25.90	1.2	38,195	0.00%
2021/02/03	27.2	25.62	19.2	25.73	25.65	8	37,463	0.02%
2021/02/02	45.2	25.72	17	25.54	25.35	28.2	37,684	0.07%
2021/02/01	32.1	26.52	21	26.70	25.75	11.1	37,025	0.03%
2021/01/29	99.1	27.81	202	27.38	27.05	-102.9	36,157	-0.28%	大賣/鉅額交易
2021/01/28	686.2	27.48	601.7	27.80	28.15	84.5	33,969	0.25%	大買/大賣/
2021/01/27	3,364.7	26.40	3,550.8	26.30	26.40	-186.2	29,605	-0.63%	大買/大賣/鉅額交易
2021/01/26	10	23.90	0	0.00	24.00	10	26,763	0.04%
2021/01/25	3	24.00	5	23.99	24.10	-2	26,811	-0.01%
2021/01/22	1	23.90	0	0.00	23.90	1	26,997	0.00%
2021/01/21	0	0.00	19	23.91	24.00	-19	27,148	-0.07%
2021/01/20	42	23.81	9	23.57	23.75	33	26,988	0.12%
2021/01/19	30	24.68	0	0.00	24.35	30	26,683	0.11%
2021/01/18	32	24.48	7	24.44	24.55	25	27,312	0.09%
2021/01/15	27	25.22	55	25.09	24.90	-28	28,044	-0.10%
2021/01/14	50	25.49	8.4	25.50	25.30	41.6	28,309	0.15%
2021/01/13	51	25.54	129.2	25.57	25.65	-78.2	28,292	-0.28%	大賣/
2021/01/12	5	25.07	56	25.17	25.05	-51	28,188	-0.18%
2021/01/11	64	24.88	43	25.03	24.90	21	27,889	0.08%
2021/01/08	30	24.55	72	24.71	24.90	-42	27,998	-0.15%
2021/01/07	10	24.00	9	23.98	24.00	1	26,915	0.00%
2021/01/06	40	23.62	10	23.52	23.55	30	26,884	0.11%
2021/01/05	27	24.17	1	24.20	24.15	26	26,859	0.10%
2021/01/04	0	0.00	4	23.73	23.75	-4	26,670	-0.01%
2020/12/31	0	0.00	2	23.70	23.65	-2	26,821	-0.01%
2020/12/30	1	23.65	0	0.00	23.75	1	26,864	0.00%
2020/12/29	1	23.75	6.4	23.80	23.70	-5.4	26,989	-0.02%
2020/12/28	0	0.00	2	23.85	23.90	-2	27,099	-0.01%
2020/12/25	0	0.00	14.1	23.91	23.75	-14.1	27,134	-0.05%
2020/12/24	0	0.00	11	23.79	23.70	-11	27,268	-0.04%
2020/12/23	6	23.55	11	23.34	23.50	-5	27,518	-0.02%
2020/12/22	5	23.50	7	23.73	23.55	-2	27,887	-0.01%
2020/12/21	25	24.08	2	23.98	24.10	23	28,044	0.08%
2020/12/18	41	24.34	0.3	24.30	24.15	40.7	28,096	0.14%
2020/12/17	46	23.94	0	0.00	24.30	46	28,150	0.16%
2020/12/16	2	24.55	3	24.40	24.25	-1	28,286	0.00%
2020/12/15	4	24.06	29	24.14	24.10	-25	28,208	-0.09%
2020/12/14	18	23.70	11	23.65	23.65	7	27,887	0.03%
2020/12/11	2	23.70	16	23.93	23.80	-14	28,527	-0.05%
2020/12/10	7	24.35	8	24.64	24.20	-1	29,391	0.00%
2020/12/09	45	24.87	77	24.51	24.90	-32	29,474	-0.11%
2020/12/08	0	0.00	16	23.52	23.45	-16	28,436	-0.06%
2020/12/07	18	23.25	40	23.36	23.20	-22	29,832	-0.07%
2020/12/04	43	23.41	3	23.48	23.50	40	30,317	0.13%
2020/12/03	68	23.77	13	23.69	23.70	55	30,336	0.18%
2020/12/02	2	23.45	29.7	23.35	23.50	-27.7	30,440	-0.09%
2020/12/01	2	22.95	32	22.96	23.00	-30	30,240	-0.10%
2020/11/30	4	22.98	12	22.86	23.15	-8	30,295	-0.03%
2020/11/27	22	23.11	1	23.05	23.10	21	30,160	0.07%
2020/11/26	1	22.75	1	22.80	22.85	0	30,512	0.00%
2020/11/25	6	22.77	20	22.70	22.70	-14	31,054	-0.05%
2020/11/24	14	23.07	20	23.21	22.85	-6	31,298	-0.02%
2020/11/23	3	23.00	9	23.14	23.15	-6	31,330	-0.02%
2020/11/20	2	22.80	34	22.81	22.90	-32	31,215	-0.10%
2020/11/19	18	22.70	23	22.77	22.70	-5	31,492	-0.02%
2020/11/18	7	22.46	0	0.00	22.55	7	32,065	0.02%
2020/11/17	12	22.59	1	22.75	22.80	11	32,327	0.03%
2020/11/16	1	22.65	2	22.73	22.75	-1	32,975	0.00%
2020/11/13	12	22.70	11	22.56	22.55	1	33,271	0.00%
2020/11/12	45	22.71	1	22.80	22.60	44	33,591	0.13%
2020/11/11	29.9	22.45	13	22.50	22.70	16.9	35,054	0.05%
2020/11/10	62	22.97	8	22.87	23.00	54	35,058	0.15%
2020/11/09	15	23.61	1	23.65	23.55	14	34,787	0.04%
2020/11/06	5	23.49	0	0.00	23.55	5	34,790	0.01%
2020/11/05	1	23.45	22	23.31	23.30	-21	35,388	-0.06%
2020/11/04	23	23.22	60	23.10	22.85	-37	36,529	-0.10%
2020/11/03	10	23.93	4	23.95	23.90	6	36,844	0.02%
2020/11/02	1	23.60	0	0.00	23.70	1	37,980	0.00%
2020/10/30	4.1	23.87	13	23.83	23.85	-8.9	38,436	-0.02%
2020/10/29	12	24.39	0	0.00	24.25	12	38,256	0.03%
2020/10/28	12	25.05	15	24.72	24.75	-3	38,252	-0.01%
2020/10/27	21	24.78	43	24.84	24.90	-22	38,210	-0.06%
2020/10/26	71	25.19	27.2	24.75	24.55	43.9	38,013	0.12%
2020/10/23	93	24.32	115	24.42	24.70	-22	37,911	-0.06%	大賣/
2020/10/22	6	23.73	44	23.62	23.70	-38	37,370	-0.10%
2020/10/21	3	23.35	1	23.25	23.35	2	37,099	0.01%
2020/10/20	70	23.49	12	23.41	23.50	58	37,300	0.16%
2020/10/19	37	24.28	0	0.00	24.15	37	37,430	0.10%
2020/10/16	113	25.27	296	25.11	24.60	-183	37,650	-0.49%	大買/大賣/鉅額交易
2020/10/15	1	24.75	0	0.00	25.00	1	38,592	0.00%
2020/10/14	10	25.18	10	24.99	25.00	0	40,868	0.00%
2020/10/13	4.2	24.65	8	24.72	24.65	-3.9	42,681	-0.01%
2020/10/12	5	25.39	5	25.06	25.30	0	42,432	0.00%
2020/10/08	5	25.26	57	25.26	25.30	-52	42,167	-0.12%
2020/10/07	0	0.00	7	25.06	25.05	-7	41,961	-0.02%
2020/10/06	10	24.88	27	25.03	25.10	-17	41,888	-0.04%
2020/10/05	118	24.81	38	25.02	24.55	80	41,768	0.19%	大買/
2020/09/30	10	24.75	1	24.80	24.80	9	41,699	0.02%
2020/09/29	4	24.79	0	0.00	24.65	4	41,587	0.01%
2020/09/28	20	24.93	14	24.93	24.90	6	41,461	0.01%
2020/09/25	14	24.22	30	24.15	24.00	-16	41,195	-0.04%
2020/09/24	13	24.81	70	24.69	24.50	-57	40,767	-0.14%
2020/09/23	16	25.12	27	25.14	25.20	-11	40,555	-0.03%
2020/09/22	23	25.00	60	25.24	25.05	-37	40,612	-0.09%
2020/09/21	54	25.02	5	25.11	25.00	49	40,425	0.12%
2020/09/18	33	25.79	23	25.80	25.50	10	40,195	0.02%
2020/09/17	27	25.80	12	25.88	25.70	15	40,117	0.04%
2020/09/16	110	26.18	65.1	26.35	25.65	44.9	40,053	0.11%	大買/
2020/09/15	71	26.01	98	25.96	26.15	-27	39,247	-0.07%
2020/09/14	15	24.73	20	24.94	25.10	-5	38,050	-0.01%
2020/09/11	44	24.79	39	24.37	24.20	5	37,511	0.01%
2020/09/10	109	25.44	55	25.44	25.00	54	36,940	0.15%	大買/
2020/09/09	20	23.86	46	24.06	24.80	-26	35,303	-0.07%
2020/09/08	55	24.14	28.4	24.16	24.50	26.6	34,525	0.08%
2020/09/07	48	24.23	100	24.14	24.00	-52	34,205	-0.15%
2020/09/04	13	23.38	34	23.63	23.70	-21	33,752	-0.06%
2020/09/03	7	23.89	11	23.93	23.90	-4	33,592	-0.01%
2020/09/02	12	23.75	16	23.86	24.00	-4	33,429	-0.01%
2020/09/01	15	23.85	105	23.87	24.00	-90	33,169	-0.27%	大賣/
2020/08/31	26	23.45	6	23.58	23.35	20	32,565	0.06%
2020/08/28	6.1	23.38	7	23.56	23.45	-0.9	32,099	0.00%
2020/08/27	2	23.05	1	23.15	23.15	1	31,803	0.00%
2020/08/26	0	0.00	7	23.26	23.25	-7	31,609	-0.02%
2020/08/25	29	23.28	2	23.15	23.05	27	31,747	0.09%
2020/08/24	51	23.76	38	23.91	23.45	13	31,688	0.04%
2020/08/21	35.4	23.63	110	23.69	23.70	-74.6	30,901	-0.24%	大賣/
2020/08/20	161	23.04	16.4	23.02	22.70	144.6	30,382	0.48%	大買/鉅額交易
2020/08/19	10	23.94	22	24.14	23.90	-12	29,482	-0.04%
2020/08/18	18	23.56	7	23.58	23.80	11	28,960	0.04%
2020/08/17	53	24.07	110	23.98	23.75	-57	28,464	-0.20%	大賣/
2020/08/14	41	23.12	36	23.10	23.05	5	26,801	0.02%
2020/08/13	20	23.00	55	22.93	22.65	-35	26,235	-0.13%
2020/08/12	48.4	22.59	67	22.59	22.70	-18.6	25,878	-0.07%
2020/08/11	66	22.63	19	22.54	22.55	47	25,468	0.18%
2020/08/10	250	22.73	245	22.80	23.20	5	24,623	0.02%	大買/大賣/
2020/08/07	26	21.87	65	21.92	21.95	-39	22,984	-0.17%
2020/08/06	87	21.52	16.2	21.93	21.40	70.9	21,920	0.32%
2020/08/05	14	20.97	43	21.05	21.40	-29	20,726	-0.14%
2020/08/04	22	20.48	9	20.52	20.55	13	20,199	0.06%
2020/08/03	43	20.27	12	20.50	20.35	31	20,121	0.15%
2020/07/31	26	20.36	1	20.40	20.30	25	19,997	0.13%
2020/07/30	17	20.22	12	20.23	20.60	5	19,895	0.03%
2020/07/29	43	20.49	16	20.39	20.25	27	19,821	0.14%
2020/07/28	23	20.38	375	20.31	19.90	-352	19,257	-1.83%	大賣/鉅額交易
2020/07/27	25	19.93	27	19.99	20.10	-2	19,060	-0.01%
2020/07/24	6	20.18	22	20.10	19.85	-16	19,025	-0.08%
2020/07/23	77	20.70	72	21.02	20.55	5	18,527	0.03%
2020/07/22	9	20.41	87.7	20.21	20.50	-78.7	17,904	-0.44%
2020/07/21	622.2	20.82	1,393.5	20.67	20.75	-771.4	17,300	-4.46%	大買/大賣/鉅額交易
2020/07/20	1,282	20.91	228	20.57	21.00	1,054	15,748	6.69%	大買/大賣/鉅額交易
2020/07/17	135	18.97	125	18.76	19.10	10	13,424	0.07%	大買/大賣/
2020/07/16	0	0.00	10	17.20	17.40	-10	11,558	-0.09%
2020/07/13	0	0.00	0.4	17.40	17.50	-0.4	11,857	0.00%
2020/07/10	22	17.28	14	17.30	17.20	8	12,006	0.07%
2020/07/09	62	17.82	17	17.85	17.65	45	12,121	0.37%
2020/07/08	10	17.70	0	0.00	17.65	10	12,034	0.08%
2020/07/07	2	17.50	0	0.00	17.45	2	12,083	0.02%
2020/07/06	0	0.00	14.1	17.61	17.65	-14.1	12,169	-0.12%
2020/07/03	1	17.35	0	0.00	17.40	1	12,317	0.01%
2020/07/02	5	17.20	0	0.00	17.50	5	12,629	0.04%
2020/07/01	6	17.98	15	18.02	17.90	-9	12,680	-0.07%
2020/06/30	0	0.00	3	17.90	17.90	-3	12,797	-0.02%
2020/06/29	35.1	17.74	0	0.00	17.70	35.1	13,315	0.26%
2020/06/24	2	17.83	1	17.95	18.00	1	14,036	0.01%
2020/06/23	7	17.74	0	0.00	18.00	7	14,306	0.05%
2020/06/16	0	0.00	2	17.33	17.35	-2	15,133	-0.01%
2020/06/12	15	17.20	30	17.07	17.30	-15	15,609	-0.10%
2020/06/11	0	0.00	2	17.58	17.30	-2	15,744	-0.01%
2020/06/10	10	17.63	15	17.67	17.65	-5	15,764	-0.03%
2020/06/09	15	17.73	2	17.60	17.60	13	16,126	0.08%
2020/06/08	2	17.45	15	17.52	17.55	-13	16,280	-0.08%
2020/06/05	6	17.56	1	17.45	17.45	5	16,207	0.03%
2020/06/04	30	17.67	22	17.63	17.45	8	16,262	0.05%
2020/06/03	21	17.39	4	17.38	17.35	17	16,251	0.10%
2020/06/02	11	17.01	3	17.08	17.15	8	16,183	0.05%
2020/06/01	20	17.09	23	16.80	17.10	-3	16,038	-0.02%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/28	0	0.00	12	16.30	16.35	-12	15,300	-0.08%
2020/05/27	2	16.35	0	0.00	16.40	2	15,349	0.01%
2020/05/26	6	16.27	0	0.00	16.30	6	15,413	0.04%
2020/05/25	1	15.95	0	0.00	16.05	1	15,450	0.01%
2020/05/21	0	0.00	2	16.43	16.45	-2	15,368	-0.01%
2020/05/20	3	16.25	4	16.29	16.30	-1	15,327	-0.01%
2020/05/19	0	0.00	1	16.25	16.35	-1	15,315	-0.01%
2020/05/18	10	16.40	0	0.00	16.30	10	15,348	0.07%
2020/05/14	12	16.36	0	0.00	16.15	12	15,239	0.08%
2020/05/13	5	16.40	1	16.40	16.40	4	15,145	0.03%
2020/05/12	1	16.35	3	16.33	16.35	-2	15,140	-0.01%
2020/05/11	3	16.50	4	16.48	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	3	16.45	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	4	16.33	16.30	-4	14,869	-0.03%
2020/05/06	24	15.89	0	0.00	15.95	24	14,762	0.16%
2020/05/05	10	16.20	10	16.15	15.95	0	14,729	0.00%
2020/05/04	24	16.10	2	16.20	16.15	22	14,574	0.15%
2020/04/30	21	16.62	28	16.59	16.65	-7	14,464	-0.05%
2020/04/29	4	16.63	64	16.59	16.55	-60	14,373	-0.42%
2020/04/28	32	16.05	4.4	16.09	16.00	27.6	14,154	0.19%
2020/04/27	0	0.00	16	15.99	16.00	-16	14,380	-0.11%
2020/04/24	2	15.65	6	15.76	15.65	-4	14,229	-0.03%
2020/04/23	15	15.63	12	15.73	15.70	3	14,407	0.02%
2020/04/22	13	15.37	8	15.37	15.55	5	14,367	0.03%
2020/04/21	7	15.51	2	15.45	15.20	5	14,308	0.03%
2020/04/20	11	15.80	20	15.88	15.90	-9	14,128	-0.06%
2020/04/17	6	15.75	8	15.88	15.75	-2	14,085	-0.01%
2020/04/16	15	15.82	2	15.80	15.85	13	13,821	0.09%
2020/04/15	2	15.98	9	15.93	16.00	-7	13,654	-0.05%
2020/04/14	4	15.95	16	16.00	15.95	-12	13,525	-0.09%
2020/04/13	3	15.72	58	15.82	15.80	-55	13,339	-0.41%
2020/04/10	7	15.71	51.5	15.82	15.90	-44.5	13,330	-0.33%
2020/04/09	9	15.81	5	15.93	15.65	4	13,285	0.03%
2020/04/08	31	15.78	14	15.87	16.00	17	13,136	0.13%
2020/04/07	73	15.89	25	15.71	15.60	48	12,947	0.37%
2020/04/06	11	15.80	12	15.84	15.85	-1	12,628	-0.01%
2020/04/01	25	15.85	22	15.86	15.65	3	12,499	0.02%
2020/03/31	42	16.11	67	15.80	15.60	-25	12,187	-0.21%
2020/03/30	74	15.71	68.4	15.86	16.20	5.6	11,597	0.05%
2020/03/27	14	15.28	5	15.50	14.75	9	10,745	0.08%
2020/03/26	13	14.30	5	15.00	14.95	8	10,295	0.08%
2020/03/25	1	13.95	19	13.88	13.85	-18	9,948	-0.18%
2020/03/24	2	13.70	8	13.89	13.55	-6	9,863	-0.06%
2020/03/23	2	13.20	2	13.35	13.50	0	9,963	0.00%
2020/03/20	20	13.58	17	13.67	13.90	3	9,900	0.03%
2020/03/19	10	13.35	101	13.20	13.25	-91	9,592	-0.95%	大賣/
2020/03/18	0	0.00	40	13.58	13.50	-40	9,255	-0.43%
2020/03/17	4	13.49	163	13.47	13.45	-159	9,156	-1.74%	大賣/鉅額交易
2020/03/16	27	13.62	3	13.90	13.50	24	8,949	0.27%
2020/03/13	13	13.62	5	13.20	13.80	8	8,760	0.09%
2020/03/12	20	14.78	52.3	14.32	14.35	-32.3	8,347	-0.39%
2020/03/10	7	15.61	0	0.00	15.65	7	7,986	0.09%
2020/03/09	5	15.66	2	15.95	15.55	3	7,866	0.04%
2020/03/04	0	0.00	1	16.35	16.35	-1	7,723	-0.01%
2020/03/03	2	16.55	3	16.20	16.20	-1	7,720	-0.01%
2020/03/02	5	16.10	0	0.00	16.15	5	7,749	0.06%
2020/02/27	15	16.48	37	16.64	16.35	-22	7,864	-0.28%
2020/02/26	112	16.65	0	0.00	16.75	112	7,760	1.44%	大買/鉅額交易
2020/02/24	1	16.95	0	0.00	16.95	1	7,724	0.01%
2020/02/21	3	17.20	20	17.25	17.20	-17	7,708	-0.22%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	20	17.00	10	17.25	17.25	10	7,649	0.13%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/12	3	16.95	1	16.95	17.00	2	7,732	0.03%
2020/02/11	1	16.65	0	0.00	16.60	1	7,745	0.01%
2020/02/06	16	16.85	0	0.00	16.95	16	8,154	0.20%
2020/02/04	10	16.55	10	16.65	16.75	0	8,100	0.00%
2020/01/31	1	17.05	0	0.00	16.90	1	7,945	0.01%
2020/01/30	12	16.63	8	17.40	16.65	4	7,870	0.05%
2020/01/16	0	0.00	8	17.99	18.10	-8	7,319	-0.11%
2020/01/15	0	0.00	1	17.85	18.00	-1	7,365	-0.01%
2020/01/14	0	17.75	3	17.80	17.85	-3	7,325	-0.04%
2020/01/10	2	17.70	0	0.00	17.70	2	7,315	0.03%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/07	0	0.00	2	17.60	17.55	-2	7,292	-0.03%
2020/01/06	3	17.75	17	17.65	17.65	-14	7,313	-0.19%
2020/01/03	5	17.90	2	17.85	17.90	3	7,257	0.04%
2020/01/02	2	17.88	3.4	17.87	17.80	-1.4	7,228	-0.02%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/27	33	18.00	1	17.95	17.95	32	7,214	0.44%
2019/12/26	3	18.02	0	0.00	17.95	3	7,151	0.04%
2019/12/19	2	18.28	2	18.23	18.35	0	7,876	0.00%
2019/12/18	1	18.60	45	18.37	18.50	-44	7,956	-0.55%
2019/12/17	0	0.00	3.8	18.01	18.15	-3.8	7,730	-0.05%
2019/12/13	0	0.00	5	17.85	17.85	-5	7,682	-0.07%
2019/12/11	0	0.00	5	18.10	18.05	-5	7,530	-0.07%
2019/12/05	0.1	17.85	0	0.00	17.85	0.1	7,403	0.00%
2019/12/02	12	17.79	0	0.00	17.70	12	7,742	0.15%
2019/11/26	0	0.00	1	18.00	18.30	-1	7,697	-0.01%
2019/11/25	0	0.00	20	18.00	18.00	-20	7,473	-0.27%
2019/11/21	0	0.00	2	17.90	17.90	-2	7,521	-0.03%
2019/11/13	0	0.00	5	17.75	17.80	-5	7,618	-0.07%
2019/11/08	3	18.30	3	18.35	18.30	0	7,879	0.00%
2019/11/07	38	18.49	0	0.00	18.25	38	7,890	0.48%
2019/11/06	23	18.69	14	18.53	18.55	9	7,739	0.12%
2019/11/04	2	18.15	12	18.18	18.20	-10	7,516	-0.13%
2019/10/31	4	17.75	0	0.00	17.80	4	7,612	0.05%
2019/10/30	5	17.91	0	0.00	17.90	5	7,619	0.07%
2019/10/29	3	18.20	0	0.00	18.10	3	7,644	0.04%
2019/10/28	0	0.00	0.1	18.00	18.05	-0.1	7,592	0.00%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/24	0	0.00	25	17.90	18.00	-25	7,675	-0.33%
2019/10/22	2	17.90	1	17.85	17.95	1	7,750	0.01%
2019/10/21	0	0.00	3	17.88	17.85	-3	7,741	-0.04%
2019/10/18	2	17.88	0	0.00	17.90	2	7,739	0.03%
2019/10/17	4	17.61	6	17.68	17.80	-2	7,672	-0.03%
2019/10/16	2	17.55	0.8	17.55	17.60	1.2	7,645	0.02%
2019/10/15	2	17.55	2	17.65	17.60	0	7,648	0.00%
2019/10/14	0	0.00	20.2	17.68	17.70	-20.2	7,698	-0.26%
2019/10/09	12	17.36	0	0.00	17.30	12	7,646	0.16%
2019/10/08	5.8	17.58	2	17.55	17.45	3.8	7,639	0.05%
2019/10/07	3	17.43	1	17.50	17.40	2	7,607	0.03%
2019/10/04	1	17.40	3	17.48	17.40	-2	7,688	-0.03%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/10/02	6	17.78	0	0.00	17.70	6	7,584	0.08%
2019/10/01	3	17.80	0	0.00	17.75	3	7,574	0.04%
2019/09/27	0	0.00	20	17.90	17.80	-20	7,568	-0.26%
2019/09/26	1	17.95	0	0.00	17.95	1	7,642	0.01%
2019/09/25	7	18.25	311	18.20	18.20	-304	7,501	-4.05%	大賣/鉅額交易
2019/09/24	324	18.70	3	18.63	18.55	321	7,378	4.35%	大買/鉅額交易
2019/09/23	20	18.00	1	18.00	18.00	19	6,793	0.28%
2019/09/20	3	17.70	1	17.70	17.70	2	6,664	0.03%
2019/09/19	0	0.00	1	17.65	17.60	-1	6,585	-0.02%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/12	0	0.00	5	17.60	17.55	-5	6,586	-0.08%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/10	2	17.58	0	0.00	17.45	2	6,644	0.03%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	3	17.65	1	17.65	17.70	2	6,736	0.03%
2019/09/05	3	17.73	3	17.77	17.80	0	6,617	0.00%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	4	17.20	10	17.25	17.25	-6	6,369	-0.09%
2019/08/30	14	17.11	11	17.08	17.20	3	6,323	0.05%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/27	1	16.85	2	16.85	16.90	-1	6,203	-0.02%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	0	0.00	1	16.95	17.00	-1	6,179	-0.02%
2019/08/22	3	16.85	3	16.80	16.65	0	6,162	0.00%
2019/08/21	2	16.90	5	16.90	16.85	-3	6,201	-0.05%
2019/08/20	3	16.92	1	17.10	16.70	2	6,170	0.03%
2019/08/19	2	16.85	1	16.80	16.85	1	6,151	0.02%
2019/08/16	5	16.63	2	16.70	16.60	3	6,129	0.05%
2019/08/15	3	16.45	5	16.47	16.50	-2	6,063	-0.03%
2019/08/14	3	17.02	1	17.35	16.90	2	6,007	0.03%
2019/08/13	10	17.02	2	17.10	17.00	8	5,917	0.14%
2019/08/12	27	17.62	0	0.00	17.55	27	5,757	0.47%
2019/08/08	13	17.83	15	17.85	17.85	-2	5,714	-0.03%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	12	17.75	2	17.75	17.80	10	5,798	0.17%
2019/08/02	12	18.39	10	18.45	18.30	2	5,853	0.03%
2019/08/01	0	0.00	10	18.76	18.75	-10	5,915	-0.17%
2019/07/31	21	18.95	0	0.00	18.95	21	5,891	0.36%
2019/07/30	10	19.10	8	19.05	19.00	2	5,866	0.03%
2019/07/29	9	19.15	0	0.00	19.15	9	5,926	0.15%
2019/07/25	0	0.00	2	19.55	19.65	-2	5,826	-0.03%
2019/07/24	0	0.00	1	19.15	19.10	-1	5,685	-0.02%
2019/07/19	1	19.20	0	0.00	19.20	1	5,743	0.02%
2019/07/18	21	19.35	21	19.20	19.20	0	5,781	0.00%
2019/07/17	0	0.00	3.2	19.29	19.35	-3.2	5,823	-0.05%
2019/07/16	2	19.45	25	19.36	19.30	-23	5,854	-0.39%
2019/07/12	0	0.00	2	19.35	19.30	-2	6,429	-0.03%
2019/07/10	4	19.23	30	19.35	19.25	-26	6,974	-0.37%
2019/07/04	10	18.90	0	0.00	18.90	10	7,315	0.14%
2019/07/03	10	19.55	0	0.00	19.30	10	7,389	0.14%
2019/07/02	0	0.00	0.4	19.50	19.50	-0.4	7,344	-0.01%
2019/06/27	0	0.00	3.8	19.54	19.60	-3.8	7,429	-0.05%
2019/06/24	0	0.00	5	19.60	19.60	-5	7,556	-0.07%
2019/06/21	20	19.45	0	0.00	19.35	20	7,558	0.26%
2019/06/20	10	19.45	0	0.00	19.50	10	7,544	0.13%
2019/06/18	0	0.00	20	18.90	18.90	-20	7,610	-0.26%
2019/06/17	5	19.10	0	0.00	18.95	5	7,642	0.07%
2019/06/14	10	19.40	0	0.00	19.25	10	7,627	0.13%
2019/06/13	10	19.40	0	0.00	19.15	10	7,579	0.13%
2019/06/10	5	19.35	4	19.35	19.30	1	7,630	0.01%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/06/05	7	18.85	1	19.00	18.85	6	7,673	0.08%
2019/06/03	0	0.00	7	19.10	19.10	-7	7,829	-0.09%
2019/05/31	4	18.95	0	0.00	19.05	4	7,899	0.05%
2019/05/29	0	0.00	1	18.80	18.75	-1	8,113	-0.01%
2019/05/28	5	18.90	0	0.00	18.85	5	8,211	0.06%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/23	5	18.55	3	18.80	18.85	2	8,848	0.02%
2019/05/21	7.1	18.68	0	0.00	18.95	7.1	8,889	0.08%
2019/05/20	0	0.00	31	18.45	18.45	-31	8,827	-0.35%
2019/05/17	4	18.46	1	18.35	18.25	3	8,829	0.03%
2019/05/16	1	18.55	31	18.55	18.50	-30	8,916	-0.34%
2019/05/14	5	18.70	0	0.00	18.70	5	8,886	0.06%
2019/05/13	15	18.92	2	18.85	18.85	13	8,844	0.15%
2019/05/10	0	0.00	18	19.39	19.40	-18	8,869	-0.20%
2019/05/09	18	19.84	0	0.00	19.60	18	8,838	0.20%
2019/05/07	5	20.42	0	0.00	20.35	5	8,736	0.06%
2019/05/06	1	20.55	0	0.00	20.30	1	8,909	0.01%
2019/05/03	1	21.00	1	21.10	21.00	0	8,817	0.00%
2019/05/02	10	20.80	0	0.00	20.80	10	8,797	0.11%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	0	0.00	2	21.00	20.95	-2	8,767	-0.02%
2019/04/25	0	0.00	2	21.40	21.35	-2	8,883	-0.02%
2019/04/24	0	0.00	12	21.58	21.25	-12	8,935	-0.13%
2019/04/23	11	21.25	0	0.00	21.50	11	8,917	0.12%
2019/04/22	20	21.63	1	21.80	21.55	19	8,885	0.21%
2019/04/19	2	21.70	30	21.89	21.70	-28	8,836	-0.32%
2019/04/18	10	21.30	66	21.25	21.05	-56	8,467	-0.66%
2019/04/17	22	21.06	27	21.26	21.25	-5	8,329	-0.06%
2019/04/16	40	20.74	5	20.89	21.05	35	8,137	0.43%
2019/04/10	0	0.00	2	20.60	20.75	-2	8,183	-0.02%
2019/04/09	0	0.00	14	20.57	20.60	-14	8,059	-0.17%
2019/04/08	1	20.10	5	20.23	20.30	-4	7,955	-0.05%
2019/04/03	0	0.00	7	20.05	20.20	-7	7,895	-0.09%
2019/04/02	0	0.00	13	20.12	20.15	-13	7,890	-0.16%
2019/04/01	0	0.00	2	19.95	19.95	-2	7,836	-0.03%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	1	19.70	5	19.95	19.70	-4	7,753	-0.05%
2019/03/27	5	19.85	5	19.90	19.85	0	7,764	0.00%
2019/03/26	30	19.95	0	0.00	19.95	30	7,864	0.38%
2019/03/25	11	19.90	1	19.90	19.90	10	7,955	0.13%
2019/03/22	15	20.28	0	0.00	20.30	15	7,903	0.19%
2019/03/21	9	20.62	2	20.63	20.50	7	7,981	0.09%
2019/03/18	0	20.10	8	20.30	20.20	-8	8,200	-0.10%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/14	1	19.90	1	20.05	19.90	0	8,183	0.00%
2019/03/13	1	19.95	3	20.00	20.00	-2	8,286	-0.02%
2019/03/12	1	19.95	10	19.95	20.00	-9	8,415	-0.11%
2019/03/11	2	19.65	0	0.00	19.65	2	8,479	0.02%
2019/03/08	7	19.91	51	19.85	19.85	-44	8,606	-0.51%
2019/03/07	3	20.37	3	20.20	20.15	0	8,719	0.00%
2019/03/06	1	20.50	7	20.69	20.75	-6	8,837	-0.07%
2019/03/05	6	20.51	5	20.73	20.60	1	9,017	0.01%
2019/03/04	30	20.40	2	20.70	20.75	28	9,041	0.31%
2019/02/27	5	20.20	0	0.00	20.35	5	8,915	0.06%
2019/02/26	33	20.52	0	0.00	20.30	33	8,914	0.37%
2019/02/25	61	20.79	85	20.52	20.95	-24	8,753	-0.27%
2019/02/21	0	0.00	11	19.84	19.70	-11	8,554	-0.13%
2019/02/20	10	19.75	1	19.75	19.80	9	8,615	0.10%
2019/02/19	0	0.00	3	19.63	19.60	-3	8,692	-0.03%
2019/02/18	6	19.51	0	0.00	19.50	6	8,990	0.07%
2019/02/15	1	19.65	0	0.00	19.35	1	9,457	0.01%
2019/02/12	1.2	20.03	11	20.05	20.00	-9.8	10,205	-0.10%
2019/02/11	0	0.00	34	19.95	19.90	-34	10,569	-0.32%
2019/01/30	20	19.45	1	19.60	19.50	19	10,462	0.18%
2019/01/29	19	19.55	0	0.00	19.40	19	10,471	0.18%
2019/01/28	30	19.92	0	0.00	19.80	30	10,495	0.29%
2019/01/25	0	0.00	10	19.60	19.80	-10	10,622	-0.09%
2019/01/24	0	0.00	3	19.07	19.05	-3	10,546	-0.03%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/22	1	19.20	0	0.00	19.10	1	10,943	0.01%
2019/01/18	1	19.05	25	19.16	19.20	-24	11,094	-0.22%
2019/01/17	25	19.04	1	19.15	19.05	24	11,164	0.21%
2019/01/15	0	0.00	3	19.20	19.35	-3	11,149	-0.03%
2019/01/14	3	18.75	3	18.88	18.95	0	11,258	0.00%
2019/01/10	1	18.70	7	18.90	19.05	-6	11,463	-0.05%
2019/01/09	4	18.93	4	18.86	18.90	0	11,595	0.00%
2019/01/08	0	0.00	1	18.45	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	6	18.20	18.30	-6	11,960	-0.05%
2019/01/04	14	17.60	21	17.45	17.50	-7	12,146	-0.06%
2019/01/03	102	18.45	106	18.50	18.45	-4	12,526	-0.03%	大買/大賣/
2019/01/02	51	19.57	3	19.38	19.10	48	12,451	0.39%
2018/12/27	0	0.00	1	19.45	19.35	-1	13,099	-0.01%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/21	0	0.00	2	19.50	19.50	-2	13,769	-0.01%
2018/12/20	7	19.44	3	19.90	19.50	4	13,784	0.03%
2018/12/19	5	19.70	3	19.65	19.85	2	13,797	0.01%
2018/12/18	1	19.35	1	19.60	19.35	0	13,710	0.00%
2018/12/17	0	0.00	2	19.80	19.85	-2	13,789	-0.01%
2018/12/14	3	20.13	10	19.98	19.90	-7	13,836	-0.05%
2018/12/13	2	20.05	16	19.91	20.05	-14	13,765	-0.10%
2018/12/12	0	0.00	1	19.20	19.30	-1	13,598	-0.01%
2018/12/11	1	18.95	1	19.15	18.95	0	13,847	0.00%
2018/12/10	5	18.74	1	18.75	18.80	4	13,956	0.03%
2018/12/07	3	19.37	3	19.45	19.30	0	14,041	0.00%
2018/12/06	10	19.42	10	19.20	19.15	0	14,295	0.00%
2018/12/05	6	19.76	0	0.00	19.80	6	14,347	0.04%
2018/12/04	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/12/03	0	0.00	2	20.33	20.35	-2	14,552	-0.01%
2018/11/30	2	19.80	1	19.80	19.90	1	14,641	0.01%
2018/11/29	30	19.75	0	0.00	19.65	30	14,626	0.21%
2018/11/28	1	19.60	22	19.54	19.90	-21	14,497	-0.14%
2018/11/27	10	19.20	1	19.35	19.25	9	14,484	0.06%
2018/11/26	1	19.15	1	19.40	19.15	0	14,590	0.00%
2018/11/23	2	19.05	6	19.13	19.05	-4	15,038	-0.03%
2018/11/22	9	18.93	1	18.80	18.80	8	15,140	0.05%
2018/11/21	3	18.95	20	18.85	19.00	-17	15,164	-0.11%
2018/11/20	10	19.45	2	19.28	19.20	8	14,988	0.05%
2018/11/19	0	0.00	6	19.55	19.50	-6	14,897	-0.04%
2018/11/16	4	19.23	4	19.30	19.25	0	14,806	0.00%
2018/11/15	11	19.27	13	19.10	19.05	-2	14,769	-0.01%
2018/11/14	22	19.22	33	19.28	19.20	-11	14,591	-0.08%
2018/11/13	5	19.63	8	19.79	19.90	-3	14,287	-0.02%
2018/11/12	14	20.51	3	20.47	20.25	11	14,089	0.08%
2018/11/09	27	21.24	4	21.25	21.30	23	13,921	0.17%
2018/11/08	25	22.65	0	0.00	21.95	25	13,778	0.18%
2018/11/07	0	0.00	10	22.90	22.90	-10	13,462	-0.07%
2018/11/06	11	22.55	1	22.65	22.45	10	13,627	0.07%
2018/11/05	4	22.43	1	22.60	22.50	3	13,729	0.02%
2018/11/02	0	0.00	19	22.64	22.95	-19	14,169	-0.13%
2018/11/01	0	0.00	8	22.26	22.30	-8	14,238	-0.06%
2018/10/31	3	21.90	50	21.75	21.70	-47	14,199	-0.33%
2018/10/30	61	21.34	11	21.46	21.40	50	14,415	0.35%
2018/10/29	2	21.98	0	0.00	21.85	2	14,284	0.01%
2018/10/26	2	21.80	4	22.25	22.00	-2	14,302	-0.01%
2018/10/25	14	21.94	8	21.86	22.15	6	14,251	0.04%
2018/10/24	17	22.24	17	22.31	22.35	0	14,170	0.00%
2018/10/22	2	21.85	8	21.96	22.30	-6	14,271	-0.04%
2018/10/19	13	21.88	5	22.06	22.00	8	14,199	0.06%
2018/10/17	15	22.23	2	22.80	22.20	13	14,170	0.09%
2018/10/16	7	22.13	38	22.19	22.30	-31	14,157	-0.22%
2018/10/15	6	21.45	7	21.73	21.30	-1	14,144	-0.01%
2018/10/12	26	21.26	26	21.17	21.95	0	14,044	0.00%
2018/10/11	36	20.91	3.2	20.96	20.65	32.8	13,991	0.23%
2018/10/09	22	23.01	16	22.86	22.90	6	13,915	0.04%
2018/10/08	4	22.81	5	22.79	23.05	-1	13,896	-0.01%
2018/10/05	23	23.16	2	23.28	23.00	21	13,809	0.15%
2018/10/04	15	24.30	0	0.00	24.30	15	13,321	0.11%
2018/10/03	0	0.00	4	25.00	24.85	-4	13,325	-0.03%
2018/10/02	0	0.00	3	25.00	25.00	-3	13,709	-0.02%
2018/10/01	4	25.30	10	25.22	25.15	-6	13,734	-0.04%
2018/09/28	0	0.00	17	25.23	25.25	-17	13,728	-0.12%
2018/09/27	2	24.65	5	24.64	24.80	-3	13,726	-0.02%
2018/09/25	4	24.23	0	0.00	24.35	4	14,117	0.03%
2018/09/21	5	24.05	0	0.00	24.05	5	14,197	0.04%
2018/09/20	10	24.35	0	0.00	24.20	10	14,229	0.07%
2018/09/19	5	24.50	0	0.00	24.60	5	14,378	0.03%
2018/09/18	54	24.07	59	24.24	24.30	-5	14,463	-0.03%
2018/09/17	45	24.43	10	24.25	24.25	35	14,479	0.24%
2018/09/14	1	25.20	16	25.19	25.15	-15	14,444	-0.10%
2018/09/13	0	0.00	3	25.12	25.10	-3	14,590	-0.02%
2018/09/12	0	0.00	7	25.21	25.05	-7	14,540	-0.05%
2018/09/11	2	24.95	4	24.80	25.20	-2	14,647	-0.01%
2018/09/10	3	24.55	0	0.00	24.45	3	14,758	0.02%
2018/09/07	6	25.60	32	25.51	25.45	-26	14,927	-0.17%
2018/09/06	5	25.36	35	25.44	25.50	-30	15,069	-0.20%
2018/09/05	2	25.33	5	25.68	25.05	-3	15,219	-0.02%
2018/09/04	10	25.45	3	25.55	25.60	7	15,557	0.04%
2018/09/03	3	25.82	7	25.85	25.55	-4	16,098	-0.02%
2018/08/31	12	25.45	1	25.65	25.70	11	16,409	0.07%
2018/08/30	8	25.83	11	25.92	25.40	-3	17,822	-0.02%
2018/08/29	10	24.65	20	25.15	25.25	-10	19,322	-0.05%
2018/08/28	5	24.60	24	24.75	24.75	-19	19,726	-0.10%
2018/08/27	1	24.40	0	0.00	24.45	1	19,786	0.01%
2018/08/24	0	0.00	2	24.30	24.25	-2	19,893	-0.01%
2018/08/23	6	24.07	2	24.20	24.15	4	20,286	0.02%
2018/08/22	2	23.95	3	24.18	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	6	23.91	24.10	-6	20,793	-0.03%
2018/08/20	7	23.55	4	23.26	23.45	3	21,008	0.01%
2018/08/17	5	24.04	3	24.05	24.10	2	21,474	0.01%
2018/08/16	13	23.88	7	23.94	24.00	6	21,698	0.03%
2018/08/15	8	23.59	1	23.50	23.40	7	22,124	0.03%
2018/08/14	2	24.03	5	24.01	24.05	-3	22,260	-0.01%
2018/08/13	20	23.92	5	23.87	23.85	15	22,995	0.07%
2018/08/10	6	24.33	12	24.45	24.25	-6	23,400	-0.03%
2018/08/09	25	25.00	15	25.17	24.80	10	23,656	0.04%
2018/08/08	26	25.65	4	25.73	25.80	22	23,356	0.09%
2018/08/07	22	25.40	0	0.00	25.30	22	23,502	0.09%
2018/08/06	21	25.71	44	25.80	25.65	-23	23,778	-0.10%
2018/08/03	16	25.15	1	25.10	25.05	15	23,690	0.06%
2018/08/02	0	0.00	4	24.90	24.90	-4	24,806	-0.02%
2018/08/01	12	25.11	10	25.05	25.25	2	26,184	0.01%
2018/07/31	0	0.00	1	24.90	25.00	-1	26,382	0.00%
2018/07/30	35	24.91	1	24.90	24.60	34	26,498	0.13%
2018/07/27	1	25.40	0	0.00	25.20	1	26,437	0.00%
2018/07/26	0	0.00	18	25.43	25.50	-18	26,634	-0.07%
2018/07/25	5	25.75	14	25.75	25.65	-9	26,737	-0.03%
2018/07/24	1	25.50	0	0.00	25.50	1	26,884	0.00%
2018/07/23	5	25.24	10	25.41	25.45	-5	26,989	-0.02%
2018/07/20	4	25.71	35	25.61	25.35	-31	27,194	-0.11%
2018/07/19	20	25.20	6	25.20	25.30	14	27,230	0.05%
2018/07/18	23	25.13	43	25.22	25.25	-20	27,361	-0.07%
2018/07/17	10	25.18	53	25.35	25.25	-43	27,343	-0.16%
2018/07/16	5	24.70	18	24.57	24.40	-13	27,309	-0.05%
2018/07/13	3	24.48	12	24.41	24.35	-9	28,131	-0.03%
2018/07/12	2	24.40	8	24.30	24.40	-6	28,295	-0.02%
2018/07/11	58	24.16	0	0.00	24.20	58	28,503	0.20%
2018/07/10	14	24.56	19	24.50	24.50	-5	28,536	-0.02%
2018/07/09	2	23.05	7	23.08	23.20	-5	28,183	-0.02%
2018/07/06	3	23.07	5	22.96	22.85	-2	28,257	-0.01%
2018/07/05	12	23.10	9	23.15	22.95	3	28,403	0.01%
2018/07/04	16	23.68	64	23.49	23.50	-48	28,537	-0.17%
2018/07/03	13	24.27	1	24.80	24.00	12	28,588	0.04%
2018/07/02	1	24.60	21	24.61	24.60	-20	29,015	-0.07%
2018/06/29	27	24.61	6	24.78	24.90	21	29,094	0.07%
2018/06/28	2	24.45	7	24.44	24.25	-5	28,979	-0.02%
2018/06/27	0	0.00	40	24.90	24.80	-40	29,066	-0.14%
2018/06/26	41	24.98	31	25.17	25.25	10	29,303	0.03%
2018/06/25	32	25.60	9	25.12	25.20	23	29,401	0.08%
2018/06/22	16	25.82	6	25.74	25.75	10	29,380	0.03%
2018/06/21	10	26.34	11	26.33	26.35	-1	29,674	0.00%
2018/06/20	10	26.55	11	26.30	26.30	-1	30,312	0.00%
2018/06/19	12	26.52	18	26.33	26.40	-6	31,014	-0.02%
2018/06/15	13	26.31	15	26.59	26.65	-2	31,194	-0.01%
2018/06/14	5	26.29	10	26.10	26.05	-5	31,077	-0.02%
2018/06/13	63	26.22	12	26.26	26.35	51	31,254	0.16%
2018/06/12	69	26.52	188	26.79	26.40	-119	31,401	-0.38%	大賣/鉅額交易
2018/06/11	31	27.26	30	27.33	27.30	1	31,875	0.00%
2018/06/08	58	27.02	26	27.05	26.80	32	31,987	0.10%
2018/06/07	197	28.06	124.3	27.87	27.55	72.7	31,684	0.23%	大買/大賣/
2018/06/06	151	26.93	223	26.68	27.30	-72	30,557	-0.24%	大買/大賣/
2018/06/05	52	25.25	33	25.19	25.10	19	29,149	0.07%
2018/06/04	30	24.77	9	24.68	24.85	21	29,884	0.07%
2018/05/31	3	24.45	5	24.46	24.55	-2	31,921	-0.01%
2018/05/30	7	23.89	1	24.05	23.90	6	31,795	0.02%
2018/05/29	50	24.22	3	24.23	24.50	47	32,371	0.15%
2018/05/28	26	24.56	9	24.78	24.55	17	32,477	0.05%
2018/05/25	24	25.44	15	25.47	25.00	9	32,430	0.03%
2018/05/24	5	24.92	9.7	24.88	25.05	-4.7	32,109	-0.01%
2018/05/23	20	25.29	21	25.34	25.20	-1	32,225	0.00%
2018/05/22	1	24.80	44	24.81	24.90	-43	32,719	-0.13%
2018/05/21	18	25.19	52	25.00	24.90	-34	33,058	-0.10%
2018/05/18	25	24.19	44	24.24	24.10	-19	32,724	-0.06%
2018/05/17	2	24.03	12	24.23	23.90	-10	33,086	-0.03%
2018/05/16	1	23.80	11.1	23.90	23.90	-10.1	33,095	-0.03%
2018/05/15	8	24.01	34	23.72	23.70	-26	33,724	-0.08%
2018/05/14	19	23.42	16	23.53	23.65	3	34,854	0.01%
2018/05/11	34	23.34	34	23.34	23.20	0	35,683	0.00%
2018/05/10	53	24.24	31	24.11	23.70	22	36,615	0.06%
2018/05/09	604	23.70	678	23.66	23.70	-74	35,934	-0.21%	大買/大賣/
2018/05/08	9	21.59	24	21.52	21.55	-15	35,828	-0.04%
2018/05/07	22	22.06	10	21.70	21.70	12	36,142	0.03%
2018/05/04	25	22.07	20	22.03	22.05	5	36,635	0.01%
2018/05/03	9	22.08	5	22.05	22.00	4	38,695	0.01%
2018/05/02	20	22.70	4	22.68	22.80	16	40,962	0.04%
2018/04/30	13	22.63	15	22.97	22.80	-2	43,188	0.00%
2018/04/27	26	22.43	36	22.61	22.50	-10	48,572	-0.02%
2018/04/26	16	22.91	42	22.66	22.35	-26	51,511	-0.05%
2018/04/25	28	23.06	22	23.25	23.00	6	53,404	0.01%
2018/04/24	24	22.74	24	22.83	22.75	0	53,773	0.00%
2018/04/23	52	23.59	3	23.37	23.20	49	54,996	0.09%
2018/04/20	24	23.77	33	23.96	24.00	-9	55,086	-0.02%
2018/04/19	975	23.97	1,023	23.95	23.65	-48	55,136	-0.09%	大買/大賣/
2018/04/18	35	22.13	16	22.20	22.00	19	54,676	0.03%
2018/04/17	12	21.87	5	22.12	21.90	7	54,983	0.01%
2018/04/16	2	22.50	1	22.75	22.45	1	55,257	0.00%
2018/04/13	5	22.85	4	22.94	22.90	1	55,603	0.00%
2018/04/12	16	23.03	0	0.00	23.05	16	56,910	0.03%
2018/04/11	16	23.06	7	23.14	23.25	9	57,066	0.02%
2018/04/10	49	22.77	1	22.70	22.55	48	57,323	0.08%
2018/04/09	5	23.10	41	23.09	23.00	-36	57,403	-0.06%
2018/04/03	70	23.68	10	23.59	23.70	60	57,437	0.10%
2018/04/02	25	24.33	5	24.25	24.30	20	57,245	0.03%
2018/03/31	2	24.78	3	24.83	24.70	-1	58,207	0.00%
2018/03/30	26	24.80	21	24.75	24.85	5	58,862	0.01%
2018/03/29	20	24.28	23	24.25	24.20	-3	59,383	-0.01%
2018/03/28	8	24.61	2	24.63	24.30	6	61,565	0.01%
2018/03/27	46	24.96	12	25.19	24.85	34	62,658	0.05%
2018/03/26	47	24.69	18	25.07	24.60	29	62,444	0.05%
2018/03/23	47	25.18	44	25.02	24.85	3	61,998	0.00%
2018/03/22	49	26.75	39	26.80	26.10	10	61,298	0.02%
2018/03/21	50	26.69	29	26.76	26.85	21	60,268	0.03%
2018/03/20	10	26.49	20	26.49	26.45	-10	59,976	-0.02%
2018/03/19	7	27.00	30	26.85	26.85	-23	59,840	-0.04%
2018/03/16	12	26.80	72	26.48	26.75	-60	59,429	-0.10%
2018/03/15	1,976	27.05	1,976	27.05	26.70	0	59,000	0.00%	大買/大賣/
2018/03/14	49	26.51	18	26.39	26.20	31	58,663	0.05%
2018/03/13	3	25.98	28	25.96	26.00	-25	58,262	-0.04%
2018/03/12	29	26.06	20	25.91	25.70	9	58,481	0.02%
2018/03/09	30	26.03	42	26.08	26.10	-12	58,214	-0.02%
2018/03/08	37	26.39	18	26.21	25.80	19	57,845	0.03%
2018/03/07	51	25.85	68	26.13	27.05	-17	56,926	-0.03%
2018/03/06	65	25.06	15	25.09	25.00	50	55,757	0.09%
2018/03/05	22	24.83	12	24.44	24.40	10	55,642	0.02%
2018/03/02	1,020	25.22	1,013	25.33	24.85	7	55,540	0.01%	大買/大賣/
2018/03/01	6	24.79	1	25.00	24.60	5	55,032	0.01%
2018/02/27	10	24.85	17	24.62	24.60	-7	55,200	-0.01%
2018/02/26	856	24.65	862	24.78	24.45	-6	55,406	-0.01%	大買/大賣/
2018/02/23	249	24.99	235	25.02	24.80	14	55,496	0.03%	大買/大賣/
2018/02/22	55	24.91	315	25.27	24.85	-260	56,286	-0.46%	大賣/鉅額交易
2018/02/21	133	24.57	257	24.71	24.40	-124	55,960	-0.22%	大買/大賣/鉅額交易
2018/02/12	749	24.24	604	24.23	24.10	145	57,165	0.25%	大買/大賣/鉅額交易
2018/02/09	962	23.95	970	24.03	24.65	-8	57,772	-0.01%	大買/大賣/
2018/02/08	452	24.48	445	24.60	24.50	7	59,115	0.01%	大買/大賣/
2018/02/07	143	24.86	660	25.53	24.70	-517	59,361	-0.87%	大買/大賣/鉅額交易
2018/02/06	2,854	24.82	2,238	24.90	24.70	616	60,524	1.02%	大買/大賣/鉅額交易
2018/02/05	2,772	25.92	3,019	26.00	26.50	-247	60,878	-0.41%	大買/大賣/鉅額交易
2018/02/02	2,031	26.33	1,867	26.46	26.05	164	60,074	0.27%	大買/大賣/鉅額交易
2018/02/01	50	27.56	44.1	27.59	27.35	5.9	58,900	0.01%
2018/01/31	1,370	27.88	1,300	27.88	27.65	70	58,646	0.12%	大買/大賣/
2018/01/30	55	27.59	147	27.69	27.30	-92	57,333	-0.16%	大賣/
2018/01/29	26	27.95	12	28.17	27.95	14	56,799	0.02%
2018/01/26	2,586	28.04	2,947.9	28.13	27.60	-361.9	56,122	-0.64%	大買/大賣/鉅額交易
2018/01/25	4,895	28.78	4,528	28.84	27.95	367	53,998	0.68%	大買/大賣/鉅額交易
2018/01/24	4,729.3	30.08	4,706	30.14	30.15	23.3	51,450	0.05%	大買/大賣/
2018/01/23	10,725	31.97	10,555	32.09	29.80	170	49,119	0.35%	大買/大賣/鉅額交易
2018/01/22	4,328.1	31.31	4,329.2	31.44	32.20	-1.1	43,535	0.00%	大買/大賣/
2018/01/19	4,945.5	28.87	4,948	29.00	29.30	-2.5	40,471	-0.01%	大買/大賣/
2018/01/18	27	27.36	20	27.45	27.20	7	38,265	0.02%
2018/01/17	976	27.19	983	27.10	27.20	-7	37,701	-0.02%	大買/大賣/
2018/01/16	15	26.20	25	26.14	26.15	-10	36,259	-0.03%
2018/01/15	16	26.22	55	25.96	25.85	-39	35,940	-0.11%
2018/01/12	20	25.87	35	25.94	26.00	-15	35,528	-0.04%
2018/01/11	17	25.16	12	25.46	25.70	5	35,145	0.01%
2018/01/10	2	25.25	10	25.55	25.10	-8	34,678	-0.02%
2018/01/09	33	25.57	10	25.68	25.25	23	34,201	0.07%
2018/01/08	879	26.05	866	26.20	25.65	13	33,842	0.04%	大買/大賣/
2018/01/05	28	24.18	48	24.16	24.30	-20	32,450	-0.06%
2018/01/04	1	24.55	17	24.21	24.20	-16	32,418	-0.05%
2018/01/03	24	23.77	14	23.82	24.10	10	31,918	0.03%
2018/01/02	34	24.16	238	24.03	23.85	-204	31,471	-0.65%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析