致茂 (2360)-凱基-市政券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	266.00	0	0.00	263.00	0.1	3,002	0.00%
2024/05/02	1	257.00	10	259.50	252.50	-9	3,062	-0.29%
2024/04/30	11	271.23	0	0.00	266.50	11	3,045	0.36%
2024/04/29	0	0.00	0.1	262.00	261.00	-0.1	3,032	0.00%
2024/04/24	0.2	245.62	0.2	247.50	246.50	0	3,042	0.00%
2024/04/23	0.1	240.00	0	0.00	242.00	0.1	3,059	0.00%
2024/04/22	0.1	239.00	0	0.00	236.50	0.1	3,074	0.00%
2024/04/18	20	247.88	22	249.05	251.50	-2	3,041	-0.07%
2024/04/15	0	0.00	0.1	250.00	251.00	-0.1	3,017	0.00%
2024/04/12	0	262.50	0	0.00	259.50	0	3,019	0.00%
2024/04/02	0	0.00	1	257.50	256.00	-1	2,983	-0.03%
2024/03/28	0.3	253.50	0	0.00	252.50	0.3	2,985	0.01%
2024/03/26	0.7	256.50	1	262.50	252.50	-0.3	2,940	-0.01%
2024/03/22	0.1	258.00	0	0.00	260.50	0.1	2,905	0.00%
2024/03/20	0.1	258.00	0	0.00	253.50	0.1	2,894	0.00%
2024/03/19	1.1	259.33	0	0.00	259.50	1.1	2,931	0.04%
2024/03/18	0.1	261.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/15	0	0.00	0.1	254.00	253.00	-0.1	3,103	0.00%
2024/03/13	0.1	258.00	0	0.00	260.00	0.1	3,088	0.00%
2024/03/12	0.1	265.00	0	0.00	265.00	0.1	3,028	0.00%
2024/03/11	0	0.00	3	268.83	269.50	-3	2,987	-0.10%
2024/03/08	1.1	274.75	4	283.00	269.00	-2.9	2,942	-0.10%
2024/03/07	6.1	276.77	1	271.00	285.00	5.1	2,828	0.18%
2024/03/06	42	277.45	43.8	278.74	275.00	-1.8	2,644	-0.07%
2024/03/05	1	254.00	1.3	253.23	265.00	-0.3	2,522	-0.01%
2024/03/04	0	0.00	1	235.50	244.00	-1	2,428	-0.04%
2024/03/01	0	237.50	0	0.00	234.00	0	2,420	0.00%
2024/02/27	1	228.50	0	0.00	229.50	1	2,399	0.04%
2024/02/23	1	238.00	51	236.16	239.00	-50	2,292	-2.18%
2024/02/22	50	234.00	0	0.00	231.50	50	2,199	2.27%
2024/02/20	0.1	220.00	1	217.50	222.00	-0.9	2,103	-0.04%
2024/02/19	3.1	213.99	4	213.75	212.50	-0.9	2,081	-0.04%
2024/02/16	0.2	207.50	1	212.00	212.50	-0.8	2,118	-0.04%
2024/02/05	0	204.50	0	0.00	208.00	0	2,099	0.00%
2024/02/02	0.1	203.00	0	0.00	203.50	0.1	2,146	0.00%
2024/02/01	2	197.75	0	0.00	196.50	2	2,186	0.09%
2024/01/31	3	201.00	0	0.00	200.50	3	2,142	0.14%
2024/01/25	1	208.50	1	207.50	203.50	0	2,154	0.00%
2024/01/22	0	0.00	1	215.00	216.00	-1	2,194	-0.05%
2024/01/19	1	212.00	0	0.00	211.50	1	2,189	0.05%
2024/01/11	0	216.50	1	215.50	215.50	-1	2,269	-0.04%
2024/01/09	0.1	217.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/03	2	211.75	0	0.00	212.00	2	2,532	0.08%
2023/12/28	2	211.50	54	211.64	212.00	-52	2,545	-2.04%
2023/12/27	1	208.50	1	210.50	211.50	0	2,556	0.00%
2023/12/26	53	208.95	0	0.00	208.50	53	2,575	2.06%
2023/12/21	0	0.00	25	204.00	205.00	-25	2,660	-0.94%
2023/12/20	10	207.50	6	209.00	209.00	4	2,670	0.15%
2023/12/19	21	213.50	0	0.00	207.00	21	2,678	0.78%
2023/12/18	0	0.00	1	208.00	207.00	-1	2,666	-0.04%
2023/12/15	1	215.00	1	215.00	211.00	0	2,669	0.00%
2023/12/12	2.1	193.71	0	0.00	194.00	2.1	2,556	0.08%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/07	1	211.50	0	0.00	212.50	1	2,437	0.04%
2023/12/05	0	0.00	1	219.50	212.00	-1	2,426	-0.04%
2023/12/01	1	215.50	1	217.50	216.50	0	2,412	0.00%
2023/11/30	1	210.00	1	211.50	215.00	0	2,400	0.00%
2023/11/29	1	209.00	1	211.50	211.50	0	2,393	0.00%
2023/11/28	1	212.00	0	0.00	211.00	1	2,377	0.04%
2023/11/27	2	215.25	1	213.50	213.50	1	2,383	0.04%
2023/11/24	1	220.00	1	220.00	219.50	0	2,388	0.00%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/17	3	205.50	0	0.00	206.00	3	2,499	0.12%
2023/11/15	2	214.25	0	0.00	206.50	2	2,476	0.08%
2023/11/09	0.1	213.00	0	0.00	212.50	0.1	2,398	0.00%
2023/11/08	0	0.00	1	220.00	218.50	-1	2,345	-0.04%
2023/11/07	2	217.00	0	0.00	217.50	2	2,386	0.08%
2023/11/02	0.1	211.00	0	0.00	210.50	0.1	2,449	0.00%
2023/11/01	0	0.00	1	208.50	211.00	-1	2,415	-0.04%
2023/10/31	0.1	218.50	0	0.00	218.00	0.1	2,367	0.00%
2023/10/25	0	0.00	1	229.00	228.50	-1	2,570	-0.04%
2023/10/24	2	225.50	0	0.00	225.50	2	2,583	0.08%
2023/10/20	2.1	220.96	0	0.00	221.50	2.1	2,647	0.08%
2023/10/19	0	218.50	0	0.00	218.00	0	2,656	0.00%
2023/10/11	0.2	256.00	0	0.00	253.00	0.2	2,587	0.01%
2023/10/05	0.5	266.00	0	0.00	269.50	0.5	2,666	0.02%
2023/10/02	28	276.59	28	281.50	281.50	0	2,721	0.00%
2023/09/28	2	276.00	2	276.00	276.00	0	2,725	0.00%
2023/09/14	0	0.00	1	262.50	261.50	-1	2,801	-0.04%
2023/09/13	1	258.00	0	0.00	261.50	1	2,797	0.04%
2023/09/11	0	271.00	0	0.00	270.00	0	2,847	0.00%
2023/09/01	0.1	272.00	0	0.00	272.00	0.1	3,017	0.00%
2023/08/29	0	0.00	3	281.00	282.00	-3	3,044	-0.10%
2023/08/22	0	0.00	1.1	276.77	276.50	-1.1	3,163	-0.03%
2023/08/18	1	270.00	0	0.00	266.00	1	3,157	0.03%
2023/08/17	1	268.50	1	270.50	272.50	0	3,136	0.00%
2023/08/11	1	263.50	1	265.00	262.00	0	3,128	0.00%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	2,963	0.00%
2023/08/02	1	265.50	1	267.00	261.50	0	2,908	0.00%
2023/08/01	15	294.63	16	295.44	282.00	-1	2,867	-0.03%
2023/07/26	1	277.50	1	280.00	276.00	0	2,711	0.00%
2023/07/17	2	270.75	0	0.00	267.50	2	2,558	0.08%
2023/07/14	2	282.00	2	273.00	282.00	0	2,476	0.00%
2023/07/12	0	0.00	0.1	275.00	271.50	-0.1	2,346	0.00%
2023/07/10	3	254.00	0	0.00	251.50	3	2,243	0.13%
2023/07/05	0	271.00	0	272.50	270.50	0	2,155	0.00%
2023/07/04	0	268.75	0	0.00	272.00	0	2,143	0.00%
2023/06/27	0.1	247.50	0	0.00	244.50	0.1	2,088	0.00%
2023/06/21	0	0.00	0	253.00	252.00	0	2,086	0.00%
2023/06/12	0	0.00	2	230.50	228.00	-2	1,995	-0.10%
2023/06/08	3	227.00	1	226.00	225.00	2	2,003	0.10%
2023/06/07	2	223.50	2	225.50	228.00	0	2,020	0.00%
2023/06/06	0	0.00	0	222.00	223.50	0	2,016	0.00%
2023/06/05	4	218.38	4	219.50	219.00	0	2,007	0.00%
2023/05/31	2	226.50	3	230.67	233.00	-1	1,901	-0.05%
2023/05/29	2	228.25	2	226.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	3.3	208.59	217.00	-3.3	1,815	-0.18%
2023/05/23	2	197.00	0	0.00	198.00	2	1,748	0.11%
2023/05/22	0	0.00	2	206.00	201.00	-2	1,752	-0.11%
2023/05/19	0	0.00	1	199.50	201.50	-1	1,740	-0.06%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/15	0	0.00	3	187.50	187.50	-3	1,688	-0.18%
2023/05/11	1	184.50	0	0.00	183.50	1	1,693	0.06%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/05/04	1	189.50	1	188.50	189.50	0	1,669	0.00%
2023/05/02	3	193.67	1	190.00	191.50	2	1,642	0.12%
2023/04/28	0	0.00	4	189.88	190.00	-4	1,620	-0.25%
2023/04/25	0	0.00	1	173.00	173.00	-1	1,529	-0.07%
2023/04/18	0	0.00	1	177.50	178.00	-1	1,555	-0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/06	1	175.50	0	0.00	177.50	1	1,481	0.07%
2023/03/28	3	177.50	0	0.00	177.50	3	1,456	0.21%
2023/03/14	1.2	170.33	0	0.00	168.00	1.2	1,228	0.10%
2023/03/13	2	172.50	0	0.00	173.50	2	1,185	0.17%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/07	1	179.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/01	1	177.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	3	184.17	0.1	188.75	184.50	2.9	1,085	0.27%
2023/02/21	0.1	195.00	0	0.00	196.00	0.1	1,006	0.01%
2023/01/12	1	186.50	1	191.50	188.50	0	1,154	0.00%
2023/01/05	1	186.50	3	186.33	186.50	-2	1,161	-0.17%
2022/12/27	0	0.00	1	180.50	183.50	-1	1,289	-0.08%
2022/12/09	3	177.00	1	179.00	177.50	2	1,622	0.12%
2022/11/25	0	0.00	3	186.00	185.00	-3	1,894	-0.16%
2022/11/24	3	189.50	0	0.00	190.00	3	1,917	0.16%
2022/11/18	0	0.00	10	190.00	188.00	-10	1,910	-0.52%
2022/11/17	10	188.00	0	0.00	188.50	10	1,906	0.52%
2022/11/16	0	0.00	20	193.25	192.00	-20	1,890	-1.06%
2022/11/15	30	191.17	10	189.50	193.50	20	1,865	1.07%
2022/11/14	1	198.50	25	195.28	193.50	-24	1,851	-1.30%
2022/11/11	0	0.00	0.2	196.50	194.00	-0.2	1,825	-0.01%
2022/11/10	25	187.10	25	189.20	188.00	0	1,789	0.00%
2022/11/09	25	186.80	2.1	185.95	185.50	22.9	1,779	1.29%
2022/11/08	2	180.50	0	0.00	180.50	2	1,760	0.11%
2022/11/03	0.1	175.00	0	0.00	175.50	0.1	1,751	0.01%
2022/11/02	0.1	175.00	0	177.00	176.00	0	1,754	0.00%
2022/11/01	0	174.00	0	0.00	173.50	0	1,734	0.00%
2022/10/27	0	0.00	1	171.00	171.50	-1	1,688	-0.06%
2022/10/26	1	170.00	0	0.00	169.50	1	1,683	0.06%
2022/10/13	1	178.00	1	178.50	177.00	0	1,650	0.00%
2022/09/27	1	184.00	1	185.00	184.00	0	1,428	0.00%
2022/09/21	0.1	190.00	0	0.00	190.50	0.1	1,374	0.00%
2022/09/20	2	195.50	2	197.50	196.50	0	1,335	0.00%
2022/09/16	0.1	195.50	1	199.00	198.50	-1	1,270	-0.07%
2022/09/15	0.1	201.48	24	203.00	202.50	-24	1,193	-2.01%
2022/09/14	6	196.67	0	0.00	200.00	6	1,118	0.54%
2022/09/13	0	0.00	13.5	202.05	203.50	-13.5	1,050	-1.29%
2022/09/12	13	193.04	0	0.00	193.50	13	949	1.37%
2022/09/08	1	184.50	0	0.00	184.50	1	885	0.11%
2022/08/31	19	188.00	0	0.00	188.50	19	743	2.55%
2022/08/17	0	0.00	1	184.00	184.00	-1	712	-0.14%
2022/08/12	0	0.00	1	184.00	185.50	-1	684	-0.15%
2022/08/11	0	0.00	10	182.50	183.00	-10	680	-1.47%
2022/08/10	10	179.50	0	0.00	180.00	10	672	1.49%
2022/08/05	0	0.00	1	175.50	173.00	-1	656	-0.15%
2022/08/01	1	175.00	1	175.00	175.50	0	647	0.00%
2022/07/28	0	0.00	3	155.00	156.50	-3	578	-0.52%
2022/07/21	0	0.00	1	162.00	163.00	-1	576	-0.17%
2022/07/13	0	0.00	4	156.75	155.00	-4	589	-0.68%
2022/07/11	0	0.00	1	150.00	148.50	-1	575	-0.17%
2022/07/08	0	0.00	2	145.50	146.50	-2	576	-0.35%
2022/07/07	2	141.00	2	142.00	141.50	0	582	0.00%
2022/06/29	1	153.00	0	0.00	154.50	1	588	0.17%
2022/06/16	3	164.00	0	0.00	160.00	3	550	0.55%
2022/05/27	0	0.00	1	158.50	159.00	-1	634	-0.16%
2022/05/26	1	155.00	0	0.00	155.50	1	640	0.16%
2022/05/11	1	152.00	0	0.00	152.00	1	668	0.15%
2022/05/10	1	159.00	1	156.00	159.00	0	662	0.00%
2022/04/27	2	154.25	0	0.00	156.50	2	776	0.26%
2022/04/22	0	0.00	2	166.50	167.50	-2	780	-0.26%
2022/04/15	1	165.00	0	0.00	167.00	1	1,089	0.09%
2022/04/14	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/04/12	1	164.50	0	0.00	163.50	1	1,111	0.09%
2022/04/11	1	166.00	0	0.00	166.00	1	1,084	0.09%
2022/04/07	1	177.00	0	0.00	175.50	1	1,043	0.10%
2022/03/08	1.2	180.98	0	0.00	177.00	1.2	1,016	0.12%
2022/03/03	1	193.50	0	0.00	195.00	1	1,015	0.10%
2022/03/01	0	0.00	1	192.00	194.00	-1	1,009	-0.10%
2022/02/24	0.1	189.00	0	0.00	187.00	0.1	987	0.01%
2022/02/21	0.1	200.00	0	0.00	198.50	0.1	974	0.01%
2022/02/16	0.2	200.50	0	0.00	201.50	0.2	976	0.02%
2022/02/15	0	0.00	3	200.00	199.50	-3	974	-0.31%
2022/02/11	0	0.00	0	206.50	208.00	0	973	0.00%
2022/02/10	0	205.00	1	214.00	211.00	-1	974	-0.10%
2022/02/08	2	219.50	0	0.00	218.00	2	972	0.21%
2022/02/07	0	0.00	0.3	219.00	219.00	-0.3	964	-0.03%
2022/01/25	3.3	210.94	3	205.83	206.00	0.3	950	0.03%
2022/01/21	1	207.50	1	212.50	213.00	0	951	0.00%
2022/01/19	0	0.00	2	220.50	220.50	-2	907	-0.22%
2022/01/18	1	215.50	0	0.00	218.00	1	910	0.11%
2022/01/14	1	209.00	0	0.00	207.00	1	898	0.11%
2022/01/12	2	216.25	2	220.00	221.50	0	846	0.00%
2022/01/11	2	232.75	3	231.00	232.50	-1	744	-0.13%
2022/01/10	3	224.67	5	227.40	225.50	-2	647	-0.31%
2022/01/03	0	0.00	3	201.50	199.00	-3	588	-0.51%
2021/12/27	4	207.00	0.1	203.50	207.50	3.9	659	0.58%
2021/12/24	3.1	202.62	0	0.00	205.00	3.1	660	0.48%
2021/12/23	2	203.00	0	0.00	206.00	2	661	0.30%
2021/12/22	0	0.00	3	193.00	195.00	-3	637	-0.47%
2021/12/08	0	0.00	0.5	184.50	184.50	-0.5	646	-0.08%
2021/12/07	0.5	178.00	0	0.00	185.50	0.5	644	0.08%
2021/11/30	1	186.00	1	185.00	185.50	0	635	0.00%
2021/11/22	0	0.00	2	184.50	185.00	-2	611	-0.33%
2021/11/19	0	0.00	1	183.50	181.50	-1	611	-0.16%
2021/11/17	2	189.50	0	0.00	189.50	2	605	0.33%
2021/11/12	0	0.00	1	189.50	188.50	-1	611	-0.16%
2021/11/11	1	188.00	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	190.50	190.50	-1	618	-0.16%
2021/11/05	1	189.00	0	0.00	189.00	1	612	0.16%
2021/11/01	0	0.00	2	185.25	188.50	-2	602	-0.33%
2021/10/29	2	182.50	0	0.00	181.00	2	599	0.33%
2021/10/13	0	0.00	26	182.02	183.50	-26	652	-3.98%
2021/10/12	6	183.42	0	0.00	184.00	6	690	0.87%
2021/10/08	0	0.00	1	187.00	186.00	-1	703	-0.14%
2021/10/07	4	190.88	2	191.50	190.00	2	706	0.28%
2021/10/06	1	188.50	7	188.71	190.00	-6	709	-0.85%
2021/10/05	1	182.00	3	182.67	181.00	-2	710	-0.28%
2021/09/29	3	173.50	0	0.00	174.00	3	683	0.44%
2021/09/28	1	180.00	0	0.00	180.50	1	678	0.15%
2021/09/27	0	0.00	1	185.00	182.50	-1	688	-0.15%
2021/09/24	2	180.00	0	0.00	177.50	2	683	0.29%
2021/09/23	4	179.50	0	0.00	180.00	4	684	0.58%
2021/09/16	1	176.00	0	0.00	176.50	1	664	0.15%
2021/09/10	0	0.00	1	176.00	177.00	-1	673	-0.15%
2021/09/09	1	179.50	0	0.00	178.00	1	678	0.15%
2021/09/08	1	177.50	1	176.00	176.00	0	679	0.00%
2021/08/30	0	0.00	1	181.50	181.50	-1	717	-0.14%
2021/08/27	3	179.67	1	180.50	179.00	2	723	0.28%
2021/08/25	7	180.36	0	0.00	180.50	7	729	0.96%
2021/08/23	9	179.50	0	0.00	179.00	9	739	1.22%
2021/08/16	0	0.00	1	180.50	179.50	-1	751	-0.13%
2021/08/13	1	178.00	0	0.00	179.00	1	751	0.13%
2021/08/10	0	0.00	1	181.50	181.00	-1	747	-0.13%
2021/08/05	1	187.00	0	0.00	186.00	1	785	0.13%
2021/08/03	2	194.00	0	0.00	193.50	2	805	0.25%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/30	1	193.00	0	0.00	196.50	1	804	0.12%
2021/07/20	0	0.00	20	205.13	204.50	-20	910	-2.20%
2021/07/19	1	212.50	1	212.50	212.00	0	926	0.00%
2021/07/16	20	212.15	0	0.00	210.50	20	903	2.21%
2021/07/12	1	206.00	0.1	204.75	206.50	0.9	859	0.10%
2021/06/30	0	0.00	1	195.00	191.50	-1	945	-0.11%
2021/06/25	1	192.00	0	0.00	191.50	1	969	0.10%
2021/06/24	0	0.00	1	196.00	196.50	-1	971	-0.10%
2021/06/23	0	0.00	0	189.00	191.00	0	989	0.00%
2021/06/22	1	192.50	0	0.00	193.00	1	990	0.10%
2021/06/18	1	196.50	1	198.00	194.50	0	1,009	0.00%
2021/06/16	1	201.50	1	200.00	200.00	0	1,030	0.00%
2021/06/11	0	0.00	0	199.00	199.50	0	1,055	0.00%
2021/06/09	1	195.00	0	0.00	198.00	1	1,078	0.09%
2021/06/08	0	0.00	1	195.00	196.00	-1	1,072	-0.09%
2021/06/07	1	193.50	0	0.00	193.50	1	1,076	0.09%
2021/06/04	1	190.00	1	193.50	192.50	0	1,076	0.00%
2021/06/03	0	0.00	2	193.50	194.50	-2	1,086	-0.18%
2021/06/02	1	187.00	1	190.00	188.50	0	1,087	0.00%
2021/06/01	0	0.00	1	193.00	189.00	-1	1,095	-0.09%
2021/05/28	3	192.33	0	0.00	192.00	3	1,123	0.27%
2021/05/27	0	0.00	1	191.00	193.00	-1	1,139	-0.09%
2021/05/26	1	189.00	0	0.00	189.00	1	1,178	0.08%
2021/05/24	0	0.00	1	189.00	189.00	-1	1,197	-0.08%
2021/05/21	1	187.00	0	0.00	183.00	1	1,216	0.08%
2021/05/18	0	0.00	2	186.50	186.50	-2	1,309	-0.15%
2021/05/14	0	0.00	1	190.00	189.00	-1	1,371	-0.07%
2021/05/13	0.1	178.00	1	175.50	179.50	-0.9	1,363	-0.07%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	2	180.25	0	0.00	183.50	2	1,432	0.14%
2021/05/03	1	197.00	1	198.00	186.50	0	1,544	0.00%
2021/04/23	0	0.00	2	201.50	205.00	-2	1,588	-0.13%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/13	0	187.00	1	185.00	184.00	-1	1,807	-0.05%
2021/04/12	1	189.00	1	189.50	188.00	0	1,802	0.00%
2021/04/09	0	199.00	1	197.50	197.00	-1	1,799	-0.05%
2021/04/08	1	196.00	0	0.00	197.00	1	1,757	0.06%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,700	-0.06%
2021/03/23	1	186.50	0	0.00	186.50	1	1,720	0.06%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	1	193.50	1	192.50	192.00	0	1,826	0.00%
2021/03/02	1	210.50	1	209.50	204.50	0	1,839	0.00%
2021/02/26	9	204.22	12	203.71	204.50	-3	1,833	-0.16%
2021/02/24	0	0.00	3	218.17	214.00	-3	1,802	-0.17%
2021/02/23	5	217.30	2	219.50	217.00	3	1,793	0.17%
2021/02/22	0	0.00	1	217.50	223.00	-1	1,773	-0.06%
2021/02/19	2	216.00	1	212.50	218.50	1	1,749	0.06%
2021/02/18	3	220.67	1	225.50	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	225.00	227.00	-1	1,690	-0.06%
2021/02/02	1	215.00	1	215.00	215.00	0	1,612	0.00%
2021/01/29	4	199.63	3	199.50	189.00	1	1,579	0.06%
2021/01/28	2	202.50	0	0.00	201.50	2	1,566	0.13%
2021/01/26	7	222.43	8	221.63	219.00	-1	1,508	-0.07%
2021/01/25	2	217.00	78	217.02	217.00	-76	1,463	-5.19%
2021/01/22	179	217.16	104	216.74	216.00	75	1,476	5.08%	大買/大賣/
2021/01/19	1	198.00	2	193.75	199.50	-1	1,400	-0.07%
2021/01/18	0	0.00	1	187.00	188.00	-1	1,370	-0.07%
2021/01/15	4	195.75	3	193.17	190.50	1	1,366	0.07%
2021/01/13	5	205.00	4	206.75	205.00	1	1,352	0.07%
2021/01/12	3	189.83	6	194.42	200.00	-3	1,267	-0.24%
2020/12/17	1	174.00	2	175.75	179.00	-1	1,065	-0.09%
2020/12/16	1	177.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	1	179.00	180.50	-1	1,057	-0.09%
2020/12/11	5	177.40	6	175.83	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	1	177.00	178.00	-1	1,003	-0.10%
2020/12/08	1	164.50	0	0.00	166.00	1	924	0.11%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/04	2	158.25	0	0.00	157.50	2	885	0.23%
2020/12/02	1	159.50	1	158.50	158.50	0	890	0.00%
2020/12/01	4	157.50	6	158.50	159.00	-2	886	-0.23%
2020/11/27	0	0.00	2	153.00	151.00	-2	848	-0.24%
2020/11/26	3	154.83	0	0.00	153.50	3	862	0.35%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/10	0	0.00	3	146.00	146.00	-3	990	-0.30%
2020/11/05	1	147.50	1	148.00	147.00	0	964	0.00%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/29	1	144.50	0	0.00	142.50	1	947	0.11%
2020/10/19	1	154.00	0	0.00	156.50	1	1,116	0.09%
2020/09/22	1	160.00	0	0.00	157.50	1	1,485	0.07%
2020/08/28	1	168.50	1	168.00	164.50	0	1,729	0.00%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/17	0	0.00	1	159.50	159.00	-1	1,640	-0.06%
2020/08/11	1	158.00	0	0.00	158.50	1	1,660	0.06%
2020/08/04	0	0.00	3	168.00	167.50	-3	1,638	-0.18%
2020/07/23	2	178.00	3	180.17	185.50	-1	1,569	-0.06%
2020/07/22	0	0.00	3	175.00	174.00	-3	1,505	-0.20%
2020/07/21	1	169.00	2	169.75	170.00	-1	1,462	-0.07%
2020/07/20	2	167.50	1	160.50	162.50	1	1,416	0.07%
2020/07/16	1	158.50	0	0.00	159.00	1	1,374	0.07%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/13	0	0.00	1	153.50	153.00	-1	1,375	-0.07%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/07	0	0.00	1	155.50	159.00	-1	1,443	-0.07%
2020/07/06	2	161.00	1	157.50	158.00	1	1,463	0.07%
2020/07/01	0	0.00	1	152.50	150.00	-1	1,401	-0.07%
2020/06/22	0	0.00	2	152.50	151.50	-2	1,433	-0.14%
2020/06/19	3	151.17	0	0.00	151.50	3	1,443	0.21%
2020/06/18	2	151.25	3	150.50	152.00	-1	1,453	-0.07%
2020/06/17	1	148.00	4	148.38	148.50	-3	1,439	-0.21%
2020/06/16	4	146.88	0	0.00	144.50	4	1,450	0.28%
2020/06/15	3	143.50	0	0.00	142.00	3	1,467	0.20%
2020/06/12	1	142.50	1	142.50	142.50	0	1,501	0.00%
2020/06/10	0	0.00	1	143.50	143.50	-1	1,521	-0.07%
2020/06/09	1	142.00	3	143.33	141.50	-2	1,558	-0.13%
2020/05/20	2	134.25	0	0.00	134.50	2	1,795	0.11%
2020/05/12	0	0.00	2	135.50	138.50	-2	1,877	-0.11%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/04	0	0.00	1	138.00	139.50	-1	2,064	-0.05%
2020/04/30	1	139.50	0	0.00	139.00	1	2,075	0.05%
2020/04/29	1	142.00	0	0.00	142.00	1	2,067	0.05%
2020/04/21	0	0.00	2	133.50	131.50	-2	2,138	-0.09%
2020/04/17	3	139.83	2	136.25	137.50	1	2,303	0.04%
2020/04/16	2	135.50	2	135.00	135.50	0	2,271	0.00%
2020/04/15	2	134.00	1	137.00	137.50	1	2,310	0.04%
2020/04/14	1	129.50	1	128.50	129.00	0	2,274	0.00%
2020/04/01	0	0.00	1	127.00	122.00	-1	2,384	-0.04%
2020/03/26	1	112.50	0	0.00	117.00	1	2,324	0.04%
2020/03/24	0	0.00	1	99.90	101.50	-1	2,289	-0.04%
2020/03/23	2	97.10	0	0.00	95.00	2	2,283	0.09%
2020/03/19	1	103.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	112.50	2	110.25	107.00	-1	2,281	-0.04%
2020/03/17	1	105.00	3	112.33	107.50	-2	2,246	-0.09%
2020/03/16	3	118.67	1	118.00	114.00	2	2,183	0.09%
2020/03/13	3	112.00	0	0.00	124.50	3	2,157	0.14%
2020/03/12	5	124.80	0	0.00	123.00	5	2,118	0.24%
2020/03/09	1	137.50	0	0.00	138.00	1	2,028	0.05%
2020/03/05	0	0.00	1	145.00	145.00	-1	2,007	-0.05%
2020/02/27	3	142.50	0	0.00	142.00	3	1,980	0.15%
2020/02/25	0	0.00	1	149.50	153.00	-1	1,925	-0.05%
2020/02/20	0	0.00	2	163.00	160.00	-2	2,010	-0.10%
2020/02/18	2	162.75	1	165.00	159.00	1	2,090	0.05%
2020/02/17	2	160.00	2	161.50	162.00	0	2,054	0.00%
2020/02/14	0	0.00	2	161.00	160.50	-2	2,044	-0.10%
2020/02/13	1	163.00	2	161.25	162.00	-1	2,034	-0.05%
2020/02/12	3	158.17	2	157.50	160.00	1	2,001	0.05%
2020/02/07	1	156.00	1	153.50	151.50	0	1,957	0.00%
2020/02/06	3	154.00	0	0.00	155.00	3	1,948	0.15%
2020/01/30	1	152.00	0	0.00	148.00	1	2,105	0.05%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	161.00	0	0.00	160.00	1	2,155	0.05%
2020/01/14	2	169.50	2	168.50	168.50	0	2,126	0.00%
2020/01/13	0	0.00	3	163.33	168.50	-3	2,042	-0.15%
2020/01/06	0	0.00	1	147.50	147.50	-1	1,921	-0.05%
2020/01/03	8	150.19	15	150.03	148.00	-7	1,913	-0.37%
2019/12/31	1	144.50	0	0.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	1	145.50	145.50	-1	1,838	-0.05%
2019/12/18	1	137.50	0	0.00	139.50	1	1,876	0.05%
2019/12/12	0	0.00	1	145.00	137.50	-1	1,792	-0.06%
2019/12/09	2	142.75	0	0.00	142.00	2	1,773	0.11%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/12/02	1	140.50	1	140.50	139.50	0	1,747	0.00%
2019/11/28	3	143.50	1	142.00	145.00	2	1,775	0.11%
2019/11/27	0	0.00	2	141.75	142.00	-2	1,848	-0.11%
2019/11/26	10	142.50	11	139.73	139.50	-1	1,847	-0.05%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/20	3	137.83	1	139.50	136.00	2	1,877	0.11%
2019/11/18	0	0.00	1	132.00	132.50	-1	1,793	-0.06%
2019/11/15	5	132.90	1	139.00	131.50	4	1,756	0.23%
2019/11/14	1	138.00	0	0.00	137.50	1	1,728	0.06%
2019/11/08	1	137.50	1	138.50	138.00	0	1,785	0.00%
2019/11/01	2	141.75	0	0.00	143.00	2	1,839	0.11%
2019/10/04	3	153.00	0	0.00	152.50	3	1,755	0.17%
2019/09/24	2	159.50	2	160.00	158.50	0	1,710	0.00%
2019/09/23	17	160.62	17	159.65	161.50	0	1,693	0.00%
2019/09/06	0	0.00	10	153.00	157.00	-10	1,638	-0.61%
2019/09/02	10	156.50	3	153.00	158.00	7	1,650	0.42%
2019/08/30	0	0.00	6	147.33	152.00	-6	1,616	-0.37%
2019/08/29	6	141.58	0	0.00	142.00	6	1,530	0.39%
2019/08/21	0	0.00	1	147.00	148.50	-1	1,505	-0.07%
2019/08/19	5	151.10	4	152.50	150.00	1	1,508	0.07%
2019/07/25	0	0.00	1	158.00	159.50	-1	1,424	-0.07%
2019/07/24	1	152.50	0	0.00	152.50	1	1,384	0.07%
2019/07/23	1	148.50	1	147.50	147.50	0	1,351	0.00%
2019/07/18	0	0.00	3	140.50	143.00	-3	1,361	-0.22%
2019/07/16	13	152.15	10	149.50	146.50	3	1,350	0.22%
2019/07/15	0	0.00	20	148.50	150.00	-20	1,355	-1.48%
2019/07/11	20	148.50	0	0.00	145.50	20	1,345	1.49%
2019/06/13	0	0.00	1	146.00	142.00	-1	1,632	-0.06%
2019/05/15	1	137.50	1	134.00	131.50	0	2,050	0.00%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/03	21	159.19	21	159.55	159.00	0	2,161	0.00%
2019/05/02	10	158.95	12	160.08	162.00	-2	2,118	-0.09%
2019/04/17	0	0.00	2	146.50	146.50	-2	2,091	-0.10%
2019/04/16	0	0.00	10	140.50	145.50	-10	2,091	-0.48%
2019/03/25	1	149.00	0	0.00	149.00	1	2,160	0.05%
2019/03/21	19	150.89	8	151.69	152.50	11	2,163	0.51%
2019/03/20	1	142.00	1	144.00	145.00	0	2,120	0.00%
2019/03/18	1	147.00	1	145.00	145.00	0	2,118	0.00%
2019/03/15	1	144.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	2	140.25	2	141.25	144.00	0	2,006	0.00%
2019/03/13	1	137.00	1	138.50	137.00	0	1,957	0.00%
2019/03/12	1	133.00	1	132.00	133.00	0	1,919	0.00%
2019/02/26	0	0.00	5	128.00	129.00	-5	2,128	-0.23%
2019/02/22	1	130.50	1	129.00	127.00	0	2,140	0.00%
2019/02/20	5	138.50	0	0.00	138.50	5	2,146	0.23%
2019/02/19	2	139.50	6	137.00	140.50	-4	2,138	-0.19%
2019/02/14	4	131.00	0	0.00	131.00	4	2,131	0.19%
2019/02/13	1	133.50	2	130.00	131.00	-1	2,122	-0.05%
2019/01/24	0	0.00	2	122.50	123.00	-2	2,302	-0.09%
2019/01/23	2	119.50	0	0.00	120.50	2	2,407	0.08%
2019/01/22	0	0.00	1	121.00	119.50	-1	2,497	-0.04%
2019/01/18	1	121.50	0	0.00	121.50	1	2,562	0.04%
2019/01/14	1	119.50	1	121.00	118.00	0	2,714	0.00%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2019/01/03	1	115.50	0	0.00	116.50	1	3,385	0.03%
2018/12/13	1	117.00	1	118.50	119.00	0	3,689	0.00%
2018/12/05	1	129.00	1	129.50	126.50	0	3,698	0.00%
2018/11/13	22	111.55	0	0.00	111.50	22	3,513	0.63%
2018/11/08	2	130.50	2	131.50	125.00	0	3,516	0.00%
2018/11/07	2	123.00	2	122.25	123.50	0	3,469	0.00%
2018/11/06	5	121.00	5	121.60	119.00	0	3,464	0.00%
2018/11/05	8	123.81	8	124.94	125.00	0	3,431	0.00%
2018/11/02	4	122.50	16	123.75	124.00	-12	3,452	-0.35%
2018/11/01	18	114.97	0	0.00	116.00	18	3,437	0.52%
2018/10/31	20	112.00	0	0.00	108.50	20	3,351	0.60%
2018/10/30	20	100.53	20	100.45	102.00	0	3,278	0.00%
2018/10/29	3	102.00	3	102.67	103.50	0	3,248	0.00%
2018/10/26	19	113.45	19	113.11	111.00	0	3,284	0.00%
2018/10/25	7	114.71	7	116.57	113.00	0	3,369	0.00%
2018/10/24	0	0.00	28	118.79	122.00	-28	3,323	-0.84%
2018/10/23	2	121.50	2	122.75	120.00	0	3,256	0.00%
2018/10/18	7	132.43	17	132.79	134.00	-10	3,254	-0.31%
2018/10/17	27	134.54	27	135.30	132.50	0	3,093	0.00%
2018/10/16	15	130.33	15	131.23	130.50	0	3,037	0.00%
2018/10/15	7	125.07	17	128.24	129.00	-10	2,976	-0.34%
2018/10/12	2	120.50	2	121.00	121.00	0	2,915	0.00%
2018/10/11	13	121.65	13	122.69	127.00	0	2,845	0.00%
2018/10/05	1	132.00	0	0.00	132.00	1	2,676	0.04%
2018/10/04	1	129.50	2.5	130.40	129.50	-1.5	2,640	-0.06%
2018/09/11	4	147.88	2	147.75	146.50	2	2,244	0.09%
2018/09/10	0	0.00	1	150.50	144.00	-1	2,215	-0.05%
2018/09/07	0	0.00	1	159.00	153.50	-1	2,184	-0.05%
2018/09/06	0	0.00	0.1	160.00	160.00	-0.1	2,158	0.00%
2018/08/24	0	0.00	11	161.50	163.00	-11	2,318	-0.47%
2018/08/13	0	0.00	1	174.50	178.00	-1	2,181	-0.05%
2018/08/08	7	193.07	7	193.07	193.50	0	2,115	0.00%
2018/08/06	12	190.21	1	189.50	189.50	11	2,091	0.53%
2018/08/03	3	192.17	2	185.00	185.00	1	2,081	0.05%
2018/08/02	1	191.50	3	190.17	194.00	-2	2,029	-0.10%
2018/08/01	3	185.17	2	181.50	189.50	1	1,931	0.05%
2018/07/26	4	178.00	4	177.50	179.00	0	1,811	0.00%
2018/07/17	0	0.00	1	172.00	172.00	-1	1,919	-0.05%
2018/07/13	1	169.50	0	0.00	169.50	1	1,874	0.05%
2018/06/21	0	0.00	0.5	164.00	165.00	-0.5	2,008	-0.02%
2018/06/04	1	159.50	1	162.00	161.00	0	2,322	0.00%
2018/05/23	0	0.00	3	167.50	165.50	-3	2,329	-0.13%
2018/05/22	3	165.00	0	0.00	165.00	3	2,401	0.12%
2018/05/17	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/11	1	164.00	1	167.00	163.50	0	2,595	0.00%
2018/05/09	0	0.00	1	159.00	158.50	-1	2,619	-0.04%
2018/05/08	1	149.00	1	152.50	151.50	0	2,616	0.00%
2018/05/07	0	0.00	1	154.50	153.50	-1	2,666	-0.04%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/05/02	3	154.83	4	155.00	158.50	-1	2,671	-0.04%
2018/04/30	2	152.00	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	155.50	2	156.50	155.50	-1	2,607	-0.04%
2018/04/26	1	154.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	1	154.50	2	157.75	159.00	-1	2,576	-0.04%
2018/04/24	2	149.50	2	150.50	155.00	0	2,577	0.00%
2018/04/17	0	0.00	4	168.50	168.50	-4	2,626	-0.15%
2018/04/16	0	0.00	1	172.50	172.50	-1	2,701	-0.04%
2018/04/13	2	173.50	2	174.50	174.50	0	2,720	0.00%
2018/04/02	0	0.00	2	171.00	170.50	-2	2,823	-0.07%
2018/03/31	2	174.50	0	0.00	169.00	2	2,840	0.07%
2018/03/30	6	178.67	0	0.00	172.00	6	2,838	0.21%
2018/03/29	0	0.00	2	179.50	179.50	-2	2,823	-0.07%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	2	179.25	4	178.13	176.00	-2	2,785	-0.07%
2018/03/26	4	183.00	0	0.00	174.50	4	2,770	0.14%
2018/03/22	0	0.00	2	179.00	179.00	-2	2,770	-0.07%
2018/03/21	7	177.79	10	181.05	181.50	-3	2,734	-0.11%
2018/03/20	5	174.90	1	174.00	171.50	4	2,690	0.15%
2018/03/19	5	170.60	5	170.00	170.00	0	2,775	0.00%
2018/03/16	2	166.00	4	170.00	170.00	-2	2,798	-0.07%
2018/03/15	1	168.00	1	166.50	166.00	0	2,806	0.00%
2018/03/14	2	164.50	0	0.00	163.00	2	2,848	0.07%
2018/03/12	0	0.00	1	165.00	163.00	-1	2,954	-0.03%
2018/03/09	11	173.55	10	169.30	162.50	1	3,036	0.03%
2018/03/08	11	161.32	11	169.59	171.50	0	2,979	0.00%
2018/03/02	0	0.00	3	157.50	158.00	-3	3,113	-0.10%
2018/03/01	1	161.00	0	0.00	160.50	1	3,134	0.03%
2018/02/26	1	158.50	0	0.00	158.50	1	3,157	0.03%
2018/02/23	1	164.50	0	0.00	167.00	1	3,129	0.03%
2018/02/22	4	165.13	4	165.50	159.00	0	3,092	0.00%
2018/02/07	1	170.50	6	160.50	159.00	-5	3,044	-0.16%
2018/02/06	0	0.00	5	167.00	167.00	-5	3,041	-0.16%
2018/02/02	5	173.00	5	173.00	174.00	0	3,014	0.00%
2018/02/01	5	170.00	0	0.00	167.00	5	3,085	0.16%
2018/01/31	3	165.50	3	167.33	166.00	0	3,083	0.00%
2018/01/30	7	174.21	2	167.25	164.00	5	3,085	0.16%
2018/01/25	1	168.50	1	166.00	167.50	0	3,158	0.00%
2018/01/23	4	167.50	4	167.00	167.00	0	3,308	0.00%
2018/01/17	0	0.00	1	165.50	167.50	-1	3,428	-0.03%
2018/01/16	0.1	162.00	0	0.00	163.00	0.1	3,482	0.00%
2018/01/08	0	0.00	2	164.00	164.50	-2	3,287	-0.06%
2018/01/04	0	0.00	2	166.75	165.00	-2	3,336	-0.06%
2018/01/03	2	161.50	0	0.00	166.50	2	3,391	0.06%
2018/01/02	0	0.00	2	158.50	159.50	-2	3,431	-0.06%