微星 (2377)-凱基-市政券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	171.00	0	0.00	171.50	30	3,830	0.78%
2024/11/19	0	170.50	0	0.00	172.50	0	3,846	0.00%
2024/11/18	0.1	168.00	0	0.00	167.50	0.1	3,850	0.00%
2024/11/15	2	170.25	1	169.50	168.00	1	3,850	0.03%
2024/11/14	1	173.00	1	171.03	171.00	0	3,800	0.00%
2024/11/13	7.3	170.95	6	172.33	172.00	1.3	3,753	0.03%
2024/11/11	0.2	184.75	0.5	182.00	183.00	-0.3	3,593	-0.01%
2024/11/08	0.2	189.00	1.1	186.40	184.50	-0.9	3,587	-0.02%
2024/11/07	2.1	190.21	8	188.56	189.00	-5.9	3,561	-0.17%
2024/11/06	0.4	188.86	0	188.00	189.00	0.3	3,537	0.01%
2024/11/05	0	0.00	4	187.37	188.50	-4	3,533	-0.11%
2024/11/04	0	0.00	1	183.00	182.50	-1	3,492	-0.03%
2024/11/01	1	180.95	2.2	180.77	181.00	-1.2	3,547	-0.03%
2024/10/30	1	182.50	1	186.00	178.00	0	3,537	0.00%
2024/10/29	0	0.00	1	182.50	182.00	-1	3,533	-0.03%
2024/10/28	2.1	181.21	1	181.50	181.50	1.1	3,520	0.03%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/18	0	0.00	3.2	179.72	179.00	-3.2	3,718	-0.09%
2024/10/16	0	0.00	1	177.46	177.50	-1	3,794	-0.03%
2024/10/15	0	175.00	0	0.00	176.50	0	3,780	0.00%
2024/10/14	1	173.50	0	0.00	173.50	1	3,798	0.03%
2024/10/04	0	0.00	1	171.00	170.00	-1	3,854	-0.03%
2024/09/27	1	176.50	0	0.00	173.50	1	3,933	0.03%
2024/09/26	0.2	176.31	0	0.00	173.50	0.2	3,953	0.00%
2024/09/25	0	177.50	0	0.00	177.00	0	3,982	0.00%
2024/09/24	0.1	176.50	0	0.00	177.50	0.1	4,014	0.00%
2024/09/23	0	0.00	0	176.50	176.50	0	4,086	0.00%
2024/09/20	2	178.00	7.2	175.26	177.00	-5.2	4,094	-0.13%
2024/09/19	0	0.00	1	171.50	171.50	-1	4,119	-0.02%
2024/09/16	0	0.00	1	170.01	170.50	-1	4,296	-0.02%
2024/09/12	1	170.50	2	172.24	171.00	-1	4,382	-0.02%
2024/09/10	0	0.00	16	170.13	168.00	-16	4,461	-0.36%
2024/09/09	8.1	170.98	4	170.00	170.00	4.1	4,510	0.09%
2024/09/05	0.1	172.50	0.1	171.00	170.00	0	4,534	0.00%
2024/09/04	9	173.01	10	176.20	172.50	-1	4,576	-0.02%
2024/09/03	9	183.11	2	182.25	181.00	7	4,524	0.16%
2024/09/02	9	183.61	21	184.62	183.50	-12	4,565	-0.26%
2024/08/30	9	183.94	10	183.50	183.50	-1	4,649	-0.02%
2024/08/29	8	181.25	0	185.00	184.50	8	4,730	0.17%
2024/08/28	35	183.30	26.7	185.12	183.50	8.3	4,860	0.17%
2024/08/27	8	180.31	2	180.00	180.00	6	4,903	0.12%
2024/08/26	446	186.13	450.1	184.50	184.00	-4.1	4,969	-0.08%	大買/大賣/
2024/08/23	1	175.00	1	174.00	175.00	0	4,808	0.00%
2024/08/22	0.1	173.66	0	0.00	174.00	0.1	5,207	0.00%
2024/08/21	1	176.50	0	0.00	175.00	1	5,541	0.02%
2024/08/20	0	0.00	10	174.50	174.00	-10	5,671	-0.18%
2024/08/14	0	0.00	0.1	171.00	171.00	-0.1	6,066	0.00%
2024/08/13	1	165.50	0	0.00	166.50	1	6,076	0.02%
2024/08/12	0.1	169.50	0	0.00	169.50	0.1	6,077	0.00%
2024/08/09	0.1	167.00	0.1	168.50	166.50	0	6,075	0.00%
2024/08/08	0	0.00	2	161.00	161.00	-2	6,156	-0.03%
2024/08/07	3	163.67	1	164.00	164.00	2	6,160	0.03%
2024/08/06	0	158.00	1.1	158.59	157.00	-1.1	6,145	-0.02%
2024/08/05	0	0.00	7	163.71	161.00	-7	6,110	-0.11%
2024/07/31	0	171.00	0	0.00	169.50	0	6,112	0.00%
2024/07/30	0	171.00	2	169.00	171.50	-2	6,096	-0.03%
2024/07/29	1	172.98	0	0.00	170.00	1	6,085	0.02%
2024/07/26	0.2	171.50	1.6	171.68	174.00	-1.4	6,065	-0.02%
2024/07/22	1	175.00	3	177.17	175.50	-2	6,014	-0.03%
2024/07/19	0	180.00	1	183.00	180.50	-1	5,939	-0.02%
2024/07/18	1	182.50	1.3	183.69	183.50	-0.3	5,905	-0.01%
2024/07/17	1	183.50	2.1	183.74	182.50	-1.1	5,892	-0.02%
2024/07/15	1	183.00	0.1	183.50	181.50	0.9	5,957	0.02%
2024/07/12	1.1	181.00	1	181.00	180.50	0.1	5,960	0.00%
2024/07/11	5.2	180.63	0.1	181.50	180.50	5.1	5,961	0.09%
2024/07/10	0	0.00	2	180.00	180.00	-2	5,991	-0.03%
2024/07/05	1.1	182.59	0	0.00	182.00	1.1	5,970	0.02%
2024/07/04	0	0.00	2	183.50	183.50	-2	5,949	-0.03%
2024/07/03	4	181.25	0	0.00	180.50	4	5,921	0.07%
2024/07/02	0	0.00	4	179.50	179.50	-4	5,895	-0.07%
2024/07/01	2	180.50	10	181.00	180.50	-8	5,877	-0.14%
2024/06/28	2	177.50	0	0.00	178.00	2	5,848	0.03%
2024/06/27	5.1	174.90	6	173.17	175.50	-0.9	5,802	-0.02%
2024/06/26	8.1	176.69	1	175.00	176.50	7.1	5,765	0.12%
2024/06/25	7	176.36	1	176.00	176.50	6	5,754	0.10%
2024/06/24	1	181.50	1	181.50	181.50	0	5,669	0.00%
2024/06/21	1.1	178.45	1	179.00	180.00	0.1	5,593	0.00%
2024/06/20	3.4	179.79	2	178.50	180.50	1.4	5,534	0.03%
2024/06/18	1.1	177.11	0	0.00	178.00	1.1	5,569	0.02%
2024/06/17	1.1	179.00	0	0.00	179.50	1.1	5,556	0.02%
2024/06/14	9	179.56	5	180.20	179.50	4	5,565	0.07%
2024/06/13	1	181.00	1	182.00	183.00	0	5,553	0.00%
2024/06/12	3	179.83	0	0.00	178.00	3	5,701	0.05%
2024/06/11	0.3	181.10	1	180.00	179.50	-0.7	5,672	-0.01%
2024/06/06	1	186.91	1	188.00	186.50	0	5,639	0.00%
2024/06/05	2.3	190.90	2	187.75	186.00	0.3	5,581	0.01%
2024/06/04	0.1	191.50	0	0.00	192.50	0.1	5,506	0.00%
2024/06/03	7.1	199.41	7	199.43	197.00	0.1	5,408	0.00%
2024/05/31	4	194.37	0	0.00	191.50	4	5,244	0.08%
2024/05/30	4.1	198.83	0	200.00	193.50	4	5,079	0.08%
2024/05/29	5	197.80	2.5	196.57	197.50	2.5	4,968	0.05%
2024/05/28	6.3	206.78	306.3	202.56	200.00	-300	4,828	-6.21%	大賣/鉅額交易
2024/05/27	303.2	201.44	20	196.43	200.00	283.1	4,419	6.41%	大買/鉅額交易
2024/05/24	2.2	187.09	10.1	186.88	187.00	-7.9	4,100	-0.19%
2024/05/23	34.1	186.87	17	186.50	186.50	17	3,988	0.43%
2024/05/22	3.3	174.81	2	173.25	175.50	1.3	3,693	0.03%
2024/05/21	0	0.00	0.2	169.00	167.50	-0.2	3,647	-0.01%
2024/05/20	0	0.00	1.1	169.00	168.50	-1.1	3,674	-0.03%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/14	1	170.00	2	174.45	168.50	-1	3,834	-0.03%
2024/05/10	0.2	163.00	1	164.00	165.00	-0.8	3,913	-0.02%
2024/05/08	0	164.50	0	0.00	163.00	0	3,936	0.00%
2024/04/29	1	160.00	0	0.00	160.00	1	4,059	0.02%
2024/04/26	1	156.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0.2	157.00	0	0.00	155.00	0.2	4,245	0.00%
2024/04/24	0	0.00	1	159.50	158.00	-1	4,360	-0.02%
2024/04/19	1.2	155.67	1	157.00	154.00	0.2	4,449	0.00%
2024/04/18	2	160.00	1	161.50	161.00	1	4,375	0.02%
2024/04/16	1.1	162.00	1.1	163.45	161.50	0	4,521	0.00%
2024/04/15	0	0.00	2	169.00	167.50	-2	4,557	-0.04%
2024/04/12	1	170.50	0	172.00	170.50	1	4,593	0.02%
2024/04/10	0	174.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	2	172.75	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1.1	172.55	0	0.00	171.50	1.1	4,924	0.02%
2024/04/01	0	170.00	0	0.00	169.50	0	5,287	0.00%
2024/03/29	0.1	169.50	2	169.01	169.50	-1.9	5,643	-0.03%
2024/03/28	1	167.00	1	167.50	167.00	0	5,847	0.00%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	0	0.00	3	169.50	168.50	-3	6,028	-0.05%
2024/03/25	3	172.00	0	0.00	170.00	3	6,203	0.05%
2024/03/22	11.2	170.93	18	170.00	171.00	-6.8	6,244	-0.11%
2024/03/21	6	169.75	6	170.25	170.50	0	6,262	0.00%
2024/03/20	0	169.00	0	0.00	168.50	0	6,265	0.00%
2024/03/19	1	172.49	0	0.00	170.00	1	6,284	0.02%
2024/03/15	4.4	170.21	0.5	170.06	169.50	3.9	6,303	0.06%
2024/03/14	0	0.00	3	184.51	186.00	-3	6,159	-0.05%
2024/03/13	1	189.00	0.3	189.00	189.00	0.8	6,190	0.01%
2024/03/11	0	188.00	0	0.00	187.00	0	6,247	0.00%
2024/03/08	13	190.77	1	188.50	188.00	12	6,321	0.19%
2024/03/07	2.3	189.13	2.3	189.35	189.50	0	6,322	0.00%
2024/03/06	1.1	193.10	0	194.00	193.00	1.1	6,367	0.02%
2024/03/05	2.6	193.08	2	195.50	195.00	0.6	6,508	0.01%
2024/03/04	0.5	193.41	0	0.00	192.00	0.5	6,707	0.01%
2024/02/29	4	188.38	5.2	189.00	191.00	-1.2	6,614	-0.02%
2024/02/27	1	192.50	0	0.00	187.50	1	6,595	0.02%
2024/02/23	0	0.00	0.1	191.50	191.50	-0.1	6,535	0.00%
2024/02/22	0.2	190.00	1	193.50	189.50	-0.8	6,543	-0.01%
2024/02/21	1	191.00	3	190.33	190.00	-2	6,497	-0.03%
2024/02/20	0	0.00	0.1	191.00	192.00	-0.1	6,464	0.00%
2024/02/19	1.1	190.95	0.2	190.00	191.00	0.9	6,477	0.01%
2024/02/16	6.1	190.52	0	0.00	191.00	6.1	6,498	0.09%
2024/02/15	1	190.00	20	193.88	193.00	-19	6,484	-0.29%
2024/02/05	2.1	190.26	2	189.75	191.00	0.1	6,437	0.00%
2024/02/02	24.1	190.44	8.2	189.11	189.50	15.9	6,389	0.25%
2024/02/01	0	0.00	3.1	182.04	184.00	-3.1	6,266	-0.05%
2024/01/31	0.1	182.00	0	0.00	182.00	0.1	6,271	0.00%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	1.3	180.17	1	183.00	179.50	0.3	6,257	0.00%
2024/01/25	0	0.00	2	184.73	185.00	-2	6,251	-0.03%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	3.2	181.38	1.7	182.74	183.00	1.5	6,212	0.02%
2024/01/22	5.4	185.51	1	186.00	186.00	4.4	6,127	0.07%
2024/01/19	7.1	183.72	1	182.00	184.50	6.1	6,037	0.10%
2024/01/18	1.3	179.15	1	182.50	179.00	0.3	5,966	0.01%
2024/01/17	1.2	178.79	0	0.00	179.00	1.2	5,868	0.02%
2024/01/16	2	180.50	0	181.50	179.50	2	5,769	0.03%
2024/01/15	0	183.00	1	184.00	181.00	-1	5,730	-0.02%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	5,740	0.00%
2024/01/11	0	0.00	1	184.50	184.50	-1	5,751	-0.02%
2024/01/10	35.1	178.37	35.1	179.64	186.00	-0.1	5,782	0.00%
2024/01/09	0	0.00	0.2	189.00	189.50	-0.2	5,649	0.00%
2024/01/08	1	187.50	1	189.50	187.50	0	5,584	0.00%
2024/01/05	0	187.50	0	0.00	186.00	0	5,616	0.00%
2024/01/04	1.1	187.07	0	0.00	187.50	1.1	5,597	0.02%
2024/01/03	2.2	191.08	1	190.50	191.00	1.2	5,541	0.02%
2024/01/02	2.3	203.20	2	202.50	198.00	0.3	5,437	0.00%
2023/12/29	0	0.00	4.1	204.27	204.00	-4.1	5,303	-0.08%
2023/12/28	0	0.00	1.1	200.45	201.50	-1.1	5,228	-0.02%
2023/12/27	8	200.94	11	200.36	200.00	-3	5,130	-0.06%
2023/12/26	13.1	197.85	11	196.55	195.50	2.1	4,969	0.04%
2023/12/25	5.6	193.97	107.4	187.42	193.00	-101.8	4,679	-2.18%	大賣/鉅額交易
2023/12/22	2	185.25	5	185.50	184.00	-3	4,482	-0.07%
2023/12/21	0.1	182.50	0	0.00	181.50	0.1	4,430	0.00%
2023/12/20	103.5	185.45	1	185.50	184.50	102.5	4,318	2.37%	大買/鉅額交易
2023/12/19	2	181.47	2	181.75	181.50	0	4,161	0.00%
2023/12/18	3.1	181.89	0	182.25	180.50	3.1	4,254	0.07%
2023/12/15	1	179.01	3	181.00	179.00	-2	4,362	-0.05%
2023/12/14	0	0.00	5.3	180.58	181.50	-5.3	4,373	-0.12%
2023/12/13	2	179.25	5.1	179.51	178.00	-3.1	4,355	-0.07%
2023/12/12	2.2	177.05	2	177.00	177.00	0.2	4,371	0.00%
2023/12/11	2	179.00	5	179.40	177.00	-3	4,347	-0.07%
2023/12/08	4.2	180.68	5	181.20	179.00	-0.8	4,322	-0.02%
2023/12/07	1	179.96	0.1	180.25	180.00	0.9	4,283	0.02%
2023/12/06	0.1	178.00	1	178.50	176.50	-0.9	4,292	-0.02%
2023/12/05	1	177.00	2	178.00	178.00	-1	4,246	-0.02%
2023/12/04	1.1	183.98	2	184.00	183.50	-0.9	4,195	-0.02%
2023/12/01	1	184.96	2.4	183.33	185.00	-1.4	4,174	-0.03%
2023/11/30	6	185.33	11.1	185.40	183.50	-5.1	4,137	-0.12%
2023/11/29	21.1	178.56	9	177.78	181.00	12.1	3,977	0.31%
2023/11/28	0	169.00	0	0.00	168.00	0	3,793	0.00%
2023/11/23	2	170.00	1	169.50	169.00	1	3,910	0.03%
2023/11/21	2	170.50	1	171.00	170.00	1	3,984	0.03%
2023/11/14	0	0.00	0.3	165.50	166.50	-0.3	4,055	-0.01%
2023/11/13	5.3	167.68	0	0.00	166.00	5.3	4,095	0.13%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/08	1	172.50	1	173.50	173.00	0	4,158	0.00%
2023/10/30	0	0.00	8.2	168.46	168.00	-8.2	4,473	-0.18%
2023/10/27	6.2	167.48	0	0.00	167.50	6.2	4,512	0.14%
2023/10/26	2	166.00	0	0.00	165.50	2	4,539	0.04%
2023/10/20	1	155.00	2	157.00	156.50	-1	4,975	-0.02%
2023/10/19	0.1	158.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	0	0.00	2	159.00	160.50	-2	5,081	-0.04%
2023/10/16	2	165.50	0	0.00	164.00	2	5,103	0.04%
2023/10/13	7	165.57	1	165.50	166.50	6	5,241	0.11%
2023/10/12	1	172.50	2	170.00	172.50	-1	5,222	-0.02%
2023/10/11	3	169.00	0	0.00	168.50	3	5,255	0.06%
2023/10/06	0	168.00	0	0.00	168.00	0	5,371	0.00%
2023/10/04	1	164.50	6	164.58	164.50	-5	5,403	-0.09%
2023/10/03	0	0.00	2	166.00	167.00	-2	5,397	-0.04%
2023/10/02	1	167.50	0	0.00	167.50	1	5,411	0.02%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/27	1	166.50	1	166.50	167.00	0	5,336	0.00%
2023/09/26	2	169.00	0	0.00	168.50	2	5,319	0.04%
2023/09/21	3	175.33	1	172.50	172.50	2	5,321	0.04%
2023/09/20	1	175.00	7	174.79	175.50	-6	5,193	-0.12%
2023/09/19	0	0.00	33	168.44	166.00	-33	5,053	-0.65%
2023/09/15	29	167.17	1	172.00	171.50	28	4,985	0.56%
2023/09/14	2	166.75	1	167.00	168.00	1	4,955	0.02%
2023/09/11	1	164.00	1	166.50	162.00	0	5,126	0.00%
2023/09/08	5	164.00	0	0.00	163.50	5	5,103	0.10%
2023/09/07	1	165.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	2	165.00	1	166.00	165.00	1	5,245	0.02%
2023/09/05	2	165.00	2	165.50	165.00	0	5,369	0.00%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/09/01	1	159.50	1	159.50	159.50	0	5,524	0.00%
2023/08/31	0	0.00	1	160.00	159.50	-1	5,528	-0.02%
2023/08/30	3	161.17	0	0.00	161.00	3	5,500	0.05%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	0.00	0.1	164.00	161.50	-0.1	5,623	0.00%
2023/08/25	1.1	172.00	0	0.00	171.50	1.1	5,662	0.02%
2023/08/24	1	174.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0.1	171.00	0.1	171.00	171.50	0	5,724	0.00%
2023/08/21	0	0.00	0.1	171.00	170.50	-0.1	6,044	0.00%
2023/08/17	4.1	171.17	5	173.10	178.50	-0.9	6,018	-0.01%
2023/08/16	1	178.50	1	175.50	178.50	0	5,982	0.00%
2023/08/15	3.1	178.05	5	179.20	176.50	-1.9	5,992	-0.03%
2023/08/11	8	181.06	0	0.00	179.00	8	6,022	0.13%
2023/08/10	4	187.75	4	186.75	187.50	0	6,054	0.00%
2023/08/09	4	194.00	6	197.00	194.50	-2	6,113	-0.03%
2023/08/08	6	190.50	10	193.00	192.00	-4	6,074	-0.07%
2023/08/04	1	182.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1.2	188.13	1	184.00	186.00	0.2	5,916	0.00%
2023/08/01	2	193.00	1	195.00	190.50	1	5,842	0.02%
2023/07/31	1.1	195.50	2	194.25	194.50	-0.9	5,806	-0.02%
2023/07/28	4	194.50	7	197.07	201.00	-3	5,780	-0.05%
2023/07/27	6.1	198.53	4	197.87	196.00	2.1	5,722	0.04%
2023/07/26	11	206.91	13.3	209.39	203.50	-2.3	5,669	-0.04%
2023/07/25	6.1	211.00	0.2	211.00	211.00	6	5,447	0.11%
2023/07/24	1	191.47	0	0.00	192.00	1	5,314	0.02%
2023/07/21	1	187.00	1	189.50	191.50	0	5,238	0.00%
2023/07/19	1	188.50	1	186.50	187.00	0	5,111	0.00%
2023/07/18	8	192.19	13.5	196.22	193.00	-5.5	5,022	-0.11%
2023/07/17	7	193.21	8	188.31	188.00	-1	4,869	-0.02%
2023/07/14	4.2	184.98	1	180.50	185.00	3.2	4,804	0.07%
2023/07/13	16	189.72	16.2	189.88	188.00	-0.2	4,744	0.00%
2023/07/12	0.2	181.00	1.1	182.47	182.00	-0.9	4,573	-0.02%
2023/07/06	0	0.00	1	177.50	176.00	-1	4,487	-0.02%
2023/07/04	2.1	179.31	3	178.33	179.00	-0.9	4,441	-0.02%
2023/07/03	2	180.00	0	0.00	180.00	2	4,413	0.05%
2023/06/30	0.1	174.00	1.1	175.91	176.50	-1	4,391	-0.02%
2023/06/29	0.1	175.00	0	0.00	174.00	0.1	4,391	0.00%
2023/06/26	0	0.00	1	173.50	175.50	-1	4,297	-0.02%
2023/06/16	2	176.00	2.1	176.50	178.00	-0.1	4,143	0.00%
2023/06/15	0	0.00	1	177.00	178.00	-1	4,077	-0.02%
2023/06/14	1	180.00	1	178.00	179.00	0	4,078	0.00%
2023/06/13	2	181.00	5.2	181.16	182.50	-3.2	4,144	-0.08%
2023/06/12	9.3	182.61	8.4	179.73	178.00	0.9	4,104	0.02%
2023/06/09	6.5	184.62	4	184.88	185.00	2.5	4,035	0.06%
2023/06/08	3	181.50	2	178.75	180.00	1	3,941	0.03%
2023/06/07	4	178.50	2	176.75	178.50	2	3,889	0.05%
2023/06/06	1	173.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	1	172.00	1	170.00	173.00	0	3,722	0.00%
2023/06/02	2	171.00	4.1	169.68	171.50	-2.1	3,667	-0.06%
2023/05/30	1	165.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	3	169.17	1	167.50	168.00	2	3,362	0.06%
2023/05/26	10.1	170.41	8	168.31	169.50	2.1	3,353	0.06%
2023/05/25	10	164.85	7	163.36	162.50	3	3,227	0.09%
2023/05/24	2	159.50	1	159.00	161.00	1	3,077	0.03%
2023/05/23	0.1	157.50	0.2	158.00	158.50	-0.2	3,000	0.00%
2023/05/22	0	0.00	3.1	157.99	158.00	-3.1	2,947	-0.10%
2023/05/19	3	156.67	1	159.00	157.00	2	2,902	0.07%
2023/05/18	1	158.00	2	157.75	159.00	-1	2,854	-0.04%
2023/05/17	1	154.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	2	154.25	1	154.00	154.50	1	2,707	0.04%
2023/05/15	1	152.50	0	0.00	152.00	1	2,628	0.04%
2023/05/08	0	0.00	0	144.00	144.00	0	2,535	0.00%
2023/04/21	0	0.00	3	143.50	144.00	-3	2,621	-0.11%
2023/04/17	0	147.00	0	0.00	147.50	0	2,643	0.00%
2023/04/11	0	0.00	1	146.00	146.50	-1	2,668	-0.04%
2023/04/07	0	0.00	0	144.00	144.00	0	2,683	0.00%
2023/04/06	0	0.00	0	143.00	145.00	0	2,691	0.00%
2023/03/24	0	0.00	1	143.50	144.00	-1	3,513	-0.03%
2023/03/23	0	143.50	0	0.00	144.00	0	3,590	0.00%
2023/03/22	1	143.50	1.1	143.91	144.50	-0.1	3,622	0.00%
2023/03/17	2	141.49	0.2	140.00	145.00	1.8	3,647	0.05%
2023/03/16	180	142.34	186	142.27	142.50	-6	3,621	-0.17%	大買/大賣/
2023/03/15	0	0.00	1	140.00	139.00	-1	3,577	-0.03%
2023/03/14	0	0.00	0.1	136.50	136.50	-0.1	3,581	0.00%
2023/03/13	1	138.50	4.1	140.00	138.00	-3.1	3,557	-0.09%
2023/03/10	1	136.50	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0.1	140.00	0	0.00	139.00	0.1	3,515	0.00%
2023/03/08	0	139.50	0	0.00	139.50	0	3,568	0.00%
2023/03/03	2	139.75	0	0.00	139.50	2	3,659	0.05%
2023/03/02	1	140.00	1	139.00	139.00	0	3,682	0.00%
2023/02/23	1	143.00	2	141.25	141.50	-1	3,716	-0.03%
2023/02/17	0	0.00	2	135.00	135.00	-2	3,867	-0.05%
2023/02/15	1	132.00	2	131.00	131.00	-1	3,938	-0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/07	2	132.50	0	0.00	134.00	2	4,105	0.05%
2023/02/02	2	134.00	0	0.00	133.00	2	4,100	0.05%
2023/02/01	0	0.00	0.4	132.50	134.00	-0.4	4,086	-0.01%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	9	128.28	127.50	-9	3,991	-0.23%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/11	0	125.50	0	0.00	125.50	0	4,187	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2022/12/23	5	119.50	5	118.30	119.50	0	4,901	0.00%
2022/12/22	3	117.83	3	117.83	117.50	0	5,012	0.00%
2022/12/21	3	114.83	3	115.17	117.00	0	4,939	0.00%
2022/12/20	5	119.10	2	119.50	116.00	3	4,836	0.06%
2022/12/19	2	123.00	0	0.00	123.50	2	4,745	0.04%
2022/12/16	3	121.83	0	0.00	123.50	3	4,614	0.07%
2022/12/15	1	125.50	1	125.00	123.00	0	4,527	0.00%
2022/12/09	0	0.00	4	118.88	119.00	-4	4,714	-0.08%
2022/12/08	0	0.00	4	116.75	117.50	-4	4,769	-0.08%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/29	3	122.50	0	0.00	122.00	3	4,906	0.06%
2022/11/18	0	0.00	1	129.50	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/11	0	0.00	0.1	122.50	123.00	-0.1	4,693	0.00%
2022/11/10	0	0.00	1	120.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	1	118.00	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	113.00	113.50	-1	5,027	-0.02%
2022/11/02	0	0.00	1	110.50	112.00	-1	5,049	-0.02%
2022/11/01	0	0.00	3	110.50	110.00	-3	5,058	-0.06%
2022/10/25	8	111.50	8	112.00	111.50	0	5,133	0.00%
2022/10/20	1	110.50	1	109.00	111.00	0	5,049	0.00%
2022/10/18	1	111.00	1	107.50	108.00	0	4,994	0.00%
2022/10/14	1	108.50	1	110.00	106.50	0	4,968	0.00%
2022/10/12	0	0.00	1	107.50	106.50	-1	4,991	-0.02%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/09/30	1	105.50	0	0.00	107.50	1	4,919	0.02%
2022/09/29	12	108.50	12	109.25	107.50	0	4,947	0.00%
2022/09/27	1	108.50	1	112.00	110.50	0	4,820	0.00%
2022/09/26	0	0.00	11	110.55	111.00	-11	4,820	-0.23%
2022/09/23	2	116.50	2	116.00	115.00	0	4,842	0.00%
2022/09/22	2	111.25	1	112.50	114.50	1	4,971	0.02%
2022/09/21	3	115.83	1	117.00	115.00	2	4,936	0.04%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/19	4	122.75	1	123.00	123.00	3	4,767	0.06%
2022/09/15	3	120.00	4	122.88	122.50	-1	4,724	-0.02%
2022/09/14	4	119.25	4	120.50	120.00	0	4,734	0.00%
2022/09/13	0	0.00	1.1	121.97	122.00	-1.1	4,717	-0.02%
2022/09/12	0	0.00	7	117.93	117.50	-7	4,615	-0.15%
2022/09/07	1.1	108.18	0	0.00	110.00	1.1	4,552	0.02%
2022/09/05	0	0.00	10	111.00	112.50	-10	4,543	-0.22%
2022/08/30	7	113.07	0	0.00	113.50	7	4,534	0.15%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	8	117.44	116.50	-8	4,534	-0.18%
2022/08/22	1	118.50	5	117.90	117.50	-4	4,575	-0.09%
2022/08/19	3	117.00	1	116.00	115.50	2	4,580	0.04%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/16	25.3	126.02	13	128.00	127.50	12.3	4,451	0.28%
2022/08/15	4	123.88	1	121.00	124.50	3	4,322	0.07%
2022/08/12	1	119.50	1	118.50	118.50	0	4,227	0.00%
2022/08/11	6	115.50	0	0.00	114.00	6	4,158	0.14%
2022/08/10	8	113.50	0.2	113.50	114.00	7.8	4,114	0.19%
2022/08/09	0	0.00	2	115.25	116.00	-2	4,051	-0.05%
2022/08/08	1	117.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	5	117.20	1	115.00	117.50	4	4,044	0.10%
2022/08/04	0	0.00	4	114.13	116.00	-4	4,044	-0.10%
2022/08/03	0	0.00	4	114.75	115.50	-4	4,068	-0.10%
2022/08/02	1	115.50	1	116.00	116.00	0	4,145	0.00%
2022/08/01	0	0.00	0	116.50	116.00	0	4,191	0.00%
2022/07/29	1	117.00	0	0.00	118.00	1	4,193	0.02%
2022/07/22	2	114.50	0	0.00	115.00	2	4,157	0.05%
2022/07/18	3	111.50	3	113.50	115.00	0	3,857	0.00%
2022/07/15	0	0.00	1	112.00	111.00	-1	3,827	-0.03%
2022/07/08	1	106.50	0	0.00	108.00	1	3,850	0.03%
2022/07/04	4	103.00	0	0.00	101.50	4	3,752	0.11%
2022/07/01	2	107.25	0	0.00	105.00	2	3,730	0.05%
2022/06/29	1	117.50	0	0.00	117.00	1	3,516	0.03%
2022/06/27	0	126.50	6	126.25	125.50	-6	3,552	-0.17%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	1	123.50	2	126.75	122.00	-1	3,477	-0.03%
2022/06/21	2	128.75	0	0.00	128.50	2	3,559	0.06%
2022/06/20	1	123.50	1	126.50	126.00	0	3,598	0.00%
2022/06/16	0	129.00	2	131.00	129.00	-2	3,628	-0.05%
2022/06/14	0	0.00	2.6	129.50	129.50	-2.6	3,698	-0.07%
2022/06/13	1	131.00	0.4	130.50	131.00	0.6	3,676	0.02%
2022/06/10	0	0.00	2	133.00	133.00	-2	3,659	-0.05%
2022/06/09	2	135.50	0	0.00	135.50	2	3,679	0.05%
2022/06/07	0.1	134.00	0	0.00	134.00	0.1	3,717	0.00%
2022/06/02	5	134.40	2.5	132.60	132.50	2.5	3,818	0.07%
2022/06/01	0.2	135.50	15	136.00	136.00	-14.8	3,871	-0.38%
2022/05/31	1.1	135.91	1	135.00	135.00	0.1	3,891	0.00%
2022/05/30	2	135.50	1	135.00	134.00	1	3,852	0.03%
2022/05/27	1	132.00	1	133.00	132.00	0	3,793	0.00%
2022/05/25	0	0.00	1	128.50	127.50	-1	3,768	-0.03%
2022/05/24	7.2	124.71	1	124.00	124.00	6.2	3,734	0.17%
2022/05/23	1	126.00	1	126.00	126.00	0	3,717	0.00%
2022/05/20	1.1	129.00	1	129.00	129.00	0.1	3,730	0.00%
2022/05/19	1.1	130.50	1	130.50	130.50	0.1	3,707	0.00%
2022/05/16	1	127.50	1	127.00	127.50	0	3,696	0.00%
2022/05/13	2	128.75	0	0.00	130.00	2	3,671	0.05%
2022/05/12	1	128.50	1	128.00	128.50	0	3,668	0.00%
2022/05/11	2	129.50	2	130.00	130.00	0	3,667	0.00%
2022/05/10	2	130.75	2	129.50	131.00	0	3,638	0.00%
2022/05/09	2.1	128.71	11	128.95	128.50	-8.9	3,568	-0.25%
2022/05/06	1	125.00	1	125.00	125.00	0	3,534	0.00%
2022/05/05	2	126.25	1	126.50	126.00	1	3,553	0.03%
2022/05/04	1.1	125.00	2	125.25	125.00	-0.9	3,561	-0.03%
2022/04/28	2	119.00	0	0.00	120.50	2	3,532	0.06%
2022/04/27	1	119.50	1	120.00	119.50	0	3,508	0.00%
2022/04/26	1	121.00	3	121.00	121.00	-2	3,464	-0.06%
2022/04/25	1.1	119.00	1	119.00	119.00	0.1	3,479	0.00%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	0	124.50	0	0.00	123.00	0	3,435	0.00%
2022/04/19	2	125.50	1	126.00	123.00	1	3,387	0.03%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	126.46	0	0.00	125.00	2	3,458	0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0	0.00	2	128.50	130.00	-2	3,459	-0.06%
2022/03/31	2	131.00	0	0.00	130.00	2	3,451	0.06%
2022/03/29	2	132.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	1	133.00	1	133.00	134.00	0	3,339	0.00%
2022/03/24	0.1	133.00	3	131.00	132.50	-2.9	3,317	-0.09%
2022/03/23	1	138.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	12.1	138.67	0	0.00	138.50	12.1	3,164	0.38%
2022/03/17	0	0.00	1	143.50	142.50	-1	3,162	-0.03%
2022/03/16	0	0.00	1	141.00	140.00	-1	3,166	-0.03%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	3	141.83	1	141.50	143.00	2	3,317	0.06%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/08	0	0.00	2	144.00	145.00	-2	3,413	-0.06%
2022/03/07	2	147.25	0	0.00	145.00	2	3,409	0.06%
2022/03/03	6	159.50	6	158.17	157.00	0	3,456	0.00%
2022/03/01	1	160.50	2	158.50	158.00	-1	3,464	-0.03%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/21	0.2	159.00	0	0.00	159.50	0.2	3,723	0.01%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	8	158.50	9	158.56	159.50	-1	3,847	-0.03%
2022/02/11	1	158.00	0	0.00	156.00	1	4,764	0.02%
2022/02/09	0.1	157.00	0	0.00	157.00	0.1	5,167	0.00%
2022/01/21	0.1	156.00	0	0.00	156.00	0.1	5,616	0.00%
2022/01/20	0.1	159.00	0	0.00	158.00	0.1	5,619	0.00%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	2	160.00	9	156.11	156.50	-7	5,883	-0.12%
2022/01/10	1	159.50	0	0.00	160.50	1	5,994	0.02%
2022/01/05	0	161.50	0	0.00	162.50	0	5,972	0.00%
2022/01/04	0	161.00	1	161.50	161.50	-1	6,084	-0.02%
2021/12/30	0	0.00	2	160.00	160.50	-2	6,457	-0.03%
2021/12/29	1	164.50	0	0.00	162.00	1	6,431	0.02%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/21	3	159.00	0	0.00	162.00	3	6,507	0.05%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	1	164.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	168.00	1	166.50	165.50	0	6,639	0.00%
2021/12/15	3	162.00	2	162.50	162.00	1	6,620	0.02%
2021/12/14	3	165.83	6	166.50	165.00	-3	6,602	-0.05%
2021/12/13	5	170.30	1.4	172.21	168.50	3.6	6,603	0.05%
2021/12/10	0.2	166.50	0	0.00	166.00	0.2	6,516	0.00%
2021/12/09	0.6	169.00	3	168.33	169.00	-2.4	6,489	-0.04%
2021/12/08	1	165.50	4	166.75	166.00	-3	6,436	-0.05%
2021/12/06	1	158.50	2	160.25	163.50	-1	6,329	-0.02%
2021/12/02	0	0.00	0	161.50	161.00	0	6,285	0.00%
2021/12/01	7	164.43	0	165.00	164.50	7	6,292	0.11%
2021/11/30	4	167.50	2	166.75	163.00	2	6,287	0.03%
2021/11/29	0	0.00	3	162.00	161.50	-3	6,225	-0.05%
2021/11/26	3	161.33	1	160.00	162.00	2	6,210	0.03%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/23	1	161.50	2	161.50	161.00	-1	6,286	-0.02%
2021/11/22	1	164.50	1.1	167.31	165.00	-0.1	6,284	0.00%
2021/11/19	3	166.50	5	167.20	166.00	-2	6,294	-0.03%
2021/11/18	1	165.00	2	163.50	161.00	-1	6,244	-0.02%
2021/11/17	1	162.00	0	162.50	162.50	1	6,236	0.02%
2021/11/16	0	0.00	4	164.62	163.00	-4	6,330	-0.06%
2021/11/15	3	161.50	0	0.00	161.00	3	6,365	0.05%
2021/11/12	6	158.42	2.2	159.86	158.50	3.9	6,448	0.06%
2021/11/11	5	165.30	14.5	165.13	165.00	-9.5	6,326	-0.15%
2021/11/10	16.1	168.25	22	166.14	166.50	-5.9	6,251	-0.09%
2021/11/09	4	161.00	10.1	160.84	159.50	-6.1	5,934	-0.10%
2021/11/08	10	158.25	4	157.87	158.00	6	5,735	0.10%
2021/11/05	11	152.36	15	151.63	151.50	-4	5,579	-0.07%
2021/11/04	6.1	149.84	7	150.14	152.00	-0.9	5,475	-0.02%
2021/11/01	0	141.50	0.1	142.50	142.00	-0.1	5,174	0.00%
2021/10/25	0	0.00	3	140.50	141.00	-3	5,194	-0.06%
2021/10/22	3	139.67	0	0.00	140.50	3	5,233	0.06%
2021/10/21	3	142.67	7	140.79	140.50	-4	5,261	-0.08%
2021/10/19	6	140.58	2	142.00	142.00	4	5,259	0.08%
2021/10/18	15	144.23	3	145.17	144.00	12	5,279	0.23%
2021/10/15	1	137.50	2	138.75	138.50	-1	5,137	-0.02%
2021/10/14	2	140.50	1	140.50	137.00	1	5,113	0.02%
2021/10/13	0.2	139.00	8	139.50	139.00	-7.9	5,117	-0.15%
2021/10/12	2.3	136.56	2	136.50	136.50	0.3	5,116	0.00%
2021/10/08	3	137.50	5	138.80	137.00	-2	5,020	-0.04%
2021/10/07	1	132.00	1	132.00	135.50	0	4,780	0.00%
2021/10/05	1	125.00	0	0.00	128.00	1	4,750	0.02%
2021/10/01	1	127.50	11	127.14	127.00	-10	4,784	-0.21%
2021/09/29	2	130.50	2	128.75	129.00	0	4,771	0.00%
2021/09/28	1	132.00	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	140.50	2	139.00	137.50	-1	4,746	-0.02%
2021/09/24	1	143.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	5	142.70	3	145.17	145.00	2	4,712	0.04%
2021/09/22	2.1	135.19	4	136.00	139.50	-1.9	4,684	-0.04%
2021/09/10	7	137.64	0	0.00	138.50	7	5,085	0.14%
2021/09/07	0	138.00	0	0.00	137.50	0	5,194	0.00%
2021/09/06	0	138.50	0	0.00	136.50	0	5,204	0.00%
2021/09/02	0	0.00	7.5	134.03	133.50	-7.5	5,201	-0.14%
2021/09/01	0.5	128.00	0	0.00	132.50	0.5	5,203	0.01%
2021/08/30	0	0.00	0.2	130.00	130.00	-0.2	5,138	0.00%
2021/08/27	0	128.00	0	0.00	127.50	0	5,152	0.00%
2021/08/25	1	126.00	1	127.00	127.00	0	5,263	0.00%
2021/08/23	0.2	119.50	0	0.00	119.50	0.2	5,215	0.00%
2021/08/20	0	0.00	10	120.50	122.50	-10	5,173	-0.19%
2021/08/19	1	126.50	1	126.50	123.50	0	5,170	0.00%
2021/08/18	2	124.50	3	126.00	126.00	-1	5,135	-0.02%
2021/08/16	0	0.00	2	139.75	139.00	-2	4,931	-0.04%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/12	3	141.17	3	141.83	141.50	0	5,069	0.00%
2021/08/11	4	141.63	9	138.50	142.00	-5	5,144	-0.10%
2021/08/10	11	144.45	0	0.00	143.50	11	5,179	0.21%
2021/08/09	3	149.50	2	148.50	151.00	1	5,211	0.02%
2021/08/06	0	0.00	1	148.50	148.50	-1	5,275	-0.02%
2021/08/05	1	150.00	1	150.50	147.50	0	5,425	0.00%
2021/08/04	2	150.00	2	150.00	150.00	0	5,570	0.00%
2021/08/03	1	152.50	0	0.00	147.50	1	5,683	0.02%
2021/07/30	2	149.50	0	0.00	148.00	2	5,818	0.03%
2021/07/28	2	148.00	0	0.00	148.50	2	6,258	0.03%
2021/07/27	3	150.83	3	151.00	150.00	0	6,577	0.00%
2021/07/26	0.1	148.50	0	0.00	148.50	0.1	6,820	0.00%
2021/07/23	1	143.50	1	146.50	143.00	0	6,867	0.00%
2021/07/22	1	144.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	1	150.50	2	150.25	151.50	-1	6,893	-0.01%
2021/07/16	1	151.51	0	0.00	153.50	1	6,963	0.01%
2021/07/14	1	151.50	1	152.00	151.00	0	7,073	0.00%
2021/07/13	1	153.00	1	152.50	152.00	0	7,141	0.00%
2021/07/12	4	151.50	1	150.50	151.50	3	7,307	0.04%
2021/07/09	3	154.50	2	155.00	154.50	1	7,309	0.01%
2021/07/08	1	159.50	0	0.00	158.00	1	7,358	0.01%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	1	157.50	5	161.00	157.50	-4	7,466	-0.05%
2021/07/05	1	158.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	5	154.70	0	0.00	154.00	5	7,555	0.07%
2021/07/01	24	159.71	0	0.00	158.00	24	7,507	0.32%
2021/06/29	2	158.00	2	159.00	157.00	0	7,474	0.00%
2021/06/28	2	159.00	2	159.50	160.00	0	7,504	0.00%
2021/06/25	11.1	158.20	1	159.00	158.50	10.1	7,468	0.14%
2021/06/24	2	162.75	0.1	164.00	162.50	1.9	7,353	0.03%
2021/06/23	2.1	165.82	1.7	167.12	165.00	0.4	7,306	0.00%
2021/06/22	2	171.00	1	170.50	169.50	1	7,304	0.01%
2021/06/21	1.7	178.65	0.1	179.00	178.50	1.6	7,289	0.02%
2021/06/18	14	177.71	15	178.03	181.00	-1	7,364	-0.01%
2021/06/17	14	170.29	14	170.57	172.00	0	7,308	0.00%
2021/06/15	0	0.00	0.4	167.50	169.50	-0.4	7,380	-0.01%
2021/06/10	1	172.00	1	172.00	172.00	0	7,536	0.00%
2021/06/09	0	0.00	1	168.00	169.00	-1	7,640	-0.01%
2021/06/04	6	170.93	9	171.00	170.00	-3	7,787	-0.04%
2021/06/03	0	0.00	1	174.40	175.00	-1	7,806	-0.01%
2021/06/02	10	170.45	2.2	172.00	170.00	7.8	7,772	0.10%
2021/06/01	1	170.00	4	170.13	171.50	-3	7,766	-0.04%
2021/05/31	1	165.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	3	166.83	0	0.00	166.50	3	7,765	0.04%
2021/05/27	14	164.93	16	166.03	167.00	-2	7,817	-0.03%
2021/05/26	3	165.67	1	164.00	164.00	2	7,849	0.03%
2021/05/25	5	169.00	5.2	167.13	168.50	-0.2	7,953	0.00%
2021/05/24	4	161.25	3	163.50	164.50	1	8,131	0.01%
2021/05/21	8	167.00	8	164.00	164.50	0	8,475	0.00%
2021/05/20	13.6	162.96	20	165.40	165.00	-6.4	8,555	-0.07%
2021/05/19	0.2	171.00	1	171.00	170.50	-0.8	8,443	-0.01%
2021/05/18	2	175.75	2.3	175.65	176.00	-0.3	8,430	0.00%
2021/05/17	8.3	160.42	8.1	160.60	166.00	0.2	8,538	0.00%
2021/05/14	11	169.86	6.2	169.95	170.00	4.8	8,453	0.06%
2021/05/13	7.1	167.19	8.2	167.29	170.00	-1.2	8,377	-0.01%
2021/05/12	8	166.19	3.2	167.34	168.00	4.8	8,232	0.06%
2021/05/11	4	183.23	6	182.92	174.00	-2	8,105	-0.02%
2021/05/10	1.2	189.24	0	0.00	191.00	1.2	7,974	0.02%
2021/05/07	1	189.00	5	188.30	190.00	-4	7,947	-0.05%
2021/05/06	13	187.62	6	185.83	187.50	7	7,879	0.09%
2021/05/05	9	196.50	8.1	198.22	194.00	0.9	7,712	0.01%
2021/05/04	6	195.75	6	195.25	191.00	0	7,476	0.00%
2021/05/03	20	195.73	16	195.63	188.00	4	7,171	0.06%
2021/04/29	3	181.83	2	184.50	184.50	1	6,908	0.01%
2021/04/28	2	177.50	1	176.00	177.50	1	6,811	0.01%
2021/04/27	1	176.50	2.1	179.69	179.00	-1.1	6,813	-0.02%
2021/04/26	4	175.75	5.1	176.09	176.50	-1.1	6,770	-0.02%
2021/04/23	4	173.25	4	173.75	175.00	0	6,745	0.00%
2021/04/22	4	173.00	5.1	172.15	171.00	-1.1	6,729	-0.02%
2021/04/21	11	169.59	9	169.17	171.00	2	6,737	0.03%
2021/04/20	2.1	171.47	2	169.25	169.50	0.1	6,784	0.00%
2021/04/19	3	171.00	9	171.78	171.00	-6	6,803	-0.09%
2021/04/16	8.2	172.94	5	175.90	178.50	3.2	6,742	0.05%
2021/04/15	2.5	169.90	0	0.00	170.00	2.5	6,588	0.04%
2021/04/14	0.2	163.00	2	163.25	165.00	-1.8	6,532	-0.03%
2021/04/13	0	0.00	1.5	162.31	160.00	-1.5	6,463	-0.02%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0.1	172.00	0	0.00	171.00	0.1	6,337	0.00%
2021/04/01	0	0.00	1	175.50	173.00	-1	6,321	-0.02%
2021/03/31	8	173.31	4	173.50	174.00	4	6,297	0.06%
2021/03/29	2	166.00	1	166.00	166.50	1	6,173	0.02%
2021/03/26	1	168.50	2	165.25	166.00	-1	6,203	-0.02%
2021/03/25	5	166.40	7	165.57	166.00	-2	6,182	-0.03%
2021/03/24	1	164.00	4	165.13	163.00	-3	6,215	-0.05%
2021/03/23	46	163.21	54	162.81	162.00	-8	6,157	-0.13%
2021/03/22	7	165.86	10	166.15	165.50	-3	6,065	-0.05%
2021/03/19	4	160.00	4	161.00	160.50	0	6,031	0.00%
2021/03/18	3	164.00	7	163.71	163.50	-4	5,993	-0.07%
2021/03/17	7	161.00	6	162.00	162.50	1	5,945	0.02%
2021/03/16	10	158.80	26	160.56	160.00	-16	5,937	-0.27%
2021/03/15	5	154.20	6	157.42	159.00	-1	5,786	-0.02%
2021/03/12	2	153.00	1	150.50	151.00	1	5,700	0.02%
2021/03/11	3	151.00	6	152.92	153.50	-3	5,784	-0.05%
2021/03/10	4	148.00	4	146.50	147.00	0	5,684	0.00%
2021/03/09	0	0.00	0.2	147.50	148.00	-0.2	5,660	0.00%
2021/03/08	2	146.50	2	148.00	148.00	0	5,654	0.00%
2021/03/05	1	143.00	1	143.50	145.50	0	5,664	0.00%
2021/03/04	3	145.00	0	0.00	145.00	3	5,686	0.05%
2021/03/03	4	148.87	4	149.00	149.50	0	5,715	0.00%
2021/03/02	4	150.75	6	146.42	145.50	-2	5,665	-0.04%
2021/02/26	11.1	149.24	20	147.88	149.00	-8.9	5,582	-0.16%
2021/02/25	26	155.87	24	152.79	154.00	2	5,457	0.04%
2021/02/24	79	157.95	35	158.44	156.00	44	5,324	0.83%
2021/02/23	75	157.23	84.5	158.31	161.50	-9.5	5,083	-0.19%
2021/02/22	0.5	145.50	2	149.00	147.00	-1.5	4,758	-0.03%
2021/02/19	2	138.50	4	138.50	141.00	-2	4,604	-0.04%
2021/02/18	2.5	140.60	1.1	140.00	141.00	1.4	4,579	0.03%
2021/02/17	11.9	143.67	11	143.64	142.00	0.9	4,535	0.02%
2021/02/05	0.1	133.50	0	0.00	134.00	0.1	4,347	0.00%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/28	7	135.79	7	135.50	134.50	0	4,423	0.00%
2021/01/27	3	138.00	1	137.50	137.00	2	4,403	0.05%
2021/01/22	0	0.00	2	131.00	133.50	-2	4,414	-0.05%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/18	0	0.00	2	130.00	131.00	-2	4,334	-0.05%
2021/01/15	1	137.50	4	136.50	134.00	-3	4,335	-0.07%
2021/01/14	2	139.50	4	139.25	140.00	-2	4,380	-0.05%
2021/01/13	3	138.50	4.1	137.78	138.00	-1.1	4,308	-0.03%
2021/01/12	2	130.25	2	131.00	130.50	0	4,156	0.00%
2021/01/11	0	0.00	1	128.00	128.50	-1	4,119	-0.02%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/05	1	132.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.00	2	133.00	133.50	-1	4,218	-0.02%
2020/12/31	1	132.50	0	0.00	132.50	1	4,258	0.02%
2020/12/28	1	128.00	3	128.50	127.50	-2	4,287	-0.05%
2020/12/25	1	126.50	1	125.50	125.50	0	4,335	0.00%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	2	125.50	1	125.50	125.00	1	4,434	0.02%
2020/12/22	2	126.75	1	129.00	126.00	1	4,497	0.02%
2020/12/21	1	131.50	1	132.00	132.00	0	4,566	0.00%
2020/12/18	11	135.32	11	134.41	133.00	0	4,594	0.00%
2020/12/17	0	0.00	3	132.50	132.50	-3	4,497	-0.07%
2020/12/16	2	129.75	1	130.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	131.75	130.00	-2	4,663	-0.04%
2020/12/14	0	0.00	2	131.50	129.00	-2	4,634	-0.04%
2020/12/11	0	0.00	1	132.50	132.50	-1	4,702	-0.02%
2020/12/10	2	131.75	0	0.00	131.00	2	4,714	0.04%
2020/12/09	1	132.00	1	132.00	132.00	0	4,693	0.00%
2020/12/08	0	0.00	9	132.78	131.50	-9	4,710	-0.19%
2020/12/07	4	130.50	3	131.00	132.50	1	4,713	0.02%
2020/12/03	4	128.50	0	0.00	128.00	4	4,754	0.08%
2020/12/02	1	129.00	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0	0.00	1	124.00	127.50	-1	5,154	-0.02%
2020/11/30	10	126.20	1	126.50	125.00	9	5,594	0.16%
2020/11/26	1	123.50	1	123.50	124.50	0	5,941	0.00%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/24	3	122.17	0	0.00	121.50	3	6,185	0.05%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	5	124.00	5	123.50	123.00	0	6,232	0.00%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	3	121.00	0	0.00	121.00	3	6,430	0.05%
2020/11/16	0	0.00	4	118.50	118.50	-4	6,509	-0.06%
2020/11/12	0.2	116.00	0	0.00	115.00	0.2	6,695	0.00%
2020/10/28	0	0.00	5	122.00	123.00	-5	7,199	-0.07%
2020/10/22	0	0.00	2	123.50	123.50	-2	7,492	-0.03%
2020/10/21	3	122.50	1	125.50	122.50	2	7,553	0.03%
2020/10/19	0	0.00	1	125.00	124.00	-1	7,700	-0.01%
2020/10/16	1	122.00	2	121.00	123.50	-1	7,750	-0.01%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/13	3	129.17	0	0.00	129.00	3	7,918	0.04%
2020/10/12	1	129.00	0	0.00	130.00	1	8,061	0.01%
2020/10/06	0	0.00	2	129.00	130.00	-2	8,379	-0.02%
2020/10/05	0	0.00	2	130.75	130.50	-2	8,439	-0.02%
2020/09/29	4	132.38	2	130.00	132.00	2	8,577	0.02%
2020/09/25	0	0.00	1	129.00	128.00	-1	8,641	-0.01%
2020/09/22	0	0.00	3	135.50	135.00	-3	8,733	-0.03%
2020/09/21	1	140.00	0	0.00	137.00	1	8,723	0.01%
2020/09/17	3.1	140.92	1	140.50	138.50	2.1	8,580	0.02%
2020/09/16	11	140.41	0	0.00	139.00	11	8,585	0.13%
2020/09/15	4	138.25	5	138.20	137.00	-1	8,539	-0.01%
2020/09/10	2	135.00	4	135.50	135.00	-2	8,586	-0.02%
2020/09/08	3	134.33	1	134.50	134.50	2	8,478	0.02%
2020/09/07	6	143.00	6	136.42	136.00	0	8,409	0.00%
2020/09/04	16	146.28	7	145.29	144.50	9	8,298	0.11%
2020/09/03	17	145.29	22	149.68	150.50	-5	8,021	-0.06%
2020/09/02	8	140.44	7	140.79	138.50	1	7,570	0.01%
2020/09/01	6	135.33	6	136.67	135.00	0	7,358	0.00%
2020/08/31	3	135.00	0	0.00	135.50	3	7,339	0.04%
2020/08/28	1	137.50	4	138.00	138.00	-3	7,214	-0.04%
2020/08/27	2	140.25	0	0.00	140.50	2	7,219	0.03%
2020/08/26	2	142.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	144.50	11	145.00	145.50	-9	7,157	-0.13%
2020/08/24	3	143.67	5.5	143.28	141.00	-2.5	7,151	-0.03%
2020/08/21	2	144.50	0	0.00	149.00	2	7,095	0.03%
2020/08/20	0	0.00	12	142.83	141.00	-12	7,054	-0.17%
2020/08/19	14	150.79	1	145.00	145.50	13	6,950	0.19%
2020/08/18	0	0.00	1	148.50	149.00	-1	6,894	-0.01%
2020/08/17	1	147.50	1	147.00	148.50	0	6,863	0.00%
2020/08/14	3	145.67	4	142.13	144.00	-1	6,781	-0.01%
2020/08/13	9	140.50	4	142.13	142.00	5	6,789	0.07%
2020/08/11	3	134.67	1	134.50	137.00	2	6,760	0.03%
2020/08/07	3	138.17	4	137.50	138.00	-1	6,979	-0.01%
2020/08/06	1	137.00	6	136.92	136.50	-5	7,225	-0.07%
2020/08/05	8	136.06	1	136.00	137.50	7	7,387	0.09%
2020/08/04	4	133.38	2	133.00	134.50	2	7,357	0.03%
2020/08/03	1	131.50	0	0.00	131.00	1	7,332	0.01%
2020/07/30	1	131.00	0	132.50	132.50	1	7,232	0.01%
2020/07/29	1	129.50	1	128.50	129.50	0	7,176	0.00%
2020/07/28	0	0.00	1	130.00	128.50	-1	7,109	-0.01%
2020/07/27	0	130.00	0	0.00	130.00	0	6,952	0.00%
2020/07/24	0	0.00	2	137.25	134.50	-2	6,800	-0.03%
2020/07/23	4	138.00	3	137.67	137.00	1	6,685	0.01%
2020/07/21	1	134.00	2	133.50	132.50	-1	6,537	-0.02%
2020/07/20	1	130.00	1	128.50	130.00	0	6,451	0.00%
2020/07/17	2	133.00	3	130.33	130.00	-1	6,400	-0.02%
2020/07/16	4	131.25	3	130.67	131.00	1	6,258	0.02%
2020/07/15	11	127.45	8	127.00	126.00	3	6,109	0.05%
2020/07/14	5	126.30	53	122.13	126.00	-48	6,104	-0.79%
2020/07/13	52	120.51	2	119.50	120.50	50	5,876	0.85%
2020/07/09	1	116.50	1	117.00	120.00	0	5,729	0.00%
2020/07/08	0	0.00	1	115.00	116.00	-1	5,607	-0.02%
2020/07/07	0	0.00	1	117.00	118.00	-1	5,478	-0.02%
2020/07/06	1	118.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	1	122.00	0	0.00	115.50	1	5,364	0.02%
2020/07/02	3	112.67	2	112.25	113.00	1	5,249	0.02%
2020/07/01	1	111.50	1	112.00	112.00	0	5,198	0.00%
2020/06/23	0	0.00	2	105.75	106.00	-2	5,257	-0.04%
2020/06/22	1	103.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	0	0.00	1	104.50	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	6	103.83	104.50	-6	5,244	-0.11%
2020/06/17	9	101.72	3	102.17	103.00	6	5,220	0.11%
2020/06/15	1	104.00	4	104.00	101.50	-3	5,305	-0.06%
2020/06/12	2	101.00	1	102.00	103.50	1	5,331	0.02%
2020/06/11	3	103.83	1	102.50	102.50	2	5,351	0.04%
2020/06/10	1	106.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	0	0.00	1	106.00	107.50	-1	5,355	-0.02%
2020/06/08	1	107.00	2	106.75	106.00	-1	5,362	-0.02%
2020/06/05	2	111.75	2	112.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	107.50	108.00	-1	5,137	-0.02%
2020/06/03	1	105.50	1	106.00	106.00	0	5,088	0.00%
2020/06/01	0	0.00	4	102.50	103.50	-4	5,039	-0.08%
2020/05/28	1	101.00	0	0.00	102.50	1	5,014	0.02%
2020/05/27	0	0.00	3	101.17	100.50	-3	4,993	-0.06%
2020/05/26	6	104.00	2	104.00	105.00	4	4,899	0.08%
2020/05/25	1	100.00	9	102.00	103.50	-8	4,865	-0.16%
2020/05/22	1	103.00	2	101.50	102.50	-1	4,791	-0.02%
2020/05/21	9	108.00	1	106.50	106.00	8	4,737	0.17%
2020/05/20	1	107.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	1	103.50	106.00	-1	4,699	-0.02%
2020/05/18	2	102.75	5	103.10	101.50	-3	4,606	-0.07%
2020/05/15	0	103.00	4	103.50	103.50	-4	4,557	-0.09%
2020/05/14	4	101.75	5	102.20	102.50	-1	4,414	-0.02%
2020/05/13	9	101.17	13	101.53	102.00	-4	4,220	-0.09%
2020/05/12	19	96.58	18	96.91	98.40	1	3,995	0.03%
2020/05/11	1	93.00	0	0.00	93.70	1	3,784	0.03%
2020/05/07	6	91.72	2	91.70	91.90	4	3,744	0.11%
2020/05/06	1	90.00	3	89.43	89.50	-2	3,817	-0.05%
2020/05/04	2	91.30	0	0.00	90.50	2	3,984	0.05%
2020/04/29	0	0.00	1	92.40	92.20	-1	4,051	-0.02%
2020/04/28	1	92.10	0	0.00	92.70	1	4,153	0.02%
2020/04/27	2	92.50	0	0.00	92.30	2	4,274	0.05%
2020/04/24	1	92.60	0	0.00	92.00	1	4,324	0.02%
2020/04/17	0	0.00	1.1	94.71	93.00	-1.1	4,520	-0.03%
2020/04/15	1	91.40	2	92.05	92.40	-1	4,508	-0.02%
2020/04/08	2	87.80	0	0.00	87.80	2	4,599	0.04%
2020/03/31	0	0.00	1	88.00	88.70	-1	4,463	-0.02%
2020/03/30	2	84.70	2	84.60	84.20	0	4,376	0.00%
2020/03/19	1	70.20	1	70.30	72.00	0	4,235	0.00%
2020/03/17	0	0.00	4	76.55	77.50	-4	4,097	-0.10%
2020/03/13	0	0.00	2	78.20	79.60	-2	4,000	-0.05%
2020/03/09	1	87.00	1	86.40	86.00	0	3,836	0.00%
2020/03/06	2	91.60	0	0.00	89.20	2	3,791	0.05%
2020/03/03	0	0.00	5	90.00	90.00	-5	3,755	-0.13%
2020/03/02	1	89.50	5	88.80	90.50	-4	3,696	-0.11%
2020/02/27	1	91.70	2	91.90	90.80	-1	3,684	-0.03%
2020/02/25	0	0.00	1	93.10	92.70	-1	3,649	-0.03%
2020/02/24	1	93.20	1	92.70	92.50	0	3,645	0.00%
2020/02/21	1	94.90	0	0.00	95.40	1	3,635	0.03%
2020/02/20	1	97.60	6	97.20	95.80	-5	3,668	-0.14%
2020/02/19	6	95.90	0	0.00	95.80	6	3,581	0.17%
2020/02/17	0	0.00	4	95.70	95.30	-4	3,683	-0.11%
2020/02/14	10	96.11	1	96.10	95.80	9	3,928	0.23%
2020/02/13	0	0.00	11	94.88	96.40	-11	3,905	-0.28%
2020/02/12	1	95.30	5	96.90	94.20	-4	3,843	-0.10%
2020/02/11	1	93.80	10	93.58	94.50	-9	3,778	-0.24%
2020/02/07	10	94.84	0	0.00	93.50	10	3,782	0.26%
2020/02/06	10	94.78	2	94.45	95.60	8	3,750	0.21%
2020/02/04	2	92.05	2	92.70	92.00	0	3,638	0.00%
2020/02/03	0	0.00	2	91.55	92.30	-2	3,608	-0.06%
2020/01/31	7	92.21	0	0.00	92.80	7	3,567	0.20%
2020/01/30	0	0.00	5	92.00	90.50	-5	3,503	-0.14%
2020/01/20	11	94.81	1	93.80	93.80	10	3,431	0.29%
2020/01/17	0	0.00	10	94.50	94.10	-10	3,382	-0.30%
2020/01/16	0	0.00	7	93.91	93.60	-7	3,356	-0.21%
2020/01/15	0	0.00	1	92.90	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	3	92.00	92.00	-3	3,307	-0.09%
2020/01/13	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2020/01/10	1	90.60	1	91.60	90.10	0	3,265	0.00%
2019/12/30	3	87.30	1	87.40	86.90	2	3,094	0.06%
2019/12/27	6	87.83	0	0.00	87.80	6	3,139	0.19%
2019/12/26	2	88.45	0	0.00	88.30	2	3,150	0.06%
2019/12/23	4	87.10	0	0.00	86.20	4	3,230	0.12%
2019/12/20	5	88.20	5	87.96	87.60	0	3,262	0.00%
2019/12/19	4	87.35	0	0.00	87.70	4	3,320	0.12%
2019/12/17	1	86.10	3	86.17	86.50	-2	3,407	-0.06%
2019/12/13	1	86.00	0	0.00	85.90	1	3,443	0.03%
2019/12/12	0	0.00	4	85.90	85.80	-4	3,448	-0.12%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/04	0	0.00	12	85.10	84.50	-12	3,681	-0.33%
2019/11/29	12	84.60	0	0.00	83.90	12	3,710	0.32%
2019/11/28	0	0.00	3	85.30	84.90	-3	3,689	-0.08%
2019/11/26	1	85.30	0	0.00	85.40	1	3,765	0.03%
2019/11/22	0	0.00	12	85.10	85.30	-12	3,820	-0.31%
2019/11/20	1	86.30	1	86.60	86.60	0	4,024	0.00%
2019/11/18	1	84.00	1	83.90	85.00	0	4,087	0.00%
2019/11/13	19	83.85	0.2	84.10	83.00	18.8	4,104	0.46%
2019/11/11	2	89.10	0	0.00	88.60	2	3,948	0.05%
2019/11/05	1	92.40	6.1	92.38	92.30	-5.1	4,089	-0.12%
2019/11/04	1	91.90	0	0.00	91.90	1	4,078	0.02%
2019/11/01	0	0.00	1	90.20	90.40	-1	4,055	-0.02%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	1	91.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	91.10	91.00	-1	4,019	-0.02%
2019/10/21	1	88.70	0	0.00	89.00	1	4,066	0.02%
2019/10/09	0	0.00	2	88.65	88.30	-2	4,154	-0.05%
2019/10/08	0	0.00	2	90.00	89.90	-2	4,131	-0.05%
2019/10/07	0	0.00	4	90.20	90.00	-4	4,149	-0.10%
2019/10/02	2	90.80	2	89.90	90.00	0	4,206	0.00%
2019/10/01	2	90.50	5	90.80	89.80	-3	4,215	-0.07%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	91.80	2	90.80	90.90	-1	4,371	-0.02%
2019/09/24	0	0.00	3	94.27	93.80	-3	4,407	-0.07%
2019/09/23	5	90.70	0	0.00	92.20	5	4,350	0.11%
2019/09/20	2	90.60	6	91.82	91.60	-4	4,510	-0.09%
2019/09/19	0	0.00	3	89.97	89.70	-3	4,449	-0.07%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/16	0	0.00	1	88.60	88.50	-1	4,510	-0.02%
2019/09/10	6	88.70	7	89.63	88.50	-1	4,708	-0.02%
2019/09/09	3	88.47	2	88.90	88.50	1	4,677	0.02%
2019/09/05	1	85.60	1	85.80	86.20	0	4,614	0.00%
2019/09/04	0	0.00	1	84.70	85.30	-1	4,627	-0.02%
2019/09/03	1	84.70	2	84.45	84.10	-1	4,651	-0.02%
2019/08/29	2	83.10	6	83.50	84.10	-4	4,679	-0.09%
2019/08/28	1	83.80	2	83.90	84.00	-1	4,725	-0.02%
2019/08/27	1	83.40	1	84.30	83.60	0	4,752	0.00%
2019/08/26	4	82.23	1	82.00	81.60	3	4,785	0.06%
2019/08/23	5	88.90	0	0.00	88.80	5	4,715	0.11%
2019/08/22	1	89.40	4	89.15	88.90	-3	4,606	-0.07%
2019/08/21	3	89.60	2	89.40	89.30	1	4,550	0.02%
2019/08/20	1	88.20	7	88.71	89.30	-6	4,510	-0.13%
2019/08/19	2	87.30	1	87.60	87.60	1	4,428	0.02%
2019/08/16	1	84.60	1	85.60	86.40	0	4,427	0.00%
2019/08/14	10	87.50	2	86.70	86.70	8	4,365	0.18%
2019/08/13	3	88.27	2	88.40	87.70	1	4,316	0.02%
2019/08/12	2	88.10	3	88.80	88.00	-1	4,295	-0.02%
2019/08/07	1	86.20	1	85.80	85.70	0	4,238	0.00%
2019/08/06	1	83.20	1	83.90	86.80	0	4,306	0.00%
2019/08/05	1	84.50	1	85.20	85.60	0	4,319	0.00%
2019/08/01	1	86.60	1	87.00	87.10	0	4,422	0.00%
2019/07/31	1	87.80	6	87.80	87.80	-5	4,442	-0.11%
2019/07/29	6	87.53	1	87.60	87.20	5	4,478	0.11%
2019/07/26	1	87.30	1	87.70	88.00	0	4,491	0.00%
2019/07/25	0	0.00	1	88.00	87.50	-1	4,484	-0.02%
2019/07/24	4	87.70	2.1	87.14	88.00	1.9	4,512	0.04%
2019/07/23	1	86.70	1	85.70	86.40	0	4,495	0.00%
2019/07/22	0	0.00	1	86.60	86.40	-1	4,490	-0.02%
2019/07/19	1	87.20	1	86.60	87.60	0	4,558	0.00%
2019/07/16	1	87.50	2	87.75	87.50	-1	4,537	-0.02%
2019/07/15	3	88.40	0	0.00	88.90	3	4,538	0.07%
2019/07/12	2	89.15	1	89.00	89.40	1	4,528	0.02%
2019/07/11	1	90.20	1	90.50	89.70	0	4,573	0.00%
2019/07/09	3	89.17	2	88.90	88.80	1	4,607	0.02%
2019/07/08	0	0.00	1	90.90	89.80	-1	4,615	-0.02%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/04	5	91.88	2	91.40	90.60	3	4,668	0.06%
2019/07/03	6	91.10	5	91.30	91.00	1	4,656	0.02%
2019/07/02	10	91.22	8	90.54	92.20	2	4,738	0.04%
2019/07/01	6	88.12	8	89.16	89.50	-2	4,648	-0.04%
2019/06/28	5	86.52	6	87.48	88.00	-1	4,643	-0.02%
2019/06/27	5	87.70	8	88.03	87.00	-3	4,799	-0.06%
2019/06/26	0	0.00	5	85.60	85.30	-5	4,780	-0.10%
2019/06/24	0	0.00	3	83.70	84.20	-3	4,781	-0.06%
2019/06/21	0	0.00	5	83.12	83.00	-5	4,797	-0.10%
2019/06/20	8	83.50	26	83.98	83.40	-18	4,795	-0.38%
2019/06/19	7	82.79	5	82.50	83.90	2	4,999	0.04%
2019/06/18	19	81.71	4	81.50	81.90	15	4,966	0.30%
2019/06/17	0	0.00	2	78.70	78.70	-2	4,926	-0.04%
2019/06/14	1	80.60	0	0.00	78.70	1	4,971	0.02%
2019/06/13	8	81.30	0	0.00	81.20	8	4,947	0.16%
2019/06/12	2	81.80	0	0.00	81.60	2	5,045	0.04%
2019/06/06	0	0.00	1	81.00	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	1	80.80	80.70	-1	5,108	-0.02%
2019/06/04	1	80.10	0	0.00	80.10	1	5,121	0.02%
2019/06/03	10	81.78	15	82.10	83.00	-5	5,112	-0.10%
2019/05/31	1	82.40	16.2	83.02	82.60	-15.2	5,110	-0.30%
2019/05/27	0	0.00	5	76.60	76.40	-5	5,276	-0.09%
2019/05/24	0	0.00	1	76.50	76.20	-1	5,311	-0.02%
2019/05/23	1	76.50	0	0.00	76.60	1	5,357	0.02%
2019/05/22	7	78.59	0	0.00	78.00	7	5,402	0.13%
2019/05/21	11	78.80	0	0.00	79.00	11	5,526	0.20%
2019/05/17	1	77.30	20	77.53	77.00	-19	5,737	-0.33%
2019/05/16	0	0.00	2	78.10	77.00	-2	5,932	-0.03%
2019/05/15	5	77.44	0	0.00	77.70	5	6,104	0.08%
2019/05/14	10.8	76.88	1	77.60	78.00	9.8	6,372	0.15%
2019/05/13	7	75.51	9	75.21	75.00	-2	6,415	-0.03%
2019/05/10	13	77.48	2	78.20	77.50	11	6,420	0.17%
2019/05/09	11	79.98	1	79.20	79.20	10	6,372	0.16%
2019/05/08	8	81.88	0	0.00	81.10	8	6,438	0.12%
2019/05/07	3.1	82.61	3	83.20	83.00	0.1	6,439	0.00%
2019/05/06	6	83.30	1	82.90	82.30	5	6,463	0.08%
2019/05/03	0	0.00	4	85.20	85.30	-4	6,486	-0.06%
2019/04/30	0	0.00	5	84.90	85.60	-5	6,565	-0.08%
2019/04/29	5	85.00	1	85.10	84.60	4	6,755	0.06%
2019/04/26	5	86.26	4	86.80	86.70	1	6,832	0.01%
2019/04/25	3	88.57	3	88.13	86.70	0	7,004	0.00%
2019/04/24	0.2	87.40	1	87.40	87.50	-0.8	6,939	-0.01%
2019/04/23	1	86.10	1	86.30	86.10	0	7,064	0.00%
2019/04/19	1	87.20	11	86.97	87.20	-10	7,127	-0.14%
2019/04/18	0.1	85.90	0	0.00	85.90	0.1	7,214	0.00%
2019/04/17	7	86.59	2	86.90	86.50	5	7,309	0.07%
2019/04/16	1	86.70	0	0.00	86.70	1	7,382	0.01%
2019/04/12	1	84.90	4	85.23	84.30	-3	7,559	-0.04%
2019/04/11	0	0.00	7	86.17	85.00	-7	7,625	-0.09%
2019/04/10	7	86.06	0	0.00	86.00	7	7,762	0.09%
2019/04/09	8	88.11	3	88.03	88.00	5	7,766	0.06%
2019/04/08	2	88.00	4	88.95	88.50	-2	8,008	-0.02%
2019/04/02	1	88.28	0	0.00	87.50	1	8,203	0.01%
2019/04/01	5	88.20	7	88.01	87.90	-2	8,399	-0.02%
2019/03/29	3	85.54	3	85.57	86.50	0	8,234	0.00%
2019/03/28	4	82.38	6	81.65	82.20	-2	8,134	-0.02%
2019/03/27	0	0.00	1	82.90	82.90	-1	8,065	-0.01%
2019/03/26	1	83.30	6	84.70	83.40	-5	8,071	-0.06%
2019/03/25	5	83.90	0	0.00	83.50	5	8,136	0.06%
2019/03/22	18	87.35	21	87.59	85.60	-3	8,122	-0.04%
2019/03/21	3	84.37	1	84.10	84.30	2	7,898	0.03%
2019/03/20	3	82.63	1	82.30	82.90	2	7,931	0.03%
2019/03/19	2	82.60	0	0.00	82.90	2	7,939	0.03%
2019/03/18	1	81.00	0	0.00	81.60	1	7,984	0.01%
2019/03/15	0.4	80.90	0	0.00	80.50	0.4	8,054	0.01%
2019/03/14	2	80.20	0	0.00	80.40	2	8,090	0.02%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.60	2	83.05	82.00	0	8,097	0.00%
2019/03/07	0	0.00	1	83.20	82.10	-1	8,451	-0.01%
2019/03/05	3	83.37	0	0.00	83.90	3	8,794	0.03%
2019/03/04	8	82.83	8	83.91	84.50	0	8,917	0.00%
2019/02/27	2	81.90	0	0.00	81.80	2	8,892	0.02%
2019/02/26	1.1	83.42	0	0.00	82.30	1.1	8,834	0.01%
2019/02/22	1	83.10	1	84.30	83.20	0	8,940	0.00%
2019/02/21	0	0.00	1	84.80	83.70	-1	9,017	-0.01%
2019/02/20	1	83.90	1	83.70	84.60	0	9,122	0.00%
2019/02/19	0	0.00	1	83.00	82.50	-1	9,462	-0.01%
2019/02/18	1	82.80	4	82.78	82.20	-3	9,522	-0.03%
2019/02/15	1	83.00	1	83.10	83.00	0	9,401	0.00%
2019/02/14	3	80.70	9	82.81	83.00	-6	9,262	-0.06%
2019/02/13	4	80.43	4	80.55	81.10	0	9,180	0.00%
2019/02/12	1	78.80	10	77.91	78.80	-9	8,928	-0.10%
2019/02/11	3	76.17	1	76.20	75.80	2	8,843	0.02%
2019/01/30	3	74.23	1	74.40	74.10	2	8,853	0.02%
2019/01/29	7	74.64	33	74.31	74.40	-26	8,853	-0.29%
2019/01/25	8	76.43	1	76.70	77.10	7	8,838	0.08%
2019/01/24	6	76.20	20	75.92	75.60	-14	8,931	-0.16%
2019/01/23	2	76.65	2	76.40	76.60	0	9,007	0.00%
2019/01/22	1	78.00	21	77.36	77.40	-20	9,053	-0.22%
2019/01/21	26	80.34	2	78.40	78.30	24	9,117	0.26%
2019/01/18	2	79.20	3	79.00	78.70	-1	8,954	-0.01%
2019/01/17	5	78.80	3.3	78.91	79.00	1.7	8,914	0.02%
2019/01/15	1	77.30	3	77.83	77.70	-2	8,808	-0.02%
2019/01/11	3	76.53	8	75.96	75.70	-5	8,929	-0.06%
2019/01/10	2	76.50	0	0.00	77.20	2	9,022	0.02%
2019/01/09	2	79.00	1	78.70	77.80	1	8,961	0.01%
2019/01/08	11	78.32	1	78.00	77.40	10	8,926	0.11%
2019/01/07	0.4	79.10	0	0.00	79.40	0.4	8,893	0.00%
2019/01/04	7	73.50	4	73.27	74.80	3	8,775	0.03%
2019/01/03	1	75.80	1	77.80	74.50	0	8,883	0.00%
2019/01/02	4	77.98	10	79.23	77.00	-6	8,866	-0.07%
2018/12/28	9	76.74	7	76.79	76.40	2	8,741	0.02%
2018/12/27	7	76.20	12	76.19	76.60	-5	8,787	-0.06%
2018/12/26	5	73.20	7	73.51	72.30	-2	8,530	-0.02%
2018/12/25	2	75.40	1	75.00	75.50	1	8,393	0.01%
2018/12/24	15	73.44	10	73.69	74.70	5	8,280	0.06%
2018/12/22	4	70.10	1	70.50	70.10	3	8,043	0.04%
2018/12/21	1	68.40	4	68.55	69.90	-3	8,101	-0.04%
2018/12/20	1	67.90	0	0.00	67.90	1	8,109	0.01%
2018/12/18	2	68.95	0	0.00	69.80	2	8,160	0.02%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.80	2	69.55	69.50	-1	8,282	-0.01%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	6	68.87	0	0.00	67.50	6	8,194	0.07%
2018/12/10	25	68.80	0	0.00	69.10	25	8,182	0.31%
2018/12/07	1	70.00	1	71.00	70.60	0	8,301	0.00%
2018/12/06	0	0.00	1	71.30	68.60	-1	8,443	-0.01%
2018/12/05	0	0.00	2	71.80	71.40	-2	8,612	-0.02%
2018/12/04	0	0.00	1	75.10	74.20	-1	8,662	-0.01%
2018/12/03	1	74.10	2	75.50	75.20	-1	8,688	-0.01%
2018/11/30	6	72.65	7	73.06	72.50	-1	8,624	-0.01%
2018/11/29	3	70.53	2	70.80	70.70	1	8,499	0.01%
2018/11/28	1	65.20	3	67.70	67.80	-2	8,339	-0.02%
2018/11/27	6	64.50	6	64.45	64.40	0	8,197	0.00%
2018/11/26	5	65.08	5	66.14	66.00	0	8,058	0.00%
2018/11/23	4	66.78	1	66.00	66.60	3	8,031	0.04%
2018/11/22	4	67.10	23	67.00	66.60	-19	8,058	-0.24%
2018/11/21	4	65.10	2	64.90	65.00	2	8,068	0.02%
2018/11/20	2	64.65	2	65.80	66.50	0	8,072	0.00%
2018/11/19	0.2	66.00	3	65.07	65.50	-2.8	8,024	-0.03%
2018/11/16	26	64.58	3	65.30	64.20	23	7,966	0.29%
2018/11/15	13	69.72	10	69.70	70.00	3	7,692	0.04%
2018/11/13	0	0.00	2	71.65	72.80	-2	7,718	-0.03%
2018/11/12	3	75.63	3	74.63	74.60	0	7,777	0.00%
2018/11/07	1	74.20	1	73.70	74.80	0	8,081	0.00%
2018/11/02	0	0.00	1	73.60	72.90	-1	8,138	-0.01%
2018/11/01	1	68.30	7	70.21	70.50	-6	8,162	-0.07%
2018/10/31	7	68.44	13	66.55	68.30	-6	8,129	-0.07%
2018/10/30	13	65.46	1	64.40	64.80	12	8,041	0.15%
2018/10/29	1	68.50	2	68.20	66.70	-1	8,015	-0.01%
2018/10/26	0	0.00	6	65.18	65.50	-6	7,979	-0.08%
2018/10/25	1	65.70	0	0.00	65.50	1	8,076	0.01%
2018/10/24	6	68.22	2	68.70	68.70	4	8,064	0.05%
2018/10/23	3	68.00	0	0.00	68.00	3	8,110	0.04%
2018/10/22	1	69.20	1	70.70	70.50	0	8,101	0.00%
2018/10/19	2.2	68.78	2	67.90	70.30	0.2	8,127	0.00%
2018/10/18	4	71.20	2	70.40	71.60	2	8,123	0.02%
2018/10/17	0	0.00	1	75.60	74.60	-1	8,283	-0.01%
2018/10/16	1	75.60	1	76.00	75.20	0	8,307	0.00%
2018/10/15	4	75.95	0	0.00	74.90	4	8,439	0.05%
2018/10/12	2	76.10	1	72.90	76.10	1	8,542	0.01%
2018/10/11	5	73.40	12	71.32	74.40	-7	8,616	-0.08%
2018/10/09	7	79.13	0	0.00	77.40	7	8,465	0.08%
2018/10/08	8	79.86	2	79.80	80.20	6	8,437	0.07%
2018/10/05	4	77.10	4	77.68	77.80	0	8,467	0.00%
2018/10/04	2	82.30	2	82.00	82.10	0	8,460	0.00%
2018/10/02	1	83.40	1	84.80	83.80	0	8,627	0.00%
2018/09/27	0	0.00	1	81.90	82.50	-1	8,856	-0.01%
2018/09/25	0	0.00	1	84.50	84.60	-1	8,964	-0.01%
2018/09/21	4	82.45	2	83.40	83.40	2	9,017	0.02%
2018/09/20	1	85.50	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	2	87.95	87.00	-2	9,052	-0.02%
2018/09/18	2.1	86.83	0	0.00	85.90	2.1	9,188	0.02%
2018/09/12	2	87.60	5	89.48	86.50	-3	9,467	-0.03%
2018/09/11	4	89.45	3	90.30	89.80	1	9,351	0.01%
2018/09/10	0	0.00	2	94.75	93.60	-2	9,337	-0.02%
2018/09/07	2	98.35	0	0.00	97.30	2	9,473	0.02%
2018/09/06	4	101.63	0	0.00	100.50	4	9,475	0.04%
2018/09/05	4	107.25	0	0.00	105.00	4	9,455	0.04%
2018/09/04	1	108.00	1	108.50	107.50	0	9,426	0.00%
2018/09/03	1	108.00	1	108.50	107.50	0	9,453	0.00%
2018/08/29	0.1	106.50	0	0.00	107.00	0.1	9,744	0.00%
2018/08/28	1	105.00	1	105.50	104.50	0	9,793	0.00%
2018/08/24	3	100.67	2.2	99.93	99.20	0.8	9,653	0.01%
2018/08/23	0	0.00	2	98.55	100.00	-2	9,761	-0.02%
2018/08/22	2	97.00	1	99.00	95.80	1	9,726	0.01%
2018/08/17	0	0.00	2	102.75	100.50	-2	9,645	-0.02%
2018/08/16	0	0.00	2	97.00	99.50	-2	9,627	-0.02%
2018/08/15	1	93.50	0	0.00	99.70	1	9,689	0.01%
2018/08/14	2	100.50	0	0.00	100.00	2	9,468	0.02%
2018/08/13	6	100.50	5	100.66	100.50	1	9,527	0.01%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	3	105.17	5	105.60	107.00	-2	9,995	-0.02%
2018/08/07	1	101.50	1	102.50	101.50	0	10,030	0.00%
2018/08/06	1	105.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	5	108.60	4	104.50	105.50	1	10,122	0.01%
2018/08/01	4	110.38	5	109.40	110.50	-1	10,233	-0.01%
2018/07/30	0	0.00	2	104.50	103.00	-2	10,099	-0.02%
2018/07/27	5	107.50	5	108.50	108.00	0	10,083	0.00%
2018/07/26	1	107.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	7	108.79	1	107.50	107.00	6	10,054	0.06%
2018/07/24	18	107.89	21	109.67	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	1	102.00	103.00	-1	9,592	-0.01%
2018/07/20	2	102.25	9	100.59	98.90	-7	9,624	-0.07%
2018/07/19	8	100.14	7	101.50	101.00	1	9,509	0.01%
2018/07/18	9	101.39	9	102.50	105.00	0	9,391	0.00%
2018/07/17	1	97.80	1	98.00	97.50	0	9,293	0.00%
2018/07/16	4	100.25	1	100.00	100.50	3	9,304	0.03%
2018/07/13	3	97.37	8	99.96	101.00	-5	9,329	-0.05%
2018/07/11	0	0.00	1	97.70	98.20	-1	9,312	-0.01%
2018/07/09	6	94.08	3	94.70	95.00	3	9,253	0.03%
2018/07/06	6	96.62	6	98.12	98.20	0	9,131	0.00%
2018/07/05	1	94.50	1	92.80	93.30	0	9,051	0.00%
2018/07/04	1	93.80	0	0.00	92.50	1	9,121	0.01%
2018/07/03	2	94.85	0	0.00	96.00	2	9,212	0.02%
2018/06/29	2	94.60	2	93.60	94.20	0	9,571	0.00%
2018/06/28	3	96.57	5	96.72	96.40	-2	9,432	-0.02%
2018/06/27	7.2	96.94	5	101.50	96.20	2.2	9,532	0.02%
2018/06/26	3	98.70	5	98.58	99.80	-2	9,472	-0.02%
2018/06/25	1	98.30	7	97.76	98.80	-6	9,456	-0.06%
2018/06/22	1	99.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	5	106.10	3	106.17	104.50	2	9,624	0.02%
2018/06/20	5	108.70	0	0.00	106.00	5	9,529	0.05%
2018/06/19	1	115.00	1	110.00	114.50	0	9,524	0.00%
2018/06/15	1	108.50	6	108.50	107.50	-5	9,468	-0.05%
2018/06/14	0	0.00	40	109.50	109.00	-40	9,268	-0.43%
2018/06/13	0	0.00	0	112.00	112.00	0	9,201	0.00%
2018/06/12	25	115.54	1	114.00	115.00	24	9,183	0.26%
2018/06/11	20	116.50	0	0.00	117.00	20	9,210	0.22%
2018/06/08	0	0.00	2	112.50	112.50	-2	9,184	-0.02%
2018/06/07	10	118.70	82	115.29	115.00	-72	9,064	-0.79%
2018/06/06	8	124.00	0	0.00	123.00	8	8,996	0.09%
2018/06/04	0	123.50	0	0.00	123.50	0	9,143	0.00%
2018/06/01	0	0.00	2	125.50	126.50	-2	9,426	-0.02%
2018/05/31	0	0.00	8	123.63	125.00	-8	9,439	-0.08%
2018/05/30	0	0.00	1	125.00	121.00	-1	9,300	-0.01%
2018/05/29	2	124.50	1	124.50	127.00	1	9,324	0.01%
2018/05/25	3	127.00	3	126.17	124.50	0	9,473	0.00%
2018/05/24	4	128.38	2	128.25	128.50	2	9,433	0.02%
2018/05/23	6	127.58	26	125.12	129.50	-20	9,415	-0.21%
2018/05/22	6	124.00	0	126.00	126.00	6	9,413	0.06%
2018/05/21	1	124.00	2	122.50	124.00	-1	9,527	-0.01%
2018/05/18	27	121.44	10	121.60	122.00	17	9,512	0.18%
2018/05/17	15	118.63	7	117.64	118.50	8	9,496	0.08%
2018/05/16	0	0.00	16	113.78	114.00	-16	9,388	-0.17%
2018/05/15	11	108.82	2	107.75	111.50	9	9,434	0.10%
2018/05/14	33	105.06	3	104.67	110.50	30	9,535	0.31%
2018/05/11	15	102.27	4	102.50	102.50	11	9,540	0.12%
2018/05/10	2	102.25	1.1	104.68	103.00	0.9	9,565	0.01%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/08	10	98.00	1	99.40	98.40	9	9,656	0.09%
2018/05/07	1	99.00	2	99.60	99.10	-1	10,020	-0.01%
2018/05/04	9	97.02	2	96.75	97.40	7	10,229	0.07%
2018/05/03	3	95.80	1	97.10	97.00	2	10,257	0.02%
2018/05/02	5	94.50	7	94.64	94.10	-2	10,254	-0.02%
2018/04/30	7	93.19	1	93.30	93.40	6	10,576	0.06%
2018/04/27	1	93.70	0	0.00	93.60	1	10,629	0.01%
2018/04/26	2	91.60	2	91.55	90.20	0	10,666	0.00%
2018/04/25	1	89.30	1.3	88.93	88.90	-0.3	10,648	0.00%
2018/04/24	3	93.53	0	92.00	92.00	3	10,764	0.03%
2018/04/23	0	96.00	0	0.00	96.00	0	10,927	0.00%
2018/04/19	1	94.30	0	0.00	95.00	1	11,030	0.01%
2018/04/18	0	94.00	0	0.00	94.00	0	11,033	0.00%
2018/04/17	2	92.00	3	93.10	95.00	-1	11,163	-0.01%
2018/04/16	0.1	95.80	1	95.80	95.80	-1	11,113	-0.01%
2018/04/13	1	103.00	1	104.00	100.50	0	11,069	0.00%
2018/04/12	0.1	100.00	0	0.00	100.50	0.1	11,138	0.00%
2018/04/11	0	100.00	7	100.07	100.50	-7	11,284	-0.06%
2018/04/10	7	99.67	7	100.43	98.60	0	11,379	0.00%
2018/04/09	6.2	99.87	5	100.36	99.30	1.2	11,681	0.01%
2018/04/03	5	100.90	2	101.75	101.50	3	11,672	0.03%
2018/04/02	1	102.00	6	100.88	101.50	-5	11,801	-0.04%
2018/03/31	5	95.38	2	95.80	95.20	3	11,346	0.03%
2018/03/30	15	100.07	101	96.77	95.60	-86	11,347	-0.76%	大賣/
2018/03/29	10	98.00	7	97.99	97.70	3	11,124	0.03%
2018/03/28	9	98.96	9.5	98.57	97.80	-0.5	11,032	0.00%
2018/03/27	71	99.21	61	99.68	98.50	10	10,887	0.09%
2018/03/26	7	95.46	17	94.56	97.30	-10	10,663	-0.09%
2018/03/23	7	90.31	5	91.12	90.10	2	10,453	0.02%
2018/03/22	4	93.90	12	94.26	94.50	-8	10,400	-0.08%
2018/03/21	10	90.94	62	91.67	92.80	-52	10,257	-0.51%
2018/03/20	4	89.15	8	89.13	89.00	-4	10,117	-0.04%
2018/03/19	22	90.00	3	89.50	89.50	19	10,118	0.19%
2018/03/16	6	91.28	2	91.40	90.50	4	10,112	0.04%
2018/03/15	11	90.89	5	91.20	90.80	6	10,092	0.06%
2018/03/14	3	89.37	5	88.84	89.00	-2	10,066	-0.02%
2018/03/13	7	90.69	3	89.50	89.30	4	10,089	0.04%
2018/03/12	23	89.54	1	89.60	90.00	22	10,033	0.22%
2018/03/09	1	89.90	20	89.58	90.10	-19	9,985	-0.19%
2018/03/08	76	92.18	26	90.81	90.10	50	9,970	0.50%
2018/03/07	14	90.09	30	90.07	90.90	-16	9,746	-0.16%
2018/03/06	5	87.28	4	86.95	87.20	1	9,466	0.01%
2018/03/05	8	87.03	8	86.03	86.00	0	9,477	0.00%
2018/03/02	30	87.18	4	87.13	87.10	26	9,455	0.27%
2018/03/01	4	86.75	5	88.30	89.90	-1	9,371	-0.01%
2018/02/27	28	86.96	5	86.08	85.50	23	9,187	0.25%
2018/02/26	34	88.00	8	88.63	87.50	26	9,155	0.28%
2018/02/23	0	0.00	8	86.13	86.00	-8	9,145	-0.09%
2018/02/22	8	86.60	2	85.00	85.00	6	9,121	0.07%
2018/02/21	15	89.31	13	90.19	89.20	2	9,026	0.02%
2018/02/12	7	86.21	12	86.31	85.40	-5	8,845	-0.06%
2018/02/09	4	86.58	5	86.38	85.40	-1	8,839	-0.01%
2018/02/08	12	88.09	11	87.85	88.10	1	8,628	0.01%
2018/02/07	14	88.30	10	87.26	87.40	4	8,567	0.05%
2018/02/06	22	83.73	23	83.17	83.90	-1	8,403	-0.01%
2018/02/05	20	88.64	24	89.02	89.90	-4	8,273	-0.05%
2018/02/02	17	95.01	16	95.02	94.60	1	8,248	0.01%
2018/02/01	34	98.17	31	96.55	94.70	3	8,603	0.03%
2018/01/31	12	96.00	17	96.35	96.30	-5	8,544	-0.06%
2018/01/30	25	100.71	21	98.26	96.70	4	8,430	0.05%
2018/01/29	16	100.03	13	102.10	104.50	3	8,080	0.04%
2018/01/26	8	93.95	10	95.02	95.40	-2	7,808	-0.03%
2018/01/25	9	93.06	11	93.26	93.40	-2	7,751	-0.03%
2018/01/24	22	94.85	26	94.85	92.40	-4	7,673	-0.05%
2018/01/23	4	90.78	9	90.79	90.60	-5	7,387	-0.07%
2018/01/22	12	89.23	11	89.38	89.80	1	7,331	0.01%
2018/01/19	0	0.00	5	90.40	90.00	-5	7,290	-0.07%
2018/01/18	9	92.23	68	90.46	89.90	-59	7,214	-0.82%
2018/01/17	17	91.91	23	92.64	92.30	-6	7,074	-0.08%
2018/01/16	13.5	89.76	9	90.32	89.90	4.5	6,985	0.06%
2018/01/15	2	87.70	2	87.40	87.30	0	6,936	0.00%
2018/01/12	1	90.50	2	89.05	87.60	-1	7,214	-0.01%
2018/01/11	2	89.30	0	0.00	89.60	2	7,229	0.03%
2018/01/10	0	0.00	2	86.45	85.10	-2	7,200	-0.03%
2018/01/09	7	88.80	8	87.90	88.10	-1	7,464	-0.01%
2018/01/08	7	90.06	4	88.78	88.70	3	7,671	0.04%
2018/01/05	2	88.80	5	87.66	88.60	-3	7,558	-0.04%
2018/01/04	10	86.44	6	85.93	86.20	4	7,414	0.05%
2018/01/03	80	85.51	18	84.84	85.00	62	7,211	0.86%
2018/01/02	7	79.57	1	78.10	79.90	6	6,802	0.09%