凌陽 (2401)-凱基-市政券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
11,961張
產業
上市半導體類股▼5.43%
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	29.41	3	29.83	29.35	2	4,521	0.04%
2024/04/17	24	29.09	19.2	29.33	28.90	4.8	4,380	0.11%
2024/04/16	0	0.00	6	29.13	29.30	-6	4,031	-0.15%
2024/04/15	5.6	27.82	0	0.00	27.80	5.6	3,762	0.15%
2024/04/11	0.1	28.00	0	0.00	28.00	0.1	3,659	0.00%
2024/04/10	2.1	28.30	0	0.00	28.30	2.1	3,656	0.06%
2024/04/09	2	27.95	0	0.00	27.90	2	3,676	0.05%
2024/04/08	1.1	27.85	0	0.00	27.70	1.1	3,693	0.03%
2024/04/03	1.4	27.89	0	0.00	27.95	1.4	3,706	0.04%
2024/03/28	0.4	28.20	6	28.05	27.95	-5.6	3,811	-0.15%
2024/03/27	2.1	28.21	0	0.00	28.25	2.1	3,820	0.06%
2024/03/26	3.1	28.87	0	0.00	28.30	3.1	3,833	0.08%
2024/03/25	8.2	29.09	0	0.00	29.15	8.2	3,806	0.21%
2024/03/21	1	28.90	0	0.00	28.90	1	3,835	0.03%
2024/03/19	1	28.70	1	28.85	28.75	0	4,104	0.00%
2024/03/15	0.2	29.07	0	0.00	28.80	0.2	4,224	0.00%
2024/03/14	0.2	29.48	0	0.00	29.30	0.2	4,331	0.00%
2024/03/13	3.7	30.60	0	0.00	30.20	3.7	4,480	0.08%
2024/03/12	3	31.00	0	0.00	31.15	3	4,580	0.07%
2024/03/08	11.2	31.59	10	31.00	31.20	1.2	4,753	0.03%
2024/03/07	10.7	31.60	0	0.00	31.50	10.7	4,828	0.22%
2024/03/06	0	0.00	0.2	32.25	32.00	-0.2	4,921	0.00%
2024/03/05	5	32.30	0	0.00	32.45	5	5,081	0.10%
2024/03/04	0.2	33.00	14	32.88	32.65	-13.8	5,571	-0.25%
2024/03/01	4	32.55	0	0.00	32.60	4	5,889	0.07%
2024/02/29	0.1	33.00	0	0.00	33.10	0.1	6,068	0.00%
2024/02/27	0.3	32.78	0	0.00	32.95	0.3	6,287	0.00%
2024/02/26	1	33.00	0	0.00	33.50	1	6,529	0.02%
2024/02/23	0.3	33.50	15	33.30	33.15	-14.7	6,921	-0.21%
2024/02/21	15	33.30	15	34.05	33.30	0	7,988	0.00%
2024/02/20	5.6	33.11	1	34.00	33.40	4.6	8,652	0.05%
2024/02/19	0	0.00	1	32.50	32.75	-1	8,679	-0.01%
2024/02/16	3	32.53	1	32.10	32.80	2	8,759	0.02%
2024/02/05	5.2	31.00	0	0.00	30.95	5.2	8,754	0.06%
2024/02/02	7.2	31.86	0	0.00	31.70	7.2	8,750	0.08%
2024/02/01	0	32.30	0	0.00	32.30	0	8,788	0.00%
2024/01/31	2	32.40	1	33.05	32.30	1	8,902	0.01%
2024/01/30	0.1	32.15	0	0.00	32.20	0.1	9,526	0.00%
2024/01/29	0	0.00	1	32.65	32.65	-1	9,790	-0.01%
2024/01/26	2.2	32.07	0	0.00	32.05	2.2	9,797	0.02%
2024/01/25	0.1	32.85	1	32.95	32.60	-0.9	9,790	-0.01%
2024/01/24	0.1	33.45	2	33.90	33.30	-1.9	9,809	-0.02%
2024/01/23	3.2	33.93	0	0.00	33.80	3.2	9,892	0.03%
2024/01/22	1	33.90	4	34.05	34.30	-3	9,875	-0.03%
2024/01/18	1.2	32.18	1	32.25	32.40	0.2	10,046	0.00%
2024/01/17	17	33.18	15	33.45	33.20	2	10,531	0.02%
2024/01/16	7.1	33.82	0	0.00	33.45	7.1	10,607	0.07%
2024/01/12	2.4	31.89	1	31.50	31.50	1.4	10,860	0.01%
2024/01/11	5.1	32.70	0	0.00	32.70	5.1	10,872	0.05%
2024/01/09	1	32.20	1	32.25	32.25	0	11,207	0.00%
2024/01/08	3.1	33.11	0	0.00	32.75	3.1	11,219	0.03%
2024/01/03	1	33.20	1	33.20	33.25	0	11,316	0.00%
2024/01/02	1.2	33.78	0	0.00	33.75	1.2	11,308	0.01%
2023/12/29	13	34.00	0	0.00	34.35	13	11,330	0.11%
2023/12/27	0.1	34.10	0	0.00	34.10	0.1	11,364	0.00%
2023/12/25	0	0.00	1	33.80	33.30	-1	11,322	-0.01%
2023/12/22	1	33.55	1	33.65	33.60	0	11,316	0.00%
2023/12/21	1	33.45	0	0.00	33.20	1	11,318	0.01%
2023/12/19	0.1	33.75	0	0.00	33.70	0.1	11,337	0.00%
2023/12/18	5	34.20	2	34.55	34.05	3	11,374	0.03%
2023/12/15	4	35.73	0	0.00	34.85	4	11,431	0.03%
2023/12/14	2.2	36.53	0	0.00	36.65	2.2	11,365	0.02%
2023/12/12	1	36.00	0	0.00	36.10	1	11,364	0.01%
2023/12/11	6	36.54	14	36.87	36.55	-8	11,377	-0.07%
2023/12/08	19	36.63	13	36.59	36.40	6	11,300	0.05%
2023/12/07	6	35.65	2	36.25	35.55	4	11,179	0.04%
2023/12/06	2	36.05	3	35.55	36.10	-1	11,165	-0.01%
2023/12/05	3	34.63	0	0.00	34.80	3	11,140	0.03%
2023/12/04	11	35.15	9	35.29	35.05	2	11,398	0.02%
2023/12/01	1	35.80	1.1	35.88	35.75	-0.1	12,165	0.00%
2023/11/30	3	36.10	4	36.38	36.15	-1	12,722	-0.01%
2023/11/29	26.1	36.82	12	36.53	36.40	14.1	12,666	0.11%
2023/11/28	12	36.59	12.1	36.36	36.50	-0.1	12,273	0.00%
2023/11/27	3.2	35.98	3	36.18	35.65	0.2	12,262	0.00%
2023/11/24	5	35.79	4.3	35.85	35.55	0.7	12,347	0.01%
2023/11/22	15	36.28	12	36.23	36.05	3	12,036	0.02%
2023/11/21	9.1	36.01	12	35.45	35.40	-2.9	11,773	-0.02%
2023/11/20	8	35.93	8	35.46	35.65	0	11,498	0.00%
2023/11/17	6	34.98	45	34.35	34.50	-39	10,918	-0.36%
2023/11/16	6	32.41	4	32.45	32.60	2	10,420	0.02%
2023/11/15	8	32.04	5	31.60	31.60	3	10,384	0.03%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/10	1	31.35	0	0.00	31.10	1	10,947	0.01%
2023/11/09	1	31.50	0	0.00	31.85	1	10,960	0.01%
2023/11/08	5	32.15	0	0.00	32.15	5	11,004	0.05%
2023/11/07	11	32.95	10	33.21	33.05	1	10,987	0.01%
2023/11/06	5	32.51	8	32.31	32.55	-3	10,393	-0.03%
2023/11/03	2	30.05	2	30.23	29.95	0	10,160	0.00%
2023/11/02	2	30.00	0	0.00	30.05	2	10,209	0.02%
2023/11/01	1	29.70	2	29.70	29.65	-1	10,325	-0.01%
2023/10/31	0	0.00	1	30.30	30.10	-1	10,358	-0.01%
2023/10/30	1	31.60	0	0.00	31.65	1	10,363	0.01%
2023/10/27	0	0.00	0.3	31.75	31.60	-0.3	10,633	0.00%
2023/10/26	2	32.10	2	32.35	32.10	0	10,757	0.00%
2023/10/25	21	32.42	16	32.53	32.50	5	10,642	0.05%
2023/10/24	14	31.31	22	31.68	31.45	-8	10,226	-0.08%
2023/10/23	0	0.00	3	32.75	31.80	-3	10,124	-0.03%
2023/10/20	0	0.00	12	31.45	32.05	-12	9,862	-0.12%
2023/10/19	0.3	31.60	0	0.00	31.70	0.3	9,752	0.00%
2023/10/18	4.1	31.97	4	31.45	31.45	0.1	9,680	0.00%
2023/10/17	3	31.05	2	31.40	31.15	1	9,459	0.01%
2023/10/16	1	30.65	0	0.00	30.50	1	9,335	0.01%
2023/10/12	0	0.00	1	30.60	30.60	-1	9,693	-0.01%
2023/10/06	0	0.00	3	30.00	30.20	-3	9,759	-0.03%
2023/10/05	0.1	30.10	1	29.95	29.95	-1	9,883	-0.01%
2023/10/03	0.1	29.90	0	0.00	29.85	0.1	9,889	0.00%
2023/09/28	3	29.45	1	29.05	29.05	2	9,969	0.02%
2023/09/26	0	0.00	1	29.50	29.20	-1	10,014	-0.01%
2023/09/25	5	29.92	0	0.00	29.65	5	10,053	0.05%
2023/09/21	1	29.55	1	29.70	29.55	0	10,024	0.00%
2023/09/20	1	30.25	0	0.00	30.35	1	9,971	0.01%
2023/09/19	3	31.30	6	31.50	31.30	-3	9,890	-0.03%
2023/09/18	2	32.60	1	32.40	32.40	1	9,808	0.01%
2023/09/15	5	32.13	1	32.30	32.25	4	9,807	0.04%
2023/09/14	4	32.18	5	32.26	32.35	-1	9,797	-0.01%
2023/09/13	7.5	31.97	3	31.87	31.70	4.5	9,827	0.05%
2023/09/11	3	31.97	1	31.65	32.05	2	10,958	0.02%
2023/09/08	2	32.25	3	32.05	32.10	-1	10,958	-0.01%
2023/09/07	26	32.83	6	32.68	32.50	20	10,923	0.18%
2023/09/06	14.2	33.75	17	33.48	33.05	-2.8	10,635	-0.03%
2023/09/05	33	34.46	54	34.56	35.10	-21	9,827	-0.21%
2023/09/04	2	31.55	6	30.93	31.95	-4	9,305	-0.04%
2023/09/01	6	31.70	0	0.00	31.25	6	9,424	0.06%
2023/08/31	24.3	31.86	1	31.95	32.25	23.3	9,306	0.25%
2023/08/30	6	32.08	4	31.86	31.95	2	8,982	0.02%
2023/08/28	6.1	31.65	4	31.56	31.05	2.1	8,644	0.02%
2023/08/24	0	31.20	2	31.50	31.10	-2	8,399	-0.02%
2023/08/23	0	0.00	1	31.30	31.20	-1	8,243	-0.01%
2023/08/22	6.1	31.71	5	30.35	30.35	1.1	8,073	0.01%
2023/08/21	1	30.69	1	30.80	31.05	0	7,785	0.00%
2023/08/18	1	30.50	0	0.00	30.25	1	7,662	0.01%
2023/08/17	2	31.30	1	30.95	31.10	1	7,479	0.01%
2023/08/16	2.2	28.35	2	28.45	29.90	0.2	7,025	0.00%
2023/08/15	1	29.00	7	29.19	28.85	-6	6,925	-0.09%
2023/08/14	12.2	29.03	6	29.10	28.80	6.2	6,873	0.09%
2023/08/11	0	0.00	5	29.84	30.15	-5	6,759	-0.07%
2023/08/10	10	29.20	10	29.00	28.95	0	6,652	0.00%
2023/08/07	1	29.95	4	30.39	30.70	-3	6,442	-0.05%
2023/08/04	10	29.35	0	0.00	30.25	10	6,298	0.16%
2023/08/02	6	29.75	26	29.21	29.00	-20	6,204	-0.32%
2023/08/01	6	30.36	3	30.85	30.05	3	6,084	0.05%
2023/07/31	9	30.19	21	30.71	30.75	-12	5,752	-0.21%
2023/07/28	1	29.50	0	0.00	29.50	1	5,499	0.02%
2023/07/26	9.1	29.70	15	29.99	29.75	-5.9	5,267	-0.11%
2023/07/25	11	29.01	13	29.53	29.95	-2	5,141	-0.04%
2023/07/24	0	0.00	3	28.10	28.00	-3	4,986	-0.06%
2023/07/21	0	0.00	1	28.25	28.60	-1	4,958	-0.02%
2023/07/18	0	0.00	6	30.80	28.85	-6	4,886	-0.12%
2023/07/17	1	30.80	0	0.00	30.65	1	4,704	0.02%
2023/07/13	3	29.75	3	29.05	29.00	0	4,462	0.00%
2023/07/12	0	0.00	0.1	29.55	29.20	-0.1	4,399	0.00%
2023/07/11	1	28.50	2.4	28.38	28.80	-1.4	4,250	-0.03%
2023/07/10	2	28.55	3	28.45	28.55	-1	4,230	-0.02%
2023/07/07	0.1	29.15	0	0.00	28.75	0.1	4,200	0.00%
2023/07/06	0	0.00	1	29.10	30.05	-1	4,127	-0.02%
2023/07/05	4	29.78	0	0.00	29.30	4	4,048	0.10%
2023/07/04	1	29.60	1	29.50	29.90	0	4,014	0.00%
2023/07/03	12	29.38	5	29.41	29.50	7	3,942	0.18%
2023/06/30	0.2	28.45	0	0.00	28.75	0.2	3,877	0.01%
2023/06/29	1	28.70	1	28.90	28.75	0	3,916	0.00%
2023/06/28	1	28.55	1	28.80	28.25	0	3,892	0.00%
2023/06/27	1	29.00	5	28.77	28.45	-4	3,869	-0.10%
2023/06/26	1	29.50	2	29.70	29.40	-1	3,808	-0.03%
2023/06/21	0.2	30.00	0	0.00	29.90	0.2	3,773	0.01%
2023/06/20	1	30.55	6	30.87	30.35	-5	3,716	-0.13%
2023/06/19	1.2	30.43	8	30.70	30.75	-6.8	3,633	-0.19%
2023/06/16	13	30.08	7	31.60	29.95	6	3,467	0.17%
2023/06/15	20	31.07	12	30.77	31.40	8	3,062	0.26%
2023/06/14	0	0.00	1.3	29.55	29.55	-1.3	2,171	-0.06%
2023/06/13	2	26.90	2.2	27.03	26.90	-0.2	2,045	-0.01%
2023/06/12	0.1	26.25	0	0.00	26.40	0.1	1,973	0.01%
2023/06/09	4.2	26.68	3	26.67	26.70	1.2	1,936	0.06%
2023/06/08	8	27.04	8	27.06	26.85	0	1,884	0.00%
2023/06/07	10	26.49	3	26.33	26.60	7	1,738	0.40%
2023/05/31	0	0.00	10	25.20	25.25	-10	1,539	-0.65%
2023/05/30	10	25.50	3	25.48	25.35	7	1,523	0.46%
2023/05/29	0	0.00	10	24.85	24.90	-10	1,470	-0.68%
2023/05/26	0	0.00	2	24.20	24.30	-2	1,499	-0.13%
2023/05/12	0	0.00	1	23.35	23.40	-1	1,858	-0.05%
2023/05/09	0	0.00	1	23.25	23.25	-1	2,300	-0.04%
2023/05/08	1	23.95	0	0.00	23.60	1	2,312	0.04%
2023/04/26	1	23.30	0	0.00	23.40	1	2,448	0.04%
2023/04/21	0	0.00	1	24.80	24.30	-1	2,410	-0.04%
2023/04/20	1	24.85	0	0.00	24.85	1	2,401	0.04%
2023/04/13	1	25.55	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	25.50	0.4	25.50	25.55	-0.4	2,280	-0.02%
2023/04/07	0	24.80	0	0.00	24.85	0	2,248	0.00%
2023/03/30	0	0.00	10	25.10	25.05	-10	2,231	-0.45%
2023/03/29	2	24.55	1	24.25	24.20	1	2,172	0.05%
2023/03/27	0	0.00	10	24.85	24.85	-10	2,152	-0.46%
2023/03/22	2	25.00	0	0.00	24.90	2	2,147	0.09%
2023/03/15	1	25.60	0	0.00	25.70	1	2,140	0.05%
2023/03/10	1	25.50	11	25.99	25.45	-10	2,259	-0.44%
2023/03/08	1	26.35	0	26.40	26.50	1	2,247	0.04%
2023/03/07	10	26.25	0	26.45	26.20	10	2,214	0.45%
2023/03/06	0.1	26.25	0	0.00	26.15	0.1	2,209	0.00%
2023/03/03	0	0.00	1	26.10	26.05	-1	2,209	-0.05%
2023/03/02	0	0.00	1	25.75	25.80	-1	2,248	-0.04%
2023/03/01	1	25.85	0	0.00	25.80	1	2,243	0.04%
2023/02/24	0	26.35	0	26.50	26.10	0	2,231	0.00%
2023/02/23	1	26.60	0.1	26.40	26.35	0.9	2,185	0.04%
2023/02/22	0	25.80	0	0.00	25.90	0	2,141	0.00%
2023/02/17	1.1	26.20	0	0.00	26.20	1.1	2,082	0.05%
2023/02/15	290	25.46	290	25.26	25.45	0	2,113	0.00%	大買/大賣/
2023/02/10	1	25.35	0	0.00	25.60	1	2,136	0.05%
2023/02/09	5	26.36	6	26.38	26.25	-1	2,069	-0.05%
2023/02/08	6	26.29	0	0.00	26.55	6	1,913	0.31%
2023/02/06	0	0.00	1	25.00	24.85	-1	1,661	-0.06%
2023/02/01	1	24.20	0	0.00	24.40	1	1,570	0.06%
2023/01/10	0	0.00	1	23.10	23.25	-1	1,621	-0.06%
2023/01/09	1	23.65	2	23.40	23.25	-1	1,651	-0.06%
2023/01/03	1	22.70	0	0.00	22.65	1	1,759	0.06%
2022/12/28	0	0.00	1	22.60	22.40	-1	1,886	-0.05%
2022/12/27	1	23.05	1	23.05	22.90	0	1,910	0.00%
2022/12/22	0	0.00	5	23.30	23.05	-5	1,955	-0.26%
2022/12/21	5	23.00	0	0.00	22.90	5	2,003	0.25%
2022/12/16	0	0.00	2	24.25	24.15	-2	2,121	-0.09%
2022/12/08	0	0.00	1	24.35	24.95	-1	2,700	-0.04%
2022/12/06	0	0.00	20	24.97	24.60	-20	2,733	-0.73%
2022/12/01	5	25.25	3	25.18	25.20	2	2,620	0.08%
2022/11/30	0	0.00	1	24.85	24.85	-1	2,643	-0.04%
2022/11/29	0	0.00	7	24.44	24.55	-7	2,664	-0.26%
2022/11/24	0	0.00	1	24.75	25.05	-1	2,680	-0.04%
2022/11/23	0	0.00	1	24.20	24.40	-1	2,634	-0.04%
2022/11/14	0	0.00	1	24.30	24.20	-1	2,762	-0.04%
2022/11/11	0	0.00	1	25.15	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	2	24.55	24.50	-2	2,753	-0.07%
2022/11/08	0	0.00	1	24.40	23.70	-1	2,920	-0.03%
2022/11/07	10	23.85	1	23.80	23.70	9	2,923	0.31%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/31	0	0.00	1	22.55	22.55	-1	2,980	-0.03%
2022/10/17	0	0.00	1	22.75	22.70	-1	3,291	-0.03%
2022/10/14	1	21.65	0	0.00	22.35	1	3,456	0.03%
2022/10/13	8	21.39	4	20.40	20.35	4	3,744	0.11%
2022/10/12	3	21.90	0	0.00	22.15	3	3,737	0.08%
2022/10/11	1	22.65	0	0.00	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.40	24.10	-1	3,973	-0.03%
2022/10/04	0	0.00	2	23.48	23.60	-2	4,093	-0.05%
2022/10/03	1	22.30	0	0.00	22.60	1	4,092	0.02%
2022/09/28	0	0.00	3	22.15	21.95	-3	4,237	-0.07%
2022/09/27	2	22.50	2	23.25	23.25	0	4,219	0.00%
2022/09/26	1	22.85	0	0.00	22.60	1	4,227	0.02%
2022/09/23	10	24.30	3	24.25	24.40	7	4,290	0.16%
2022/09/22	11	24.04	0	0.00	24.30	11	4,483	0.25%
2022/09/21	1	24.85	3	24.82	24.75	-2	4,502	-0.04%
2022/09/20	7	25.35	0	0.00	25.25	7	4,480	0.16%
2022/09/19	22	25.82	18	26.01	25.85	4	4,444	0.09%
2022/09/16	55	26.77	14	26.77	26.75	41	4,354	0.94%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/14	4	24.75	0	0.00	24.80	4	4,113	0.10%
2022/09/07	0	0.00	4	24.20	24.30	-4	4,276	-0.09%
2022/09/06	1	24.70	0	0.00	24.30	1	4,314	0.02%
2022/09/05	5	25.48	1.2	25.32	25.25	3.8	4,328	0.09%
2022/08/31	0	0.00	4	26.34	26.35	-4	4,522	-0.09%
2022/08/25	12	26.58	2	26.73	26.95	10	4,627	0.22%
2022/08/24	10	26.48	0	0.00	26.15	10	4,615	0.22%
2022/08/23	1	25.90	0	0.00	26.10	1	4,726	0.02%
2022/08/19	7	26.77	0	0.00	26.75	7	4,801	0.15%
2022/08/18	1	26.35	0	0.00	26.55	1	4,807	0.02%
2022/08/17	9	26.42	1	26.25	26.25	8	4,826	0.17%
2022/08/16	0	0.00	3	26.43	26.35	-3	4,838	-0.06%
2022/08/15	4	26.74	11	26.10	26.60	-7	4,858	-0.14%
2022/08/12	0	0.00	2	28.10	28.10	-2	4,734	-0.04%
2022/08/11	5.2	27.69	0	0.00	27.30	5.2	4,772	0.11%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	1	28.20	1	28.20	28.10	0	4,838	0.00%
2022/08/08	0	0.00	0.1	28.15	28.25	-0.1	4,961	0.00%
2022/08/04	0	0.00	11	27.64	27.90	-11	5,147	-0.21%
2022/08/03	0	0.00	7	27.89	27.80	-7	5,194	-0.13%
2022/08/01	1	28.95	0	0.00	28.85	1	5,249	0.02%
2022/07/27	1	29.30	0	0.00	29.30	1	5,404	0.02%
2022/07/26	0	0.00	2	29.30	28.75	-2	5,373	-0.04%
2022/07/21	0	0.00	1	30.10	30.10	-1	5,286	-0.02%
2022/07/20	16	30.14	2	28.85	29.10	14	5,115	0.27%
2022/07/19	0	0.00	2	27.75	27.95	-2	4,844	-0.04%
2022/07/15	2	27.23	5	27.07	26.95	-3	5,025	-0.06%
2022/07/14	2	25.85	0	0.00	25.85	2	4,955	0.04%
2022/07/13	1	28.00	2	27.78	27.70	-1	4,869	-0.02%
2022/07/12	7	27.00	5	26.55	26.50	2	4,808	0.04%
2022/07/11	2	28.60	3	28.70	28.50	-1	4,780	-0.02%
2022/07/08	3	28.95	1	29.00	29.00	2	4,816	0.04%
2022/07/07	0	0.00	1	28.05	28.10	-1	4,809	-0.02%
2022/07/06	2	28.15	0	0.00	27.70	2	4,808	0.04%
2022/07/04	5	28.39	8	28.59	28.45	-3	4,773	-0.06%
2022/07/01	7	29.74	1	29.35	28.55	6	4,815	0.12%
2022/06/30	0	0.00	2	31.10	30.85	-2	4,766	-0.04%
2022/06/29	2	30.38	0	0.00	30.45	2	4,671	0.04%
2022/06/28	0	0.00	1	30.10	30.05	-1	4,808	-0.02%
2022/06/27	1	30.80	0	0.00	30.85	1	5,167	0.02%
2022/06/22	0	0.00	4	29.89	29.75	-4	5,153	-0.08%
2022/06/21	2	30.20	0	0.00	31.10	2	5,227	0.04%
2022/06/20	2	30.55	4	29.81	29.65	-2	5,299	-0.04%
2022/06/17	0	0.00	10	31.58	31.60	-10	5,223	-0.19%
2022/06/15	10	33.35	0	0.00	33.25	10	5,162	0.19%
2022/06/13	0	0.00	2	33.60	33.40	-2	5,148	-0.04%
2022/06/10	12	35.58	3	35.67	35.40	9	5,061	0.18%
2022/06/09	5	36.40	15	36.42	36.40	-10	4,991	-0.20%
2022/06/08	19	36.88	3	36.73	36.75	16	4,992	0.32%
2022/06/07	3	36.45	19	36.30	36.35	-16	4,973	-0.32%
2022/06/06	1	36.50	3	36.33	36.25	-2	4,982	-0.04%
2022/06/02	0	0.00	15	36.95	36.80	-15	5,005	-0.30%
2022/06/01	17	36.83	1	36.75	36.65	16	4,991	0.32%
2022/05/31	22	36.75	6	36.82	37.00	16	4,946	0.32%
2022/05/30	14	36.38	0	0.00	36.45	14	4,853	0.29%
2022/05/27	1	36.05	0	0.00	35.85	1	4,814	0.02%
2022/05/26	0	0.00	10	35.83	35.45	-10	4,831	-0.21%
2022/05/25	2	36.00	0	0.00	35.95	2	4,831	0.04%
2022/05/23	6	36.08	4	36.23	35.90	2	4,833	0.04%
2022/05/19	3	35.67	0	0.00	36.20	3	4,810	0.06%
2022/05/18	1	36.05	1	36.05	35.75	0	4,755	0.00%
2022/05/17	1	35.80	0	0.00	35.80	1	4,717	0.02%
2022/05/13	0	0.00	1	35.05	35.10	-1	4,721	-0.02%
2022/05/11	0	0.00	11.5	34.29	34.60	-11.5	4,586	-0.25%
2022/05/10	0	0.00	4.3	34.00	34.15	-4.3	4,553	-0.09%
2022/05/09	0	0.00	24	33.56	33.50	-24	4,581	-0.52%
2022/05/06	8	34.45	0	0.00	34.90	8	4,585	0.17%
2022/05/05	27	35.73	12	35.43	35.30	15	4,605	0.33%
2022/05/03	0	0.00	15	33.42	33.65	-15	4,509	-0.33%
2022/04/29	0	0.00	5	33.15	33.15	-5	4,559	-0.11%
2022/04/28	8	32.95	3	33.05	33.05	5	4,585	0.11%
2022/04/27	0	0.00	1	32.60	33.00	-1	4,581	-0.02%
2022/04/25	0	0.00	1	34.25	34.00	-1	4,552	-0.02%
2022/04/22	2	35.70	0	0.00	35.75	2	4,546	0.04%
2022/04/21	3	36.58	10	36.14	36.70	-7	4,585	-0.15%
2022/04/20	5	35.68	2	35.93	35.90	3	4,424	0.07%
2022/04/19	0	0.00	2	34.80	34.65	-2	4,419	-0.05%
2022/04/18	0	0.00	3	34.32	33.95	-3	4,543	-0.07%
2022/04/15	6	35.43	1	35.30	34.95	5	4,592	0.11%
2022/04/14	3	35.55	0	0.00	35.40	3	4,677	0.06%
2022/04/07	0	0.00	1	36.25	34.90	-1	5,572	-0.02%
2022/04/06	6	37.02	2	36.95	36.80	4	5,606	0.07%
2022/04/01	1	36.45	3	37.25	37.30	-2	5,591	-0.04%
2022/03/31	4	37.06	0	0.00	36.85	4	5,538	0.07%
2022/03/30	16	37.66	5.1	37.30	36.50	11	5,398	0.20%
2022/03/29	1	34.80	2	35.08	34.95	-1	5,066	-0.02%
2022/03/28	1	34.00	0	0.00	34.35	1	5,102	0.02%
2022/03/25	0	0.00	10	34.70	34.55	-10	5,198	-0.19%
2022/03/24	11	35.47	1	35.40	35.40	10	5,192	0.19%
2022/03/23	2	35.10	2	35.85	35.85	0	5,141	0.00%
2022/03/18	0	0.00	2	33.60	34.50	-2	5,348	-0.04%
2022/03/17	5	33.66	0	0.00	33.65	5	5,419	0.09%
2022/03/14	0	33.70	0	0.00	33.45	0	5,776	0.00%
2022/03/11	1	33.70	0	0.00	33.65	1	5,927	0.02%
2022/03/10	2.1	33.40	0	0.00	33.55	2.1	6,021	0.03%
2022/03/08	0.3	32.35	0	0.00	31.90	0.3	6,357	0.00%
2022/03/07	1	33.40	1	33.25	33.20	0	6,523	0.00%
2022/02/25	0.3	33.81	5	33.70	33.80	-4.7	7,377	-0.06%
2022/02/22	3.1	34.60	0	0.00	34.45	3.1	7,912	0.04%
2022/02/18	0.1	35.70	0	0.00	35.80	0.1	9,702	0.00%
2022/02/17	0.1	36.40	9	36.42	35.95	-9	10,065	-0.09%
2022/02/16	12	36.53	0	0.00	36.30	12	10,956	0.11%
2022/02/15	0	0.00	1	36.70	36.25	-1	11,511	-0.01%
2022/02/14	0	0.00	3	35.00	34.90	-3	11,760	-0.03%
2022/02/10	0	0.00	1	36.40	36.40	-1	12,319	-0.01%
2022/02/09	1	36.15	3	36.67	36.70	-2	12,438	-0.02%
2022/02/08	6	35.77	0	0.00	35.80	6	12,686	0.05%
2022/01/26	3	33.97	2	34.30	33.75	1	13,683	0.01%
2022/01/25	1.3	34.25	1	34.10	33.70	0.3	15,412	0.00%
2022/01/24	1.3	34.95	0.2	34.90	34.95	1.1	15,995	0.01%
2022/01/19	0	0.00	3	36.17	36.10	-3	16,426	-0.02%
2022/01/18	0.1	36.90	1	37.00	36.50	-0.9	16,785	-0.01%
2022/01/17	0.1	35.60	0	0.00	36.90	0.1	17,040	0.00%
2022/01/14	0.3	34.87	7	35.53	35.50	-6.7	17,516	-0.04%
2022/01/13	1	36.35	4	36.30	36.05	-3	17,827	-0.02%
2022/01/12	2.5	36.40	0	0.00	36.30	2.5	17,937	0.01%
2022/01/11	9.2	36.49	0	0.00	36.35	9.2	18,098	0.05%
2022/01/10	8	37.33	0	0.00	37.05	8	18,078	0.04%
2022/01/07	2	37.35	3	37.95	37.45	-1	18,091	-0.01%
2022/01/06	3	38.65	3	38.65	39.10	0	17,986	0.00%
2022/01/05	13	39.64	10	39.59	39.20	3	17,999	0.02%
2022/01/04	15	40.78	25	40.48	41.30	-10	17,754	-0.06%
2022/01/03	0	0.00	3	39.05	38.60	-3	17,259	-0.02%
2021/12/30	3	38.87	7	38.88	38.85	-4	17,319	-0.02%
2021/12/29	9	39.13	1	39.30	39.00	8	17,393	0.05%
2021/12/28	15	38.79	12	38.99	39.00	3	17,464	0.02%
2021/12/27	1	38.90	4	38.85	38.85	-3	17,587	-0.02%
2021/12/23	0	0.00	4	39.15	38.75	-4	17,803	-0.02%
2021/12/22	1	39.05	0	0.00	38.80	1	17,907	0.01%
2021/12/21	2	38.78	3	38.80	38.80	-1	18,165	-0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	1	38.35	0	0.00	38.35	1	18,282	0.01%
2021/12/15	1.3	38.14	6	38.58	38.90	-4.8	18,308	-0.03%
2021/12/14	5	38.56	3	38.25	38.05	2	18,310	0.01%
2021/12/13	10	38.56	0	0.00	38.55	10	18,304	0.05%
2021/12/10	5	40.00	0	0.00	39.20	5	18,346	0.03%
2021/12/09	27	40.99	26	40.56	40.40	1	18,419	0.01%
2021/12/08	24	41.11	28	40.91	40.60	-4	18,360	-0.02%
2021/12/07	1	40.50	12	40.78	40.65	-11	18,450	-0.06%
2021/12/06	5	40.80	1	40.75	40.80	4	18,441	0.02%
2021/12/03	28	41.22	32	41.43	41.25	-4	18,607	-0.02%
2021/12/02	1	40.50	8	41.54	40.30	-7	18,681	-0.04%
2021/12/01	9.1	40.44	11	40.44	41.40	-1.9	18,887	-0.01%
2021/11/30	3	39.93	6	40.03	41.60	-3	19,204	-0.02%
2021/11/29	4	38.69	10	37.57	38.90	-6	20,669	-0.03%
2021/11/26	9	39.51	5	38.55	38.55	4	21,153	0.02%
2021/11/25	0	0.00	2	40.43	40.15	-2	21,179	-0.01%
2021/11/24	6	39.63	3	39.88	39.60	3	21,052	0.01%
2021/11/23	18	40.65	93	40.08	39.90	-75	21,047	-0.36%
2021/11/22	12	41.40	1	41.20	41.15	11	21,010	0.05%
2021/11/19	89	41.84	10	41.48	40.80	79	21,284	0.37%
2021/11/18	25	42.23	21	42.32	41.40	4	21,203	0.02%
2021/11/17	158	43.49	164.1	43.36	42.35	-6.1	20,858	-0.03%	大買/大賣/
2021/11/16	43	41.48	34	41.19	41.25	9	19,717	0.05%
2021/11/15	49	41.89	48	42.07	41.05	1	19,620	0.01%
2021/11/12	26	40.59	49.2	40.90	41.00	-23.2	18,949	-0.12%
2021/11/11	15	39.75	6	39.79	39.15	9	18,495	0.05%
2021/11/10	8	39.27	1	39.50	39.60	7	18,399	0.04%
2021/11/09	1	40.05	40	39.72	39.65	-39	18,452	-0.21%
2021/11/08	16	38.73	7	38.81	38.55	9	18,199	0.05%
2021/11/05	19.2	38.91	6	38.50	39.10	13.2	18,422	0.07%
2021/11/04	21	40.05	20	39.94	38.90	1	18,472	0.01%
2021/11/03	84	40.03	56.1	39.82	39.85	27.9	18,472	0.15%
2021/11/02	193.1	42.56	239.8	42.53	40.80	-46.7	18,042	-0.26%	大買/大賣/
2021/11/01	57	38.60	22.1	39.39	39.85	34.9	16,524	0.21%
2021/10/29	8	37.19	22.1	36.95	37.00	-14.1	16,330	-0.09%
2021/10/28	9	37.40	5	37.00	36.75	4	16,435	0.02%
2021/10/27	1.1	36.76	6	36.77	36.60	-5	16,897	-0.03%
2021/10/26	8	37.81	16.1	37.94	37.05	-8.1	17,415	-0.05%
2021/10/25	17	37.36	8	37.41	37.15	9	17,709	0.05%
2021/10/22	12	37.25	39.7	37.32	37.60	-27.7	18,459	-0.15%
2021/10/21	10.1	36.37	4.1	36.73	35.60	6	19,126	0.03%
2021/10/20	6	35.93	1	35.55	36.05	5	19,840	0.03%
2021/10/19	3	35.20	12	34.55	35.25	-9	21,324	-0.04%
2021/10/18	4	34.41	4	34.64	33.75	0	24,167	0.00%
2021/10/13	11	32.30	1	32.35	32.00	10	26,992	0.04%
2021/10/12	7	33.44	1	34.20	33.15	6	27,638	0.02%
2021/10/08	6	34.38	0	0.00	34.55	6	28,093	0.02%
2021/10/07	2.3	34.62	2.1	34.44	34.70	0.2	28,820	0.00%
2021/10/06	10.1	33.55	2.1	33.83	33.10	8	31,899	0.02%
2021/10/05	13	32.24	13.1	31.99	33.25	-0.1	33,099	0.00%
2021/10/04	7.2	32.78	12.2	32.96	32.00	-5.1	33,868	-0.01%
2021/10/01	22.9	34.25	25	33.76	33.60	-2.2	34,108	-0.01%
2021/09/30	0	0.00	1	36.10	36.05	-1	34,293	0.00%
2021/09/29	9	36.13	1	36.45	36.05	8	34,450	0.02%
2021/09/28	16.2	37.62	6	37.63	37.60	10.2	34,776	0.03%
2021/09/27	0	0.00	2	36.70	37.05	-2	34,636	-0.01%
2021/09/24	1.6	36.17	0	0.00	36.00	1.6	34,690	0.00%
2021/09/23	7	36.11	4.4	36.15	36.00	2.6	34,911	0.01%
2021/09/22	4.6	36.65	1	36.45	36.10	3.6	35,592	0.01%
2021/09/17	0	0.00	2.2	37.22	37.80	-2.2	36,401	-0.01%
2021/09/16	0.3	37.35	1	37.35	37.00	-0.8	36,613	0.00%
2021/09/15	8.1	37.74	4	37.83	37.25	4.1	36,646	0.01%
2021/09/14	9	38.51	14	38.51	38.50	-5	36,735	-0.01%
2021/09/13	3	38.25	2	38.15	37.85	1	36,718	0.00%
2021/09/10	4	38.24	3	38.42	38.65	1	36,799	0.00%
2021/09/09	5	37.40	3	37.30	38.30	2	36,814	0.01%
2021/09/08	3.6	37.80	3.1	38.05	37.40	0.5	36,885	0.00%
2021/09/07	11.7	38.68	9	38.72	38.65	2.7	36,887	0.01%
2021/09/06	4.7	40.24	12	39.88	39.10	-7.3	36,978	-0.02%
2021/09/03	50	41.62	42	41.42	41.70	8	37,159	0.02%
2021/09/02	59.3	43.29	62	42.82	40.60	-2.7	37,520	-0.01%
2021/09/01	47	40.64	40.6	40.43	42.05	6.4	36,735	0.02%
2021/08/31	11	38.56	10	38.69	39.30	1	36,422	0.00%
2021/08/30	3	38.52	4	38.05	37.75	-1	36,581	0.00%
2021/08/27	26	38.58	27	37.99	37.85	-1	36,773	0.00%
2021/08/26	13	38.47	10	38.47	38.35	3	36,824	0.01%
2021/08/25	15	38.81	18.1	38.74	38.30	-3.1	36,876	-0.01%
2021/08/24	13.1	37.95	3	38.27	37.50	10.1	36,777	0.03%
2021/08/23	2.1	38.36	18	38.59	38.55	-16	36,876	-0.04%
2021/08/20	12	37.05	6	37.02	37.05	6	37,038	0.02%
2021/08/19	12	37.05	6	37.96	36.50	6	37,228	0.02%
2021/08/18	13	35.58	12	35.60	37.60	1	37,207	0.00%
2021/08/17	5	37.85	0	0.00	35.15	5	37,852	0.01%
2021/08/16	8	37.66	6	37.36	37.50	2	37,897	0.01%
2021/08/13	2.2	39.76	1	39.00	37.40	1.2	37,806	0.00%
2021/08/12	4	39.31	3	38.78	39.45	1	37,796	0.00%
2021/08/11	3.3	39.36	8	39.23	38.20	-4.7	37,955	-0.01%
2021/08/10	5	39.78	53	40.32	40.45	-48	37,974	-0.13%
2021/08/09	10	41.30	10.1	41.45	40.30	-0.1	37,904	0.00%
2021/08/06	15.1	42.92	15	42.92	42.15	0.1	37,815	0.00%
2021/08/05	30	43.57	47	43.41	43.05	-17	38,084	-0.04%
2021/08/04	26	43.88	14.1	43.83	43.30	12	38,435	0.03%
2021/08/03	54	43.31	59.3	43.12	43.40	-5.3	38,377	-0.01%
2021/08/02	68.4	43.94	69	44.14	42.85	-0.7	38,306	0.00%
2021/07/30	78	43.56	80.6	43.50	43.40	-2.6	38,010	-0.01%
2021/07/29	63.2	43.48	61	43.46	43.10	2.2	37,638	0.01%
2021/07/28	90.1	41.39	104	41.16	42.45	-13.9	37,375	-0.04%	大賣/
2021/07/27	68.5	45.30	88	45.99	43.40	-19.5	37,014	-0.05%
2021/07/26	84	46.53	44.4	46.44	46.50	39.6	37,296	0.11%
2021/07/23	234	45.25	205	45.33	44.90	29	38,235	0.08%	大買/大賣/
2021/07/22	402.4	44.75	402	45.05	44.70	0.4	36,872	0.00%	大買/大賣/
2021/07/21	207	43.37	252.1	43.53	43.90	-45.1	34,037	-0.13%	大買/大賣/
2021/07/20	26	38.94	72	38.57	39.95	-46	32,699	-0.14%
2021/07/19	177	39.60	227	39.36	38.95	-50	32,374	-0.15%	大買/大賣/
2021/07/16	29.1	38.25	50	38.31	38.90	-20.9	32,135	-0.07%
2021/07/15	29	36.56	32	36.18	37.40	-3	31,890	-0.01%
2021/07/14	76	36.87	85	36.35	36.30	-9	32,698	-0.03%
2021/07/13	413	40.01	352	39.99	37.30	61	32,442	0.19%	大買/大賣/
2021/07/12	1,662	38.18	1,590.1	38.19	38.30	71.9	29,554	0.24%	大買/大賣/
2021/07/09	34	34.11	23.1	33.79	34.85	11	28,571	0.04%
2021/07/08	12	33.18	11	33.22	32.85	1	28,148	0.00%
2021/07/07	1	33.50	6	32.87	32.70	-5	28,156	-0.02%
2021/07/06	12	32.70	9	32.77	32.30	3	28,388	0.01%
2021/07/05	21	32.87	12.1	33.17	33.00	9	28,575	0.03%
2021/07/02	10	32.00	6	31.81	31.80	4	28,580	0.01%
2021/07/01	5	31.20	12	31.64	31.10	-7	29,544	-0.02%
2021/06/30	14	31.93	6	32.08	31.75	8	30,540	0.03%
2021/06/29	47	32.41	23	32.54	31.95	24	31,149	0.08%
2021/06/28	20	33.76	30.1	33.86	33.95	-10.1	30,862	-0.03%
2021/06/25	25	32.48	8	32.44	32.00	17	30,669	0.06%
2021/06/24	10	32.04	26	31.83	31.95	-16	30,690	-0.05%
2021/06/23	6	31.63	3	31.62	31.95	3	30,916	0.01%
2021/06/22	9	32.36	7	32.56	30.90	2	31,361	0.01%
2021/06/21	3	31.22	13	31.51	31.60	-10	32,370	-0.03%
2021/06/18	8	32.49	18	32.66	31.85	-10	34,039	-0.03%
2021/06/17	1	31.95	6	31.56	32.40	-5	34,686	-0.01%
2021/06/16	28	31.45	12	31.52	31.35	16	34,671	0.05%
2021/06/15	29	32.74	19	32.95	32.40	10	34,743	0.03%
2021/06/11	20	32.12	27.1	32.18	32.45	-7.1	34,893	-0.02%
2021/06/10	34	32.13	11	32.12	31.70	23	34,575	0.07%
2021/06/09	26	31.55	27	31.69	32.25	-1	34,075	0.00%
2021/06/08	1	30.90	18	30.89	30.90	-17	33,380	-0.05%
2021/06/07	32	30.48	31	30.33	29.90	1	33,281	0.00%
2021/06/04	9	30.74	34	30.36	30.45	-25	33,080	-0.08%
2021/06/03	5	30.02	7	30.13	30.10	-2	32,982	-0.01%
2021/06/02	12	29.43	2	29.58	29.55	10	32,945	0.03%
2021/06/01	8	30.68	11	30.21	30.20	-3	32,837	-0.01%
2021/05/31	20	29.88	10	29.75	29.85	10	32,706	0.03%
2021/05/28	23	29.58	18	29.68	29.50	5	32,637	0.02%
2021/05/27	23	29.17	12	29.10	29.35	11	32,590	0.03%
2021/05/26	26	29.01	22	29.11	28.80	4	32,422	0.01%
2021/05/25	47	28.73	41	28.67	29.10	6	32,412	0.02%
2021/05/24	4	27.06	4	27.06	27.90	0	31,818	0.00%
2021/05/21	2	26.55	2	26.63	26.50	0	31,924	0.00%
2021/05/20	3	26.60	3	26.62	25.85	0	32,323	0.00%
2021/05/19	16	25.40	18	25.63	26.30	-2	32,599	-0.01%
2021/05/18	19	24.56	15	24.49	25.70	4	33,039	0.01%
2021/05/17	58	23.87	53	24.00	23.40	5	33,063	0.02%
2021/05/14	16	26.86	25	26.52	25.95	-9	32,994	-0.03%
2021/05/13	18	24.72	21	25.19	26.05	-3	32,962	-0.01%
2021/05/12	25	26.30	21	26.78	25.30	4	32,685	0.01%
2021/05/11	15	28.60	4	28.73	27.90	11	32,489	0.03%
2021/05/10	24	31.00	20	31.09	30.50	4	33,017	0.01%
2021/05/07	8	30.56	12	30.43	31.20	-4	35,030	-0.01%
2021/05/06	20	29.87	24	29.73	29.55	-4	35,368	-0.01%
2021/05/05	27	30.69	24	30.78	29.80	3	35,727	0.01%
2021/05/04	53	31.61	63	31.08	30.45	-10	35,985	-0.03%
2021/05/03	369	33.69	357	33.48	32.20	12	35,869	0.03%	大買/大賣/
2021/04/29	35	33.91	152.2	33.90	35.05	-117.2	35,279	-0.33%	大賣/鉅額交易
2021/04/28	13	31.90	43	32.05	31.90	-30	34,789	-0.09%
2021/04/27	38	31.83	15	32.35	31.75	23	36,626	0.06%
2021/04/26	82	31.98	21	32.35	32.15	61	37,864	0.16%
2021/04/23	21	31.82	20	31.77	32.15	1	38,967	0.00%
2021/04/22	22	31.58	32	31.92	30.80	-10	39,286	-0.03%
2021/04/21	19.4	33.49	30	33.19	33.05	-10.7	39,685	-0.03%
2021/04/20	109	33.34	81	33.30	33.75	28	41,249	0.07%	大買/
2021/04/19	31.2	31.37	29	31.36	32.25	2.2	41,999	0.01%
2021/04/16	17	30.91	7	31.34	30.95	10	42,586	0.02%
2021/04/15	5	31.34	6	30.82	31.30	-1	42,652	0.00%
2021/04/14	20	30.13	16	29.91	30.10	4	42,856	0.01%
2021/04/13	12	31.30	23	31.53	30.90	-11	42,534	-0.03%
2021/04/12	20	31.73	56	31.71	30.95	-36	42,290	-0.09%
2021/04/09	25	32.98	16	32.98	32.40	9	41,776	0.02%
2021/04/08	33	33.28	19.4	33.20	32.85	13.6	41,548	0.03%
2021/04/07	102	34.54	70	34.66	33.15	32	41,705	0.08%	大買/
2021/04/06	597	33.58	553.5	33.62	34.10	43.5	41,049	0.11%	大買/大賣/
2021/04/01	40	30.83	71	31.31	31.05	-31	40,359	-0.08%
2021/03/31	21	30.75	17	30.70	30.00	4	39,621	0.01%
2021/03/30	12	30.33	17	30.17	30.90	-5	39,344	-0.01%
2021/03/29	13	29.67	4	29.74	29.55	9	38,674	0.02%
2021/03/26	50	29.76	64	29.61	29.30	-14	38,476	-0.04%
2021/03/25	46	30.28	34	30.37	29.60	12	38,239	0.03%
2021/03/24	153	30.73	189	30.65	30.50	-36	37,772	-0.10%	大買/大賣/
2021/03/23	214.5	30.86	1,279	30.84	30.90	-1,064.5	36,947	-2.88%	大買/大賣/鉅額交易
2021/03/22	1,147	27.35	88	28.00	28.80	1,059	35,152	3.01%	大買/鉅額交易
2021/03/19	21	26.22	43	25.56	26.25	-22	34,362	-0.06%
2021/03/18	63	26.34	32	26.38	26.00	31	34,244	0.09%
2021/03/17	21	26.26	89	26.41	26.25	-68	34,074	-0.20%
2021/03/16	11	25.57	27	25.72	25.75	-16	33,715	-0.05%
2021/03/15	91	25.55	86	25.61	25.40	5	33,655	0.01%
2021/03/12	16	25.32	5	25.25	24.85	11	33,501	0.03%
2021/03/11	360	25.46	391	25.32	25.40	-31	34,099	-0.09%	大買/大賣/
2021/03/10	15	24.51	18	24.17	23.95	-3	34,468	-0.01%
2021/03/09	4	23.91	18	23.86	23.90	-14	34,459	-0.04%
2021/03/08	20	24.86	0	0.00	24.25	20	34,373	0.06%
2021/03/05	30	24.55	18	24.74	24.75	12	34,369	0.03%
2021/03/04	18	25.22	2	25.30	24.70	16	34,334	0.05%
2021/03/03	17	25.24	34	25.23	25.30	-17	34,611	-0.05%
2021/03/02	12	25.83	5	25.77	25.55	7	34,445	0.02%
2021/02/26	8	25.38	2	25.60	25.75	6	34,261	0.02%
2021/02/25	8	25.72	4	25.60	25.50	4	34,209	0.01%
2021/02/24	42	26.06	5	25.86	25.45	37	34,275	0.11%
2021/02/23	63	26.20	35.2	26.18	26.05	27.8	34,263	0.08%
2021/02/22	40	27.02	60	26.97	26.80	-20	34,238	-0.06%
2021/02/19	51	26.50	18	26.39	26.65	33	33,748	0.10%
2021/02/18	8	26.21	49	26.01	26.50	-41	33,377	-0.12%
2021/02/17	4	24.93	45	24.94	24.90	-41	32,857	-0.12%
2021/02/05	21	24.00	15	24.01	23.80	6	32,472	0.02%
2021/02/04	13	24.32	12	24.58	23.90	1	32,275	0.00%
2021/02/03	9	24.14	197	23.93	24.30	-188	32,059	-0.59%	大賣/鉅額交易
2021/02/02	36	24.28	33	24.17	24.15	3	31,898	0.01%
2021/02/01	54	24.66	58	24.59	23.80	-4	31,660	-0.01%
2021/01/29	2,380	27.34	2,405	27.25	25.10	-25	30,816	-0.08%	大買/大賣/
2021/01/28	45	25.27	37	25.22	25.80	8	28,568	0.03%
2021/01/27	36	25.54	48	25.61	25.60	-12	27,891	-0.04%
2021/01/26	54	25.37	58	25.30	25.00	-4	27,254	-0.01%
2021/01/25	31	25.15	14	25.37	25.15	17	26,603	0.06%
2021/01/22	287	25.30	297	25.23	25.25	-10	26,066	-0.04%	大買/大賣/
2021/01/21	265	25.43	194	25.62	25.10	71	25,197	0.28%	大買/大賣/
2021/01/20	1,173	26.10	2,713	26.63	24.65	-1,540	23,693	-6.50%	大買/大賣/鉅額交易
2021/01/19	2,198	27.08	955	26.20	27.20	1,243	21,667	5.74%	大買/大賣/鉅額交易
2021/01/18	612	24.57	88	23.71	24.75	524	20,346	2.58%	大買/鉅額交易
2021/01/15	52	22.68	38	22.83	22.50	14	19,028	0.07%
2021/01/14	78	23.00	112	23.31	23.00	-34	18,428	-0.18%	大賣/
2021/01/13	873	23.23	827.5	23.42	23.40	45.5	17,516	0.26%	大買/大賣/
2021/01/12	94.5	22.10	49.1	22.18	22.45	45.4	15,549	0.29%
2021/01/11	20	19.80	27	19.99	20.45	-7	13,671	-0.05%
2021/01/08	9	18.86	8	18.57	18.60	1	12,564	0.01%
2021/01/07	7	19.09	11	18.64	18.45	-4	12,293	-0.03%
2021/01/06	2	17.53	0	0.00	17.75	2	11,846	0.02%
2021/01/04	2	18.45	45	18.43	18.50	-43	11,613	-0.37%
2020/12/31	0	0.00	1	18.30	18.30	-1	11,740	-0.01%
2020/12/30	42.1	18.72	31	18.38	18.60	11.1	11,563	0.10%
2020/12/29	54	18.30	42	18.41	18.10	12	10,972	0.11%
2020/12/28	1	18.00	4	18.15	18.30	-3	10,507	-0.03%
2020/12/25	1	17.50	6	17.50	17.30	-5	9,995	-0.05%
2020/12/24	26	17.25	13	17.29	17.45	13	9,851	0.13%
2020/12/22	6	16.69	3	16.87	16.45	3	9,834	0.03%
2020/12/21	0	0.00	9	16.80	16.95	-9	9,927	-0.09%
2020/12/18	23	17.19	0	0.00	17.10	23	10,233	0.22%
2020/12/17	5	17.53	15	17.25	17.65	-10	10,274	-0.10%
2020/12/16	3	17.07	6	17.05	16.95	-3	10,266	-0.03%
2020/12/15	2	16.75	10	16.90	16.65	-8	10,405	-0.08%
2020/12/14	0	0.00	7	17.24	17.15	-7	10,400	-0.07%
2020/12/11	13	16.62	29	16.78	17.20	-16	10,518	-0.15%
2020/12/10	4	16.89	2	16.90	16.75	2	10,700	0.02%
2020/12/09	1	16.95	6	17.35	17.45	-5	10,629	-0.05%
2020/12/08	10	17.04	112	17.10	17.05	-102	10,524	-0.97%	大賣/鉅額交易
2020/12/07	130	17.99	32	17.75	17.65	98	10,374	0.94%	大買/
2020/12/04	20	17.12	30	17.09	17.35	-10	9,681	-0.10%
2020/12/03	14	15.85	1	16.10	15.85	13	9,117	0.14%
2020/12/02	3	15.80	0	0.00	16.05	3	9,171	0.03%
2020/12/01	0	0.00	4	16.03	15.95	-4	9,151	-0.04%
2020/11/30	5	15.59	1	15.65	15.60	4	9,051	0.04%
2020/11/27	5	15.86	4	15.88	15.75	1	9,069	0.01%
2020/11/26	5	15.45	1	15.45	15.45	4	8,817	0.05%
2020/11/25	0	0.00	1	15.30	15.30	-1	8,760	-0.01%
2020/11/24	0	0.00	1	15.20	15.05	-1	8,651	-0.01%
2020/11/23	7	15.66	0	0.00	15.50	7	8,496	0.08%
2020/11/20	6	15.53	1	15.60	15.75	5	8,207	0.06%
2020/11/19	15	15.30	48	15.48	15.55	-33	7,947	-0.42%
2020/11/18	1	14.95	1	14.85	14.85	0	7,645	0.00%
2020/11/17	1	15.15	33	14.85	14.85	-32	7,635	-0.42%
2020/11/16	10	14.95	34	14.93	14.95	-24	7,625	-0.31%
2020/11/11	1	14.65	5	14.48	14.45	-4	7,824	-0.05%
2020/11/10	1	14.70	0	0.00	14.65	1	7,850	0.01%
2020/11/09	10	14.70	0	0.00	15.10	10	7,770	0.13%
2020/11/06	0	0.00	10	14.49	14.55	-10	7,636	-0.13%
2020/11/04	1	14.30	0	0.00	14.35	1	7,775	0.01%
2020/11/03	2	14.20	0	0.00	14.35	2	7,764	0.03%
2020/11/02	3	14.07	0	0.00	13.95	3	7,761	0.04%
2020/10/30	8	14.26	0	0.00	14.10	8	7,799	0.10%
2020/10/29	3	14.00	0	0.00	14.35	3	7,783	0.04%
2020/10/28	11	14.49	0	0.00	14.35	11	7,770	0.14%
2020/10/27	23	14.93	0	0.00	14.75	23	7,785	0.30%
2020/10/26	25	15.06	6	15.08	15.00	19	7,745	0.25%
2020/10/23	3	14.68	1	14.75	14.80	2	7,649	0.03%
2020/10/22	1	15.10	0	0.00	14.75	1	7,754	0.01%
2020/10/21	2	14.75	0	0.00	14.85	2	7,710	0.03%
2020/10/20	0	0.00	5	14.93	14.90	-5	7,685	-0.07%
2020/10/19	1	15.00	22	14.91	14.85	-21	7,633	-0.28%
2020/10/16	0	0.00	201	14.60	14.30	-201	7,607	-2.64%	大賣/鉅額交易
2020/10/15	20	14.55	70	14.65	14.65	-50	7,670	-0.65%
2020/10/14	60	14.55	0	0.00	14.55	60	7,604	0.79%
2020/10/13	5	14.30	0	0.00	14.40	5	7,542	0.07%
2020/10/12	4	14.25	4	14.40	14.30	0	7,481	0.00%
2020/10/08	124	14.55	3	14.28	14.50	121	7,420	1.63%	大買/鉅額交易
2020/10/07	2	13.80	0	0.00	13.85	2	7,160	0.03%
2020/10/06	1	13.75	0	0.00	13.80	1	7,165	0.01%
2020/09/30	0	0.00	14	13.34	13.50	-14	7,240	-0.19%
2020/09/29	0	0.00	21	13.40	13.40	-21	7,339	-0.29%
2020/09/23	6	14.87	5	14.79	14.45	1	7,098	0.01%
2020/09/22	25	14.44	7	14.99	14.85	18	6,737	0.27%
2020/09/21	103	14.62	30	14.60	14.50	73	6,512	1.12%	大買/
2020/09/18	4	14.71	55.5	14.74	14.80	-51.5	6,267	-0.82%
2020/09/17	0	0.00	16	14.13	14.25	-16	6,221	-0.26%
2020/09/16	75	14.14	25	14.20	14.10	50	6,800	0.74%
2020/09/15	9	14.02	63	14.17	14.30	-54	6,620	-0.82%
2020/09/14	3	13.70	0	0.00	13.75	3	6,339	0.05%
2020/09/11	5	13.67	0	0.00	13.35	5	6,260	0.08%
2020/09/10	68	13.51	0	0.00	13.55	68	6,194	1.10%
2020/09/09	1	13.60	0	0.00	13.80	1	6,106	0.02%
2020/09/08	1	13.40	1	13.35	13.25	0	5,988	0.00%
2020/09/07	5	13.48	14	13.61	13.40	-9	5,936	-0.15%
2020/09/04	1	13.25	0	0.00	13.25	1	5,770	0.02%
2020/09/02	2	12.90	164	13.13	12.85	-162	5,662	-2.86%	大賣/鉅額交易
2020/09/01	186	13.15	28	13.14	13.15	158	5,580	2.83%	大買/鉅額交易
2020/08/28	0	0.00	3	12.35	12.35	-3	5,451	-0.06%
2020/08/26	3	12.50	0	0.00	12.50	3	5,637	0.05%
2020/08/24	0	0.00	1	12.10	12.25	-1	5,898	-0.02%
2020/08/21	0	0.00	1	12.25	12.25	-1	6,054	-0.02%
2020/08/20	3	12.35	24	12.24	11.90	-21	6,181	-0.34%
2020/08/19	1	13.30	25	12.80	12.80	-24	6,033	-0.40%
2020/08/18	1	13.40	1	13.30	13.30	0	5,918	0.00%
2020/08/17	30	13.19	16	13.27	13.30	14	5,829	0.24%
2020/08/14	25	12.85	5	12.40	12.85	20	5,617	0.36%
2020/08/13	3	12.70	0	0.00	12.60	3	5,681	0.05%
2020/08/12	0	0.00	1	12.50	12.55	-1	5,981	-0.02%
2020/08/11	17	12.79	29	12.58	12.50	-12	5,960	-0.20%
2020/08/10	31	12.72	133	12.65	12.80	-102	5,888	-1.73%	大賣/鉅額交易
2020/08/06	80	12.30	0	0.00	12.40	80	5,846	1.37%
2020/08/05	2	12.65	0	0.00	12.50	2	5,828	0.03%
2020/07/30	12	12.44	3	12.60	12.50	9	5,750	0.16%
2020/07/29	0	0.00	3	12.00	12.20	-3	5,704	-0.05%
2020/07/28	25	12.47	32	12.60	12.00	-7	5,652	-0.12%
2020/07/22	6	12.66	7	12.75	12.70	-1	5,481	-0.02%
2020/07/21	2	12.25	0	0.00	12.35	2	5,320	0.04%
2020/07/10	2	12.30	0	0.00	12.30	2	5,133	0.04%
2020/07/09	10	12.95	10	12.80	12.80	0	5,143	0.00%
2020/07/06	0	0.00	1	12.80	12.75	-1	4,853	-0.02%
2020/07/02	8	12.30	0	0.00	12.40	8	4,707	0.17%
2020/07/01	1	12.65	0	0.00	12.45	1	4,675	0.02%
2020/06/30	0	0.00	1	12.20	12.20	-1	4,597	-0.02%
2020/06/29	21	12.50	20	12.80	12.25	1	4,544	0.02%
2020/06/24	0	0.00	7	12.64	12.45	-7	4,384	-0.16%
2020/06/23	12	12.92	12	12.44	12.85	0	4,210	0.00%
2020/06/22	0	0.00	0.1	11.90	11.80	-0.1	3,549	0.00%
2020/06/19	5	11.95	3	11.85	11.95	2	3,526	0.06%
2020/06/18	5	11.60	3	11.50	11.60	2	3,423	0.06%
2020/06/16	1	11.30	0	0.00	11.20	1	3,394	0.03%
2020/06/12	3	11.25	3	11.20	11.25	0	3,427	0.00%
2020/06/11	3	11.80	0	0.00	11.50	3	3,424	0.09%
2020/06/09	0	0.00	2	11.95	11.80	-2	3,404	-0.06%
2020/06/05	4	11.93	0.4	11.90	11.90	3.6	3,389	0.11%
2020/06/04	0	0.00	2	11.90	11.85	-2	3,366	-0.06%
2020/06/03	5	12.15	5	12.19	12.20	0	3,330	0.00%
2020/06/01	0	0.00	8	11.79	12.05	-8	3,124	-0.26%
2020/05/29	1	11.15	0	0.00	11.15	1	2,810	0.04%
2020/05/28	6	11.43	3	11.40	11.25	3	2,799	0.11%
2020/05/27	14	11.33	17	10.93	11.45	-3	2,624	-0.11%
2020/05/22	1	10.90	10	10.90	10.70	-9	2,451	-0.37%
2020/05/21	10	10.80	2	10.83	10.80	8	2,429	0.33%
2020/05/20	1	11.30	3	11.18	10.95	-2	2,382	-0.08%
2020/05/19	15	11.04	1	10.85	11.15	14	2,225	0.63%
2020/05/15	1	10.30	0	0.00	10.15	1	1,892	0.05%
2020/05/14	1	10.50	0	0.00	10.50	1	1,853	0.05%
2020/05/05	10	10.40	0	0.00	10.40	10	1,697	0.59%
2020/04/23	0	0.00	2	10.10	10.20	-2	1,793	-0.11%
2020/04/22	0	0.00	6	9.98	9.95	-6	1,773	-0.34%
2020/04/20	0	0.00	40	10.00	10.05	-40	1,846	-2.17%
2020/04/14	2	10.20	0	0.00	10.15	2	1,821	0.11%
2020/04/09	1	9.50	0	0.00	9.61	1	1,926	0.05%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/04/06	0	9.30	5	9.10	9.15	-5	2,079	-0.24%
2020/03/25	0	0.00	9	8.55	8.53	-9	2,226	-0.40%
2020/03/23	5	7.65	0	0.00	7.68	5	2,207	0.23%
2020/03/17	0	8.43	0	0.00	8.36	0	2,157	0.00%
2020/03/13	0	0.00	5	8.87	9.10	-5	2,130	-0.23%
2020/03/02	0	0.00	3	10.93	10.95	-3	2,032	-0.15%
2020/02/24	3	11.75	0	0.00	11.65	3	1,973	0.15%
2020/02/19	0	0.00	1	12.05	11.95	-1	1,993	-0.05%
2020/01/31	36	12.05	0	0.00	12.10	36	1,984	1.81%
2020/01/30	2	12.25	0	0.00	12.10	2	2,029	0.10%
2020/01/20	0	0.00	30	13.40	13.40	-30	1,977	-1.52%
2020/01/16	0	0.00	45	13.30	13.20	-45	1,994	-2.26%
2020/01/10	2	12.80	0	0.00	12.85	2	2,268	0.09%
2020/01/07	80	13.10	0	0.00	13.10	80	2,392	3.34%
2020/01/06	4	13.43	80	13.45	13.30	-76	2,389	-3.18%
2019/12/27	34	13.70	3	13.70	13.70	31	2,159	1.44%
2019/12/26	2	13.35	0	0.00	13.35	2	2,021	0.10%
2019/12/24	80	13.20	0	0.00	13.10	80	2,153	3.71%
2019/12/17	0	0.00	1	13.15	13.20	-1	2,672	-0.04%
2019/12/13	20	13.20	0	0.00	13.00	20	2,679	0.75%
2019/12/09	0	0.00	30	13.50	13.40	-30	2,854	-1.05%
2019/12/06	1	12.95	0	0.00	13.10	1	2,821	0.04%
2019/11/22	0	0.00	20	12.95	13.00	-20	3,399	-0.59%
2019/11/12	0	0.00	1	13.05	13.10	-1	3,613	-0.03%
2019/11/11	3	13.05	0	0.00	13.00	3	3,699	0.08%
2019/11/07	1	13.45	50	13.50	13.35	-49	3,680	-1.33%
2019/11/06	30	13.65	0	0.00	13.60	30	3,656	0.82%
2019/11/05	0	0.00	40	13.85	13.80	-40	3,641	-1.10%
2019/10/31	3	13.80	0	0.00	13.85	3	3,748	0.08%
2019/10/29	40	14.00	0	0.00	13.95	40	3,808	1.05%
2019/10/28	0	0.00	1	14.35	14.30	-1	3,794	-0.03%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/22	21	14.45	22	14.31	14.20	-1	3,960	-0.03%
2019/10/21	5	14.18	63	14.24	14.50	-58	3,834	-1.51%
2019/10/18	1	13.95	0	0.00	13.90	1	3,686	0.03%
2019/10/16	20	14.03	0	0.00	13.90	20	3,700	0.54%
2019/10/15	15	14.20	3	13.95	14.20	12	3,667	0.33%
2019/10/14	3	13.88	2	13.80	13.75	1	3,580	0.03%
2019/10/09	4	13.63	0	0.00	13.70	4	3,634	0.11%
2019/10/08	0	0.00	1	13.85	13.80	-1	3,665	-0.03%
2019/10/07	0	0.00	1	14.15	13.95	-1	3,659	-0.03%
2019/10/04	1	14.20	5	14.30	14.20	-4	3,637	-0.11%
2019/09/27	22	14.30	20	14.16	14.15	2	3,532	0.06%
2019/09/24	6	14.07	0	0.00	13.90	6	3,314	0.18%
2019/09/23	0	0.00	4	14.08	14.25	-4	3,124	-0.13%
2019/09/17	4	13.55	0	0.00	13.45	4	2,919	0.14%
2019/09/16	2	13.30	0	0.00	13.40	2	2,827	0.07%
2019/09/12	21	13.42	0	0.00	13.35	21	2,793	0.75%
2019/09/10	2	13.80	0	0.00	13.65	2	2,766	0.07%
2019/09/06	1	14.00	0	0.00	14.00	1	2,722	0.04%
2019/09/05	1	14.40	0	0.00	14.35	1	2,688	0.04%
2019/09/04	0	0.00	3	14.50	14.55	-3	2,599	-0.12%
2019/09/03	1	13.85	0	0.00	13.90	1	2,483	0.04%
2019/08/30	3	14.20	3.1	14.30	13.70	-0.1	2,424	0.00%
2019/08/29	2	13.85	0	0.00	13.90	2	2,164	0.09%
2019/08/27	1	13.90	0	0.00	13.85	1	2,120	0.05%
2019/08/26	1	14.05	0	0.00	13.85	1	2,119	0.05%
2019/08/21	0	0.00	2	13.95	14.00	-2	2,022	-0.10%
2019/08/20	9	14.13	3	14.02	13.85	6	1,998	0.30%
2019/08/14	33	13.15	32	13.25	13.20	1	1,928	0.05%
2019/08/12	0	0.00	1	13.15	13.05	-1	1,837	-0.05%
2019/08/06	0	0.00	50	12.60	13.05	-50	1,838	-2.72%
2019/08/05	0	0.00	50	13.40	13.30	-50	1,813	-2.76%
2019/07/31	1	13.85	10	13.95	13.90	-9	1,667	-0.54%
2019/07/30	10	13.85	0	0.00	14.00	10	1,604	0.62%
2019/07/29	100	14.00	2	14.00	13.85	98	1,560	6.28%
2019/07/26	0	0.00	1	13.85	13.85	-1	1,531	-0.07%
2019/07/25	23	13.71	23	13.84	13.80	0	1,493	0.00%
2019/07/24	0	0.00	5	13.35	13.40	-5	1,320	-0.38%
2019/07/19	0	0.00	6	13.08	12.95	-6	1,276	-0.47%
2019/07/16	0	0.00	3	12.78	12.75	-3	1,232	-0.24%
2019/07/15	20	13.05	21	13.04	12.85	-1	1,227	-0.08%
2019/07/12	0	0.00	1	13.10	13.10	-1	1,196	-0.08%
2019/07/11	2	12.95	0	0.00	12.90	2	1,162	0.17%
2019/07/10	33	12.99	4	12.98	13.00	29	1,178	2.46%
2019/07/02	1	13.00	10	13.00	12.95	-9	1,401	-0.64%
2019/07/01	12	12.71	0	0.00	12.75	12	1,371	0.87%
2019/06/19	0	0.00	1	12.00	12.00	-1	1,519	-0.07%
2019/06/03	5	12.00	0	0.00	12.05	5	2,246	0.22%
2019/05/29	0	0.00	1	11.95	11.95	-1	2,252	-0.04%
2019/05/24	20	12.20	20	12.25	12.00	0	2,309	0.00%
2019/05/03	20	12.70	0	0.00	12.80	20	2,873	0.70%
2019/04/29	5	13.00	0	0.00	12.75	5	2,904	0.17%
2019/04/25	1	13.35	0	0.00	13.35	1	3,012	0.03%
2019/04/23	1	13.10	0	0.00	13.10	1	3,031	0.03%
2019/04/18	5	13.20	0	0.00	13.05	5	3,025	0.17%
2019/04/12	1	13.65	0	0.00	13.45	1	2,889	0.03%
2019/04/11	0	0.00	2	13.40	13.50	-2	2,840	-0.07%
2019/03/29	0	0.00	4	13.35	13.40	-4	2,587	-0.15%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/22	11	13.60	10	13.55	13.55	1	2,532	0.04%
2019/03/21	0	0.00	2	13.80	13.75	-2	2,505	-0.08%
2019/03/20	2	14.00	50	13.87	14.00	-48	2,476	-1.94%
2019/03/19	0	0.00	2	13.70	13.70	-2	2,393	-0.08%
2019/03/18	3	13.60	1	13.60	13.90	2	2,332	0.09%
2019/03/15	0	0.00	7	13.46	13.40	-7	2,043	-0.34%
2019/03/14	4	13.18	0	0.00	13.00	4	1,940	0.21%
2019/03/13	0	0.00	1	13.05	13.25	-1	1,902	-0.05%
2019/03/08	40	12.45	0	0.00	12.40	40	1,905	2.10%
2019/03/06	0	0.00	1	12.75	12.75	-1	1,929	-0.05%
2019/03/04	0	12.70	0	0.00	12.70	0	1,985	0.00%
2019/02/25	20	12.95	0	0.00	12.95	20	1,970	1.01%
2019/02/20	1	13.30	3	13.30	13.30	-2	1,952	-0.10%
2019/02/18	0	0.00	2	12.85	12.95	-2	1,770	-0.11%
2019/02/15	22	12.80	45	12.94	12.70	-23	1,686	-1.36%
2019/02/14	0	0.00	5	12.40	12.60	-5	1,481	-0.34%
2019/02/13	5	12.10	5	12.15	12.10	0	1,419	0.00%
2019/02/11	1	11.55	3	11.95	12.05	-2	1,370	-0.15%
2019/01/24	2	11.80	0	0.00	11.65	2	1,335	0.15%
2019/01/18	10	11.70	10	11.80	11.75	0	1,382	0.00%
2019/01/17	0	0.00	5	11.60	11.60	-5	1,314	-0.38%
2019/01/10	0	0.00	1	11.20	11.20	-1	1,315	-0.08%
2019/01/04	5	10.95	0	0.00	10.90	5	1,356	0.37%
2019/01/03	3	11.05	0	0.00	11.15	3	1,403	0.21%
2018/12/18	3	11.50	0	0.00	11.50	3	1,457	0.21%
2018/12/04	0	0.00	2	12.25	12.25	-2	1,414	-0.14%
2018/12/03	2	12.35	0	0.00	12.25	2	1,439	0.14%
2018/11/30	22	11.95	22	11.99	11.90	0	1,408	0.00%
2018/11/27	2	11.70	2	11.75	11.75	0	1,367	0.00%
2018/11/26	0	0.00	15	11.43	11.50	-15	1,316	-1.14%
2018/11/20	30	11.37	30	11.50	11.30	0	1,257	0.00%
2018/11/13	4	10.50	0	0.00	10.50	4	1,206	0.33%
2018/10/30	1	10.10	7	10.00	10.10	-6	1,708	-0.35%
2018/10/29	8	10.05	0	0.00	10.10	8	1,670	0.48%
2018/10/26	5	9.86	0	0.00	9.85	5	1,668	0.30%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/22	10	10.70	0	0.00	10.90	10	1,535	0.65%
2018/10/19	13	10.55	0	0.00	10.60	13	1,542	0.84%
2018/10/16	0	0.00	20	10.85	10.85	-20	1,554	-1.29%
2018/10/08	5	12.20	0	0.00	12.35	5	1,626	0.31%
2018/10/05	0	0.00	15	12.30	12.30	-15	1,646	-0.91%
2018/10/04	0	0.00	2	13.05	12.80	-2	1,659	-0.12%
2018/09/25	8	13.15	0	0.00	13.15	8	1,848	0.43%
2018/09/20	0	0.00	1	13.05	12.90	-1	1,881	-0.05%
2018/09/19	3	13.02	0	0.00	13.05	3	1,929	0.16%
2018/09/18	3	12.65	0	0.00	12.65	3	2,112	0.14%
2018/09/17	0	0.00	5	12.90	12.85	-5	2,167	-0.23%
2018/09/12	5	12.15	2	12.25	12.30	3	2,569	0.12%
2018/09/11	0	0.00	4	12.40	12.45	-4	2,653	-0.15%
2018/09/07	10	13.35	0	0.00	12.85	10	2,941	0.34%
2018/09/04	0	0.00	1	13.70	13.70	-1	3,078	-0.03%
2018/09/03	0	0.00	1	13.85	13.55	-1	3,103	-0.03%
2018/08/29	2	13.80	0	0.00	13.80	2	3,510	0.06%
2018/08/17	2	13.80	0	0.00	13.60	2	3,997	0.05%
2018/08/15	0	0.00	30	14.20	13.95	-30	4,070	-0.74%
2018/08/14	40	14.55	0	0.00	14.30	40	4,042	0.99%
2018/08/09	39	15.89	21	16.03	15.75	18	3,956	0.45%
2018/08/08	11	15.66	1	15.50	15.70	10	3,824	0.26%
2018/08/07	0	0.00	6	15.35	15.30	-6	3,776	-0.16%
2018/08/06	0	0.00	3	15.15	15.10	-3	3,711	-0.08%
2018/08/03	0	0.00	3	15.00	15.00	-3	3,726	-0.08%
2018/08/01	4	14.96	0	0.00	15.00	4	3,772	0.11%
2018/07/31	0	0.00	4	14.90	14.80	-4	3,790	-0.11%
2018/07/17	6	15.10	2	15.10	15.20	4	3,862	0.10%
2018/07/16	11	14.84	11	14.99	15.00	0	3,782	0.00%
2018/07/13	5	14.90	1	14.85	14.85	4	3,837	0.10%
2018/07/12	1	14.40	1	14.55	14.65	0	3,820	0.00%
2018/07/11	23	15.15	22	15.35	15.10	1	3,814	0.03%
2018/07/10	3	15.00	0	0.00	15.00	3	3,780	0.08%
2018/07/06	0	0.00	2	15.20	15.10	-2	3,775	-0.05%
2018/07/05	3	15.40	0	0.00	15.10	3	3,732	0.08%
2018/07/04	3	15.25	0	0.00	15.45	3	3,736	0.08%
2018/07/02	2	15.75	0	0.00	15.60	2	3,735	0.05%
2018/06/29	15	15.90	0	0.00	15.85	15	3,739	0.40%
2018/06/28	0	0.00	15	16.15	15.75	-15	3,750	-0.40%
2018/06/27	1	16.40	0	0.00	16.20	1	3,731	0.03%
2018/06/25	24	16.63	25	16.41	16.25	-1	3,501	-0.03%
2018/06/22	2	16.70	14	16.56	16.50	-12	3,494	-0.34%
2018/06/21	11	16.82	15	16.65	16.70	-4	3,302	-0.12%
2018/06/19	2	16.70	0	0.00	16.20	2	3,176	0.06%
2018/06/15	0	0.00	8	16.45	16.65	-8	3,056	-0.26%
2018/06/14	0	0.00	2	16.35	16.25	-2	2,999	-0.07%
2018/06/13	0	0.00	5	16.35	16.30	-5	3,055	-0.16%
2018/06/12	13	16.32	4	16.43	16.35	9	3,137	0.29%
2018/06/11	2	16.18	1	16.20	16.20	1	3,168	0.03%
2018/06/07	12	16.51	7	16.69	16.40	5	3,226	0.15%
2018/06/06	2	16.13	21	16.17	16.35	-19	2,979	-0.64%
2018/06/05	4	15.55	0	0.00	15.55	4	2,900	0.14%
2018/06/04	0	0.00	1	15.55	15.55	-1	3,001	-0.03%
2018/05/31	15	15.60	2	15.35	15.50	13	3,048	0.43%
2018/05/28	1	15.70	0	0.00	15.50	1	2,909	0.03%
2018/05/24	2	15.05	2	15.13	15.10	0	2,850	0.00%
2018/05/23	2	14.70	0.1	14.70	14.80	1.9	2,903	0.07%
2018/05/22	1	14.70	0	0.00	14.55	1	2,886	0.03%
2018/05/17	0	0.00	6	14.40	14.40	-6	3,014	-0.20%
2018/05/16	4	14.35	0	0.00	14.40	4	3,070	0.13%
2018/05/10	0	0.00	10	14.66	14.65	-10	3,504	-0.29%
2018/05/09	10	14.50	0	0.00	14.40	10	3,589	0.28%
2018/05/08	2	14.35	0	0.00	14.40	2	3,707	0.05%
2018/05/07	2	14.30	0	0.00	14.40	2	4,162	0.05%
2018/04/23	0	0.00	4	15.35	15.05	-4	5,961	-0.07%
2018/04/13	0	0.00	10	15.60	15.55	-10	6,067	-0.16%
2018/04/10	0	0.00	1	15.50	15.45	-1	6,174	-0.02%
2018/04/09	1	15.65	0	0.00	15.55	1	6,261	0.02%
2018/04/03	2	15.75	0	0.00	15.70	2	6,353	0.03%
2018/03/31	9	15.99	5	16.00	16.15	4	6,361	0.06%
2018/03/30	2	16.00	0	0.00	15.80	2	6,342	0.03%
2018/03/29	5	15.90	0	0.00	15.90	5	6,350	0.08%
2018/03/28	2	15.85	0	0.00	15.85	2	6,373	0.03%
2018/03/26	5	15.75	0	0.00	15.90	5	6,509	0.08%
2018/03/23	0	0.00	2	15.70	15.65	-2	6,531	-0.03%
2018/03/22	5	16.25	0	0.00	16.05	5	6,553	0.08%
2018/03/21	1	16.50	2	16.50	16.45	-1	6,503	-0.02%
2018/03/20	2	16.20	0	0.00	16.25	2	6,466	0.03%
2018/03/19	5	16.52	3	16.60	16.45	2	6,457	0.03%
2018/03/15	2	16.28	1	16.60	16.45	1	6,261	0.02%
2018/03/14	1	16.35	12	16.20	16.20	-11	6,220	-0.18%
2018/03/13	13	16.56	0	0.00	16.30	13	6,256	0.21%
2018/03/12	0	0.00	4	16.31	16.30	-4	6,197	-0.06%
2018/03/09	0	0.00	1	16.40	16.30	-1	6,248	-0.02%
2018/03/08	1	16.65	16	16.43	16.55	-15	6,314	-0.24%
2018/03/07	78	16.19	72	16.22	16.30	6	6,219	0.10%
2018/03/06	0	0.00	4	15.95	15.90	-4	6,232	-0.06%
2018/03/05	12	16.23	0	0.00	15.90	12	6,277	0.19%
2018/03/02	0	0.00	1	15.95	16.05	-1	6,227	-0.02%
2018/02/23	10	16.44	5	16.41	16.40	5	6,473	0.08%
2018/02/12	1	15.35	30	15.32	15.20	-29	6,439	-0.45%
2018/02/09	23	14.41	0	0.00	15.20	23	6,477	0.36%
2018/02/08	0	0.00	2	15.70	15.75	-2	6,456	-0.03%
2018/02/07	0	0.00	10	16.32	16.05	-10	6,435	-0.16%
2018/02/06	5	16.60	28	16.18	15.70	-23	6,511	-0.35%
2018/02/05	40	17.09	50	17.15	17.30	-10	6,477	-0.15%
2018/02/02	64	18.31	63	18.26	18.00	1	6,492	0.02%
2018/02/01	0	0.00	11	18.21	17.85	-11	7,139	-0.15%
2018/01/31	8	18.48	6	18.27	18.25	2	7,161	0.03%
2018/01/30	73	18.74	11	18.79	18.45	62	7,301	0.85%
2018/01/29	6	18.45	4	18.15	18.10	2	6,903	0.03%
2018/01/26	24	18.39	16	18.50	18.40	8	6,818	0.12%
2018/01/25	26	17.81	37	17.88	18.00	-11	6,221	-0.18%
2018/01/24	11	17.14	8	17.12	17.30	3	5,782	0.05%
2018/01/23	0	0.00	2	16.68	16.65	-2	5,698	-0.04%
2018/01/22	0	0.00	3	17.27	16.90	-3	5,859	-0.05%
2018/01/19	0	0.00	6	16.98	16.95	-6	6,149	-0.10%
2018/01/17	2	16.65	0	0.00	16.60	2	6,330	0.03%
2018/01/16	10	16.70	10	16.85	16.85	0	6,922	0.00%
2018/01/04	0	0.00	1	16.95	17.10	-1	8,434	-0.01%
2018/01/02	0	0.00	2	16.30	17.00	-2	8,363	-0.02%