光群雷 (2461)-凱基-市政券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲0.98%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	25.32	0	0.00	25.25	11	1,467	0.75%
2024/05/06	0	0.00	0	25.60	25.50	0	1,521	0.00%
2024/05/02	2	25.80	0	0.00	25.85	2	1,504	0.13%
2024/04/29	1	25.50	11	26.21	25.65	-10	1,481	-0.68%
2024/04/25	32	25.44	1	25.40	24.85	31	1,381	2.24%
2024/04/15	0	25.00	0	0.00	24.65	0	1,408	0.00%
2024/04/12	1	25.00	0	0.00	24.65	1	1,398	0.07%
2024/04/09	0	0.00	1	24.65	24.80	-1	1,329	-0.08%
2024/04/08	2	24.33	2	24.95	25.00	0	1,290	0.00%
2024/04/03	1	23.80	0	0.00	23.80	1	1,215	0.08%
2024/03/27	0	0.00	2	23.55	23.60	-2	1,149	-0.17%
2024/03/26	0	0.00	1	24.15	23.90	-1	1,137	-0.09%
2024/03/25	1	24.90	0	0.00	24.30	1	1,125	0.09%
2024/03/22	0	24.35	0	0.00	24.65	0	1,106	0.00%
2024/03/20	0	0.00	1	23.35	23.90	-1	1,002	-0.10%
2024/03/05	0	0.00	1	23.00	23.00	-1	963	-0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/19	1	23.55	1	23.65	23.65	0	1,047	0.00%
2024/02/16	1	23.45	1	23.35	23.50	0	1,077	0.00%
2024/02/15	1	23.45	1	23.30	23.40	0	1,071	0.00%
2024/02/02	2	24.40	2	24.20	24.20	0	1,056	0.00%
2024/02/01	1	24.45	4	24.23	24.05	-3	1,041	-0.29%
2024/01/31	1	24.65	0	0.00	24.65	1	1,024	0.10%
2024/01/23	0	0.00	1	24.85	24.85	-1	937	-0.11%
2023/12/27	10	22.95	0	0.00	22.95	10	723	1.38%
2023/12/20	0	0.00	0.1	22.80	22.80	-0.1	741	-0.01%
2023/12/11	2	23.00	0	0.00	22.95	2	742	0.27%
2023/11/15	0	0.00	10	24.10	24.55	-10	602	-1.66%
2023/11/14	0	0.00	10	23.80	23.80	-10	587	-1.70%
2023/11/06	1	23.50	0	0.00	23.45	1	682	0.15%
2023/11/03	0	0.00	4	23.43	23.50	-4	731	-0.55%
2023/10/26	0	0.00	1	22.65	22.65	-1	1,075	-0.09%
2023/10/25	1	22.55	0	0.00	22.80	1	1,138	0.09%
2023/10/04	0	0.00	1	22.70	22.75	-1	3,174	-0.03%
2023/10/03	0	0.00	1	22.95	22.85	-1	3,179	-0.03%
2023/09/27	0	0.00	2	23.30	23.30	-2	3,197	-0.06%
2023/09/25	0	0.00	3	23.00	23.05	-3	3,204	-0.09%
2023/09/21	10	22.40	0	0.00	22.40	10	3,206	0.31%
2023/09/20	0	0.00	6	22.70	22.60	-6	3,209	-0.19%
2023/09/18	5	22.77	0	0.00	22.85	5	3,225	0.16%
2023/09/15	3	22.73	0	0.00	23.00	3	3,232	0.09%
2023/09/14	7	23.05	0	0.00	23.00	7	3,288	0.21%
2023/09/07	0	0.00	1	23.30	23.20	-1	3,370	-0.03%
2023/09/06	11	23.50	0	0.00	23.50	11	3,402	0.32%
2023/09/05	0	0.00	3	23.83	23.70	-3	3,423	-0.09%
2023/09/01	0	0.00	1	23.75	23.60	-1	3,542	-0.03%
2023/08/31	0	0.00	2	23.45	23.45	-2	3,905	-0.05%
2023/08/21	2	22.95	0	0.00	22.90	2	3,893	0.05%
2023/08/18	0	0.00	1	22.90	22.90	-1	3,886	-0.03%
2023/08/11	20	24.39	20	24.20	23.85	0	3,825	0.00%
2023/08/08	0	0.00	50.1	26.45	26.20	-50.1	3,734	-1.34%
2023/08/04	50	26.20	0	0.00	26.15	50	3,657	1.37%
2023/08/01	0	0.00	1	27.05	26.75	-1	3,576	-0.03%
2023/07/27	13	26.98	17	26.52	26.25	-4	3,412	-0.12%
2023/07/26	3	26.50	8	26.82	26.25	-5	3,357	-0.15%
2023/07/25	9	26.77	5	26.38	27.15	4	3,318	0.12%
2023/07/24	29	27.70	27	27.88	27.15	2	3,148	0.06%
2023/07/21	9	26.28	4	27.00	27.00	5	2,526	0.20%
2023/07/20	1	25.00	2	24.70	24.55	-1	2,182	-0.05%
2023/07/19	6	24.28	80	24.11	24.85	-74	1,941	-3.81%
2023/07/18	1	23.15	12	22.77	23.30	-11	1,630	-0.67%
2023/07/17	4	22.33	2	22.60	22.65	2	1,588	0.13%
2023/07/13	1	21.40	5	21.70	21.40	-4	1,547	-0.26%
2023/07/10	0	0.00	9.9	21.36	21.30	-9.9	1,560	-0.63%
2023/06/30	5	22.10	0	0.00	22.15	5	1,559	0.32%
2023/06/27	0	0.00	11	22.17	22.05	-11	1,621	-0.68%
2023/06/20	0	0.00	160	22.18	22.00	-160	1,780	-8.98%	大賣/鉅額交易
2023/06/19	0	0.00	0.3	24.05	24.15	-0.3	1,724	-0.01%
2023/06/16	3	24.00	24	24.08	23.95	-21	1,695	-1.24%
2023/06/14	0	0.00	6.2	23.95	23.95	-6.2	1,650	-0.38%
2023/06/12	0	0.00	10	24.00	23.90	-10	1,619	-0.62%
2023/06/08	0	0.00	112	24.52	24.50	-112	1,559	-7.18%	大賣/鉅額交易
2023/06/07	0	0.00	2	24.05	24.25	-2	1,522	-0.13%
2023/06/06	13	25.77	1	25.30	24.75	12	1,442	0.83%
2023/05/22	0	0.00	0.3	22.95	22.90	-0.3	1,049	-0.02%
2023/05/19	0	0.00	0	22.85	22.80	0	1,044	0.00%
2023/05/16	50	23.14	50	22.56	22.55	0	1,028	0.00%
2023/04/27	0	0.00	2	23.45	23.45	-2	792	-0.25%
2023/04/20	0	0.00	1	22.80	22.40	-1	729	-0.14%
2023/04/19	5	23.00	0	0.00	22.75	5	721	0.69%
2023/04/14	0	0.00	1	22.40	22.35	-1	684	-0.15%
2023/04/12	5	22.70	0	0.00	22.70	5	663	0.75%
2023/04/11	0	0.00	5	22.60	22.80	-5	654	-0.76%
2023/04/06	0	0.00	5	22.40	22.40	-5	619	-0.81%
2023/03/29	1	22.40	0	0.00	22.35	1	587	0.17%
2023/03/27	3	22.40	4	22.28	21.80	-1	518	-0.19%
2023/03/24	2	22.10	0	0.00	22.30	2	405	0.49%
2023/02/22	3	20.13	3	20.05	20.05	0	269	0.00%
2023/02/20	0	0.00	1	19.90	19.90	-1	251	-0.40%
2023/02/15	1	19.40	0	0.00	19.50	1	245	0.41%
2022/11/25	1	18.45	0	0.00	18.40	1	258	0.39%
2022/11/23	0	0.00	10	19.00	18.85	-10	254	-3.92%
2022/11/18	8	18.55	0	0.00	18.60	8	256	3.12%
2022/11/08	1	18.60	0	0.00	18.55	1	285	0.35%
2022/11/07	1	18.80	0	0.00	18.75	1	329	0.30%
2022/09/28	0	0.00	0	17.55	17.35	0	405	0.00%
2022/08/12	1	19.95	30	20.13	19.70	-29	522	-5.55%
2022/07/18	1	18.20	0	0.00	18.20	1	522	0.19%
2022/07/12	0	0.00	1	17.40	17.65	-1	542	-0.18%
2022/07/08	1	18.05	0	0.00	18.20	1	558	0.18%
2022/07/04	1	17.40	0	0.00	17.45	1	587	0.17%
2022/07/01	1	18.10	0	0.00	17.85	1	596	0.17%
2022/06/28	1	19.20	0	0.00	19.60	1	601	0.17%
2022/06/20	0	0.00	11	19.75	19.80	-11	671	-1.64%
2022/06/13	0	0.00	18	21.15	21.05	-18	701	-2.56%
2022/05/26	0	0.00	1	20.50	20.50	-1	969	-0.10%
2022/04/29	0	22.70	0	0.00	20.85	0	2,195	0.00%
2022/04/28	0	20.80	0	0.00	20.70	0	2,244	0.00%
2022/04/27	0	20.78	0	0.00	20.55	0	2,357	0.00%
2022/04/25	0	21.00	0	0.00	20.55	0	2,406	0.00%
2022/04/14	0	0.00	5	22.20	22.05	-5	2,559	-0.20%
2022/04/08	5	22.65	0	0.00	22.60	5	2,841	0.18%
2022/03/31	0	0.00	2	23.38	23.45	-2	3,918	-0.05%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	2	23.20	0	0.00	23.10	2	4,314	0.05%
2022/03/25	70	23.49	23	23.48	23.35	47	4,288	1.10%
2022/03/21	0	0.00	105	24.09	24.15	-105	4,198	-2.50%	大賣/鉅額交易
2022/03/10	1	23.55	0	0.00	23.55	1	4,159	0.02%
2022/03/08	2	22.60	0	0.00	22.40	2	4,150	0.05%
2022/03/07	5	24.00	0	0.00	23.55	5	4,100	0.12%
2022/03/04	1	24.80	1	24.80	24.60	0	4,071	0.00%
2022/03/02	0	0.00	10	24.45	24.60	-10	4,067	-0.25%
2022/03/01	10	24.85	0	0.00	24.90	10	4,104	0.24%
2022/02/23	1	25.40	0	0.00	25.05	1	4,025	0.02%
2022/02/22	0	0.00	21	25.17	25.20	-21	3,999	-0.53%
2022/02/21	111	25.83	0	0.00	26.05	111	3,908	2.84%	大買/鉅額交易
2022/02/17	20	25.60	20	24.85	24.70	0	3,651	0.00%
2022/02/16	5	25.66	10	25.59	25.70	-5	3,577	-0.14%
2022/02/15	20	24.93	20	25.30	25.10	0	3,531	0.00%
2022/02/11	0	0.00	2	24.95	24.95	-2	3,441	-0.06%
2022/02/10	20	24.80	20	25.00	24.60	0	3,391	0.00%
2022/02/08	1	23.60	1	24.00	24.05	0	3,262	0.00%
2022/01/26	2	22.73	0	0.00	22.65	2	3,234	0.06%
2022/01/24	8	23.80	28	23.40	23.80	-20	3,175	-0.63%
2022/01/14	40	22.90	30	22.70	23.05	10	2,921	0.34%
2022/01/12	0	0.00	20	23.10	23.55	-20	2,881	-0.69%
2022/01/11	0	0.00	3	23.25	23.25	-3	2,860	-0.10%
2022/01/07	24	22.84	1	22.90	22.80	23	2,782	0.83%
2022/01/05	5	24.40	7	24.20	23.65	-2	2,730	-0.07%
2022/01/04	3	24.38	2	24.25	23.55	1	2,665	0.04%
2021/12/30	24	24.71	26	25.12	25.40	-2	2,449	-0.08%
2021/12/29	33	25.34	4.1	25.22	25.30	28.9	2,300	1.26%
2021/12/28	22.3	25.40	107.3	25.77	25.30	-85	2,227	-3.81%	大賣/
2021/12/27	146.3	25.95	82	25.67	26.45	64.3	2,045	3.14%	大買/
2021/12/24	8	25.47	2	25.50	25.50	6	1,420	0.42%
2021/12/23	30	23.00	0	0.00	23.20	30	1,033	2.90%
2021/12/16	20	22.95	0	0.00	22.95	20	1,412	1.42%
2021/11/25	0	0.00	3	24.50	23.15	-3	1,501	-0.20%
2021/11/24	0	0.00	11	23.67	23.70	-11	1,457	-0.75%
2021/11/19	0	0.00	1	22.75	22.85	-1	1,511	-0.07%
2021/11/16	0	0.00	4	22.65	22.75	-4	1,497	-0.27%
2021/11/15	0	0.00	1	22.90	22.95	-1	1,484	-0.07%
2021/11/12	1	22.40	2	22.60	22.30	-1	1,456	-0.07%
2021/11/11	5	21.95	5	21.60	21.60	0	1,416	0.00%
2021/11/05	5	20.05	10	20.15	20.30	-5	1,470	-0.34%
2021/10/28	1	20.35	1	20.50	20.30	0	1,526	0.00%
2021/10/04	2	19.80	0	0.00	19.30	2	2,409	0.08%
2021/10/01	0	0.00	25	20.49	20.25	-25	2,443	-1.02%
2021/09/29	0	0.00	3	21.65	21.50	-3	2,497	-0.12%
2021/09/27	3	21.80	0	0.00	21.65	3	2,621	0.11%
2021/09/17	1	21.20	4	20.90	21.20	-3	2,297	-0.13%
2021/09/16	20	21.23	0	0.00	21.00	20	2,297	0.87%
2021/09/14	1	21.15	0	0.00	21.15	1	2,300	0.04%
2021/09/13	4	21.75	0	0.00	21.50	4	2,291	0.17%
2021/09/08	2	21.68	0	0.00	21.35	2	2,270	0.09%
2021/09/03	2	23.03	1	23.15	22.80	1	2,281	0.04%
2021/08/30	0	0.00	1	23.85	23.70	-1	2,226	-0.04%
2021/08/27	0	22.60	0	0.00	23.75	0	2,228	0.00%
2021/08/26	6	23.83	4	23.93	23.80	2	2,231	0.09%
2021/08/24	1	23.05	0	0.00	23.05	1	2,174	0.05%
2021/08/18	0	0.00	30	21.50	22.15	-30	2,257	-1.33%
2021/08/17	3	22.08	0	0.00	21.85	3	2,268	0.13%
2021/08/16	0	0.00	3	22.65	22.65	-3	2,285	-0.13%
2021/08/03	1	22.25	0	0.00	22.45	1	2,602	0.04%
2021/07/26	0	0.00	1.1	23.05	23.05	-1.1	2,721	-0.04%
2021/07/23	0.1	22.10	2	22.90	22.95	-1.9	2,722	-0.07%
2021/07/22	3	23.48	1	22.90	22.80	2	2,731	0.07%
2021/07/21	8	24.61	5	25.15	23.85	3	2,670	0.11%
2021/07/20	10	24.35	7	24.26	25.45	3	2,555	0.12%
2021/07/19	2	24.10	2	24.35	24.45	0	2,483	0.00%
2021/07/13	3	23.22	3	22.90	22.70	0	2,491	0.00%
2021/07/12	58	24.31	4	23.79	24.50	54	2,405	2.24%
2021/07/08	0	0.00	2	22.75	22.80	-2	2,383	-0.08%
2021/07/05	3	22.35	1	22.50	22.10	2	2,395	0.08%
2021/07/02	0	0.00	3	20.85	21.60	-3	2,368	-0.13%
2021/06/22	1	20.00	0	0.00	19.95	1	2,804	0.04%
2021/06/18	0	0.00	5	20.00	19.95	-5	2,836	-0.18%
2021/06/16	0	0.00	10	20.00	19.90	-10	2,886	-0.35%
2021/06/15	10	20.00	10	20.15	20.30	0	2,909	0.00%
2021/06/04	0	0.00	8	21.58	21.50	-8	3,198	-0.25%
2021/06/02	5	22.05	0	0.00	22.15	5	3,190	0.16%
2021/05/31	1	21.00	0	0.00	21.20	1	3,142	0.03%
2021/05/28	0	0.00	0.1	21.55	21.45	-0.1	3,127	0.00%
2021/05/27	10	21.55	1	21.25	21.70	9	3,098	0.29%
2021/05/26	0.1	21.11	0	0.00	21.05	0.1	3,056	0.00%
2021/05/24	5	20.05	0	0.00	20.40	5	3,019	0.17%
2021/05/19	1	19.35	1	19.45	19.90	0	2,960	0.00%
2021/05/18	1	19.15	0	0.00	19.45	1	2,927	0.03%
2021/05/17	0	0.00	1	17.90	17.70	-1	2,866	-0.03%
2021/05/14	2	19.90	1	19.85	19.65	1	2,822	0.04%
2021/05/12	4	21.15	2	21.98	19.80	2	2,759	0.07%
2021/05/11	2	22.28	3	23.00	21.55	-1	2,683	-0.04%
2021/05/10	7	22.95	0	0.00	23.70	7	2,603	0.27%
2021/05/06	0	0.00	10	21.94	22.05	-10	2,523	-0.40%
2021/05/04	0	0.00	4	22.46	22.20	-4	2,487	-0.16%
2021/05/03	0	0.00	5	23.28	22.80	-5	2,423	-0.21%
2021/04/29	0	0.00	4	23.15	23.05	-4	2,373	-0.17%
2021/04/28	4	23.30	4	23.35	23.30	0	2,360	0.00%
2021/04/27	0	0.00	2	23.45	23.60	-2	2,346	-0.09%
2021/04/26	0	0.00	1	23.60	23.05	-1	2,315	-0.04%
2021/04/23	0	0.00	60	22.81	23.05	-60	2,282	-2.63%
2021/04/21	0	0.00	1	22.90	22.85	-1	2,205	-0.05%
2021/04/19	0	0.00	13	22.39	22.35	-13	2,158	-0.60%
2021/04/16	0	0.00	10	22.65	22.70	-10	2,131	-0.47%
2021/04/15	0	0.00	22	21.97	22.85	-22	2,096	-1.05%
2021/04/14	0	0.00	5	21.00	21.85	-5	2,045	-0.24%
2021/04/13	3	22.37	2	22.48	21.65	1	2,017	0.05%
2021/04/12	1	22.35	7	22.48	22.20	-6	1,983	-0.30%
2021/04/09	1	21.75	0	0.00	21.95	1	1,949	0.05%
2021/04/08	73	21.88	2	21.88	21.80	71	1,929	3.68%
2021/04/07	0	0.00	1	21.00	21.25	-1	1,865	-0.05%
2021/04/06	17	20.99	3	21.03	20.85	14	1,844	0.76%
2021/04/01	2	21.00	2	20.85	20.90	0	1,815	0.00%
2021/03/31	5	20.65	1	20.85	20.90	4	1,719	0.23%
2021/03/30	21	20.93	16	21.04	20.85	5	1,667	0.30%
2021/03/29	2	20.45	31	19.95	20.45	-29	1,455	-1.99%
2021/03/26	1	19.70	0	0.00	19.90	1	1,434	0.07%
2021/03/24	0	0.00	42	19.89	19.45	-42	1,396	-3.01%
2021/03/23	0	0.00	33	20.03	19.85	-33	1,410	-2.34%
2021/03/22	0	0.00	3	19.97	20.15	-3	1,421	-0.21%
2021/03/19	1	19.80	4	19.78	19.70	-3	1,384	-0.22%
2021/03/18	0	0.00	4	20.03	19.85	-4	1,368	-0.29%
2021/03/17	1	19.95	0	0.00	20.20	1	1,379	0.07%
2021/03/16	36	20.38	4	20.10	19.80	32	1,349	2.37%
2021/03/15	2	19.85	0	0.00	19.30	2	1,281	0.16%
2021/03/12	6	19.28	0	0.00	19.45	6	1,230	0.49%
2021/03/11	79	18.65	7	19.17	19.40	72	1,227	5.86%
2021/03/10	2	18.60	0	0.00	18.60	2	1,147	0.17%
2021/03/05	0	0.00	20	17.66	17.65	-20	1,275	-1.57%
2021/03/04	0	0.00	15	17.85	17.80	-15	1,360	-1.10%
2021/03/03	0	0.00	15	18.02	18.10	-15	1,447	-1.04%
2021/02/23	0	0.00	2	18.35	18.50	-2	1,673	-0.12%
2021/02/22	1	18.00	11	18.00	18.30	-10	1,734	-0.58%
2021/02/04	2	16.65	0	0.00	16.70	2	1,721	0.12%
2021/02/03	1	16.70	0	0.00	16.65	1	1,730	0.06%
2021/02/02	0	0.00	2	17.05	16.90	-2	1,723	-0.12%
2021/02/01	5	16.30	0	0.00	16.35	5	1,701	0.29%
2021/01/27	5	16.50	0	0.00	16.55	5	1,689	0.30%
2021/01/26	0	0.00	2	16.60	16.60	-2	1,694	-0.12%
2021/01/21	0	0.00	3	16.50	16.55	-3	1,707	-0.18%
2021/01/19	1	17.55	0	0.00	17.10	1	1,687	0.06%
2021/01/18	0	0.00	3	16.90	17.10	-3	1,683	-0.18%
2021/01/15	1	17.20	3	17.10	16.90	-2	1,673	-0.12%
2021/01/14	1	17.45	20	17.38	17.40	-19	1,659	-1.14%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	2	17.50	0	0.00	17.45	2	1,737	0.12%
2021/01/07	2	18.00	10	18.15	18.00	-8	1,729	-0.46%
2021/01/05	32	19.24	0	0.00	18.90	32	1,703	1.88%
2021/01/04	51	19.84	0	0.00	19.70	51	1,671	3.05%
2020/12/30	0	0.00	10	19.40	19.45	-10	1,633	-0.61%
2020/12/29	1	19.65	0	0.00	19.35	1	1,627	0.06%
2020/12/28	0	0.00	6	19.20	19.10	-6	1,601	-0.37%
2020/12/22	2	18.80	0	0.00	18.55	2	1,587	0.13%
2020/12/21	12	19.05	0	0.00	19.20	12	1,576	0.76%
2020/12/18	2	19.20	0	0.00	19.15	2	1,579	0.13%
2020/12/16	0	0.00	4	19.50	19.40	-4	1,561	-0.26%
2020/12/15	1	18.45	3	18.40	18.45	-2	1,588	-0.13%
2020/12/14	3	18.65	0	0.00	18.75	3	1,731	0.17%
2020/12/11	2	18.38	5	18.45	18.50	-3	1,909	-0.16%
2020/12/08	4	19.15	9	19.20	19.15	-5	1,841	-0.27%
2020/12/07	2	19.80	6	19.78	19.30	-4	1,828	-0.22%
2020/12/03	2	19.30	0	0.00	19.45	2	1,805	0.11%
2020/12/02	6	19.98	1	19.60	19.75	5	1,788	0.28%
2020/12/01	9	19.29	6	19.38	19.60	3	1,766	0.17%
2020/11/30	6	19.47	13	19.20	18.95	-7	1,860	-0.38%
2020/11/27	10	18.45	4	18.31	18.65	6	1,801	0.33%
2020/11/26	5	17.98	2	18.05	18.00	3	1,796	0.17%
2020/11/25	0	0.00	3	18.20	18.25	-3	1,760	-0.17%
2020/11/24	0	0.00	4	17.60	17.30	-4	1,675	-0.24%
2020/11/23	2	17.83	3	18.00	17.65	-1	1,666	-0.06%
2020/11/19	4	16.90	0	0.00	16.90	4	1,676	0.24%
2020/10/28	4	15.75	0	0.00	15.75	4	1,767	0.23%
2020/10/26	6	15.95	4	15.85	15.85	2	1,776	0.11%
2020/10/21	0	0.00	4	16.45	16.25	-4	1,783	-0.22%
2020/10/15	0	0.00	2	16.60	16.65	-2	1,707	-0.12%
2020/10/14	2	16.30	0	0.00	16.30	2	1,698	0.12%
2020/10/12	0	0.00	1	16.10	16.10	-1	1,690	-0.06%
2020/10/08	4	16.30	0	0.00	16.30	4	1,698	0.24%
2020/10/07	4	16.30	0	0.00	16.30	4	1,757	0.23%
2020/09/18	2	16.50	0	0.00	16.50	2	1,778	0.11%
2020/09/17	10	16.64	4	17.03	16.65	6	1,718	0.35%
2020/09/16	2	17.10	47	17.24	17.25	-45	1,566	-2.87%
2020/09/09	46	15.80	0	0.00	16.15	46	1,373	3.35%
2020/09/07	2	16.25	0	0.00	16.25	2	1,348	0.15%
2020/09/03	0	0.00	6	16.64	17.00	-6	1,287	-0.47%
2020/09/01	5	16.45	0	0.00	16.35	5	1,110	0.45%
2020/08/31	1	16.15	1	16.10	16.15	0	1,042	0.00%
2020/08/25	1	16.00	9	16.13	16.25	-8	1,009	-0.79%
2020/08/21	1	15.00	6	15.10	15.05	-5	927	-0.54%
2020/08/20	3	14.80	6	15.39	14.80	-3	924	-0.32%
2020/08/17	12	16.09	0	0.00	16.15	12	881	1.36%
2020/08/14	0	0.00	8	16.20	16.30	-8	844	-0.95%
2020/08/13	1	15.35	0	0.00	15.40	1	791	0.13%
2020/08/12	6	15.18	0	0.00	15.20	6	787	0.76%
2020/08/10	0	0.00	4	15.40	15.25	-4	805	-0.50%
2020/08/05	0	0.00	3	15.60	15.45	-3	986	-0.30%
2020/08/03	5	15.30	0	0.00	15.10	5	997	0.50%
2020/07/31	3	15.00	0	0.00	15.00	3	988	0.30%
2020/07/30	1	14.80	0	0.00	14.80	1	998	0.10%
2020/07/29	1	14.60	0	0.00	14.40	1	998	0.10%
2020/07/14	1	15.80	0	0.00	15.20	1	1,049	0.10%
2020/07/07	0	0.00	5	15.00	14.90	-5	970	-0.52%
2020/07/02	0	0.00	2	15.00	15.10	-2	963	-0.21%
2020/06/12	1	14.30	0	0.00	14.40	1	1,105	0.09%
2020/06/10	1	15.20	0	0.00	15.35	1	1,133	0.09%
2020/06/05	0	0.00	8	15.66	15.55	-8	1,228	-0.65%
2020/06/04	0	0.00	1	15.15	15.15	-1	1,230	-0.08%
2020/06/03	0	0.00	3	15.20	15.20	-3	1,244	-0.24%
2020/05/28	19	15.20	10	15.24	15.00	9	1,233	0.73%
2020/05/25	1	14.25	0	0.00	14.30	1	1,201	0.08%
2020/05/18	0	0.00	6	14.55	14.35	-6	1,206	-0.50%
2020/05/14	4	15.40	4	15.60	15.00	0	1,190	0.00%
2020/05/13	6	16.12	1	16.05	16.10	5	1,150	0.43%
2020/05/12	1	16.25	6	15.95	16.25	-5	1,071	-0.47%
2020/05/11	0	0.00	30	15.06	14.80	-30	996	-3.01%
2020/05/07	3	14.40	0	0.00	14.40	3	994	0.30%
2020/05/06	0	0.00	3	14.30	14.40	-3	992	-0.30%
2020/05/05	0	0.00	5	14.10	14.10	-5	983	-0.51%
2020/05/04	3	13.85	0	0.00	13.80	3	979	0.31%
2020/04/29	0	0.00	15	14.03	14.10	-15	979	-1.53%
2020/04/24	5	13.85	0	0.00	13.85	5	1,009	0.50%
2020/04/22	0	0.00	1	13.15	13.25	-1	1,020	-0.10%
2020/04/20	0	0.00	1	13.85	13.70	-1	1,103	-0.09%
2020/04/17	0	0.00	1	13.75	13.80	-1	1,150	-0.09%
2020/04/16	27	13.75	0	0.00	13.90	27	1,140	2.37%
2020/04/14	1	13.70	3	13.80	13.70	-2	1,152	-0.17%
2020/04/08	6	13.40	0	0.00	13.45	6	1,142	0.53%
2020/03/27	1	12.90	0	0.00	12.70	1	1,142	0.09%
2020/03/19	10	11.28	0	0.00	11.60	10	1,144	0.87%
2020/03/13	10	12.45	0	0.00	13.00	10	1,077	0.93%
2020/03/12	5	13.75	0	0.00	13.75	5	1,021	0.49%
2020/03/10	6	14.55	0	0.00	15.00	6	995	0.60%
2020/03/09	8	15.21	0	0.00	15.10	8	979	0.82%
2020/02/27	3	16.10	0	0.00	16.10	3	999	0.30%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/18	0	0.00	26	16.67	16.80	-26	1,057	-2.46%
2020/02/13	0	0.00	101	16.50	16.40	-101	1,070	-9.44%	大賣/鉅額交易
2020/01/30	60	16.65	0	0.00	16.50	60	1,321	4.54%
2020/01/14	0	0.00	20	19.80	18.90	-20	1,311	-1.53%
2020/01/13	20	19.43	0	0.00	19.50	20	1,252	1.60%
2020/01/06	2	18.55	0	0.00	18.35	2	1,483	0.13%
2019/12/05	0	0.00	3	20.25	20.15	-3	2,084	-0.14%
2019/11/28	4	20.65	0	0.00	20.55	4	2,343	0.17%
2019/11/25	30	20.55	0	0.00	20.35	30	2,758	1.09%
2019/11/21	5	20.65	5	20.75	20.80	0	3,312	0.00%
2019/11/12	0	0.00	1	20.80	20.80	-1	4,091	-0.02%
2019/11/11	0	0.00	8	21.14	20.90	-8	4,305	-0.19%
2019/11/07	7	22.25	0	0.00	22.10	7	5,076	0.14%
2019/11/06	0	0.00	5	21.25	21.20	-5	5,070	-0.10%
2019/11/05	5	21.25	1	21.05	21.15	4	5,107	0.08%
2019/11/04	0	0.00	1	20.95	20.80	-1	5,134	-0.02%
2019/11/01	4	22.33	83	21.61	21.65	-79	5,100	-1.55%
2019/10/30	0	0.00	10	23.00	22.95	-10	5,106	-0.20%
2019/10/29	80	22.67	5	22.60	22.60	75	5,121	1.46%
2019/10/28	0	0.00	2	22.75	22.85	-2	5,143	-0.04%
2019/10/24	0	0.00	1	23.15	22.90	-1	5,293	-0.02%
2019/10/22	0	0.00	6	22.92	23.30	-6	5,309	-0.11%
2019/10/17	3	23.85	1	24.25	23.85	2	5,465	0.04%
2019/10/16	6	24.16	10	24.26	24.20	-4	5,614	-0.07%
2019/09/25	1	23.60	0	0.00	23.60	1	6,183	0.02%
2019/09/24	1	24.10	0	0.00	23.45	1	6,344	0.02%
2019/09/23	1	23.60	0	0.00	23.35	1	6,608	0.02%
2019/09/20	37	23.93	0	0.00	23.70	37	6,666	0.56%
2019/09/19	1	24.75	6	24.65	24.10	-5	6,768	-0.07%
2019/09/18	13	24.98	6	24.90	24.70	7	6,947	0.10%
2019/09/17	5	23.55	6	23.56	23.70	-1	6,883	-0.01%
2019/09/12	0	0.00	10	23.39	23.50	-10	7,303	-0.14%
2019/09/11	3	23.40	0	0.00	23.10	3	7,284	0.04%
2019/09/10	2	23.80	0	0.00	23.75	2	7,215	0.03%
2019/09/09	11	24.80	6	24.55	24.35	5	7,133	0.07%
2019/09/06	2	24.15	0	0.00	24.20	2	7,090	0.03%
2019/09/05	4	24.69	0	0.00	24.70	4	7,027	0.06%
2019/09/04	0	0.00	5	24.45	24.70	-5	6,984	-0.07%
2019/09/03	2	24.35	106	24.41	24.40	-104	6,950	-1.50%	大賣/鉅額交易
2019/09/02	17	25.06	0	0.00	24.50	17	6,899	0.25%
2019/08/30	32	25.04	10	24.98	24.90	22	6,789	0.32%
2019/08/29	17	25.06	54	24.92	25.05	-37	6,691	-0.55%
2019/08/28	2	24.45	4	24.44	24.35	-2	6,464	-0.03%
2019/08/27	71	23.97	44	24.24	24.50	27	6,338	0.43%
2019/08/26	91	23.93	140	23.52	23.60	-49	6,035	-0.81%	大賣/
2019/08/23	0	0.00	7	23.14	22.70	-7	5,753	-0.12%
2019/08/22	14	22.91	2	22.95	22.95	12	5,670	0.21%
2019/08/21	74	22.75	30	22.62	23.00	44	5,603	0.79%
2019/08/20	13	23.17	5	22.85	22.70	8	5,494	0.15%
2019/08/19	15	22.80	1	22.85	23.10	14	5,362	0.26%
2019/08/16	8	23.60	10	23.20	23.00	-2	5,280	-0.04%
2019/08/15	22	23.42	19	23.07	23.25	3	5,046	0.06%
2019/08/14	71	23.00	12	22.88	23.10	59	4,868	1.21%
2019/08/13	40	22.49	88	22.42	22.30	-48	4,631	-1.04%
2019/08/12	62	21.45	24	20.84	21.70	38	3,970	0.96%
2019/08/08	16	19.40	33	19.40	19.75	-17	3,792	-0.45%
2019/08/07	13	19.80	2	19.60	19.50	11	3,737	0.29%
2019/08/06	22	19.86	1	19.10	20.05	21	3,688	0.57%
2019/08/05	3	20.30	0	0.00	20.35	3	3,632	0.08%
2019/08/02	0	0.00	10	20.20	20.75	-10	3,604	-0.28%
2019/08/01	1	21.20	15	20.89	20.50	-14	3,553	-0.39%
2019/07/31	0	0.00	6	20.85	20.80	-6	3,489	-0.17%
2019/07/30	20	20.03	0	0.00	20.05	20	3,453	0.58%
2019/07/29	3	20.85	12	20.97	20.50	-9	3,420	-0.26%
2019/07/26	3	20.75	0	0.00	20.85	3	3,360	0.09%
2019/07/23	10	20.40	0	0.00	19.95	10	3,216	0.31%
2019/07/22	0	0.00	1	20.65	20.30	-1	3,171	-0.03%
2019/07/19	8	21.39	11	20.95	20.80	-3	3,126	-0.10%
2019/07/18	23	20.86	12	20.74	20.95	11	3,005	0.37%
2019/07/17	0	0.00	5	19.80	19.60	-5	2,793	-0.18%
2019/07/16	1	20.25	0	0.00	20.00	1	2,763	0.04%
2019/07/15	1	20.00	0	0.00	20.20	1	2,734	0.04%
2019/07/12	5	19.84	0	0.00	19.85	5	2,694	0.19%
2019/07/11	5	19.55	15	19.52	19.60	-10	2,659	-0.38%
2019/07/10	0	0.00	9	20.50	20.20	-9	2,548	-0.35%
2019/07/09	53	21.06	48	21.25	20.90	5	2,465	0.20%
2019/07/05	0	0.00	2	20.15	20.20	-2	2,190	-0.09%
2019/07/03	28	21.12	209	21.00	20.55	-181	2,034	-8.90%	大賣/鉅額交易
2019/07/02	24	20.98	6	21.14	21.10	18	1,896	0.95%
2019/07/01	3	20.57	6	20.82	20.95	-3	1,783	-0.17%
2019/06/28	21	20.15	58	20.38	20.60	-37	1,604	-2.31%
2019/06/27	6	19.16	21	19.05	19.30	-15	1,296	-1.16%
2019/06/26	25	19.39	18	19.39	19.05	7	1,200	0.58%
2019/06/25	21	18.94	36	18.98	19.10	-15	1,048	-1.43%
2019/06/24	20	17.78	13	17.79	17.75	7	785	0.89%
2019/06/21	196	17.85	53	18.11	18.05	143	713	20.05%	大買/鉅額交易
2019/06/20	740	17.20	718	17.20	17.20	22	405	5.43%	大買/大賣/
2019/06/19	0	0.00	6	15.65	15.65	-6	241	-2.48%
2019/06/17	1	14.40	0	0.00	14.40	1	230	0.43%
2019/05/14	0	0.00	1	13.40	13.90	-1	225	-0.44%
2019/04/25	0	0.00	7	14.19	14.20	-7	169	-4.13%
2019/04/24	9	14.46	1	14.65	14.55	8	159	5.01%
2019/04/23	1	13.80	0	0.00	13.75	1	125	0.80%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.01%
2019/03/14	1	13.30	0	0.00	13.35	1	151	0.66%
2019/03/08	0	13.10	0	0.00	13.05	0	167	0.00%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.00%
2019/01/23	5	13.10	0	0.00	13.05	5	201	2.48%
2018/11/06	0	0.00	4	11.95	12.05	-4	330	-1.21%
2018/10/12	0	0.00	3	11.80	11.70	-3	322	-0.93%
2018/10/11	0	0.00	1	12.20	12.15	-1	311	-0.32%
2018/10/05	1	13.80	0	0.00	13.65	1	310	0.32%
2018/10/04	3	14.00	0	0.00	14.00	3	311	0.96%
2018/08/16	0	0.00	2	14.60	14.60	-2	424	-0.47%
2018/08/09	3	14.55	0	0.00	14.55	3	456	0.66%
2018/08/01	0	0.00	3	14.80	14.85	-3	474	-0.63%
2018/07/26	0	0.00	5	14.50	14.50	-5	468	-1.07%
2018/07/24	0	0.00	1	14.30	14.20	-1	468	-0.21%
2018/07/23	3	14.20	0	0.00	14.15	3	476	0.63%
2018/07/12	0	0.00	1	13.85	13.90	-1	487	-0.21%
2018/07/11	0	0.00	1	13.85	13.80	-1	491	-0.20%
2018/07/06	6	13.98	0	0.00	14.15	6	486	1.23%
2018/06/29	0	0.00	1	14.95	14.90	-1	527	-0.19%
2018/06/13	1	15.45	0	0.00	15.45	1	579	0.17%
2018/06/08	0	0.00	1	16.00	16.00	-1	561	-0.18%
2018/05/29	0	0.00	39	15.40	15.70	-39	548	-7.11%
2018/05/25	0	0.00	16	15.45	15.50	-16	546	-2.93%
2018/05/08	2	15.55	0	0.00	15.55	2	686	0.29%
2018/05/02	0	0.00	1	15.25	15.30	-1	780	-0.13%
2018/04/25	3	15.40	0	0.00	15.45	3	910	0.33%
2018/04/24	3	15.50	0	0.00	15.65	3	928	0.32%
2018/04/23	2	15.90	0	0.00	15.90	2	952	0.21%
2018/04/19	0	0.00	3	15.80	15.90	-3	977	-0.31%
2018/04/16	0	0.00	1	16.20	15.95	-1	1,040	-0.10%
2018/04/09	1	16.40	0	0.00	16.30	1	1,207	0.08%
2018/04/03	3	15.80	0	0.00	15.85	3	1,199	0.25%
2018/03/30	2	16.48	0	0.00	16.40	2	1,244	0.16%
2018/03/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2018/03/22	0	0.00	3	16.60	16.10	-3	1,316	-0.23%
2018/02/23	0	0.00	15	15.64	15.70	-15	2,906	-0.52%
2018/02/12	3	15.40	0	0.00	15.30	3	2,945	0.10%
2018/02/09	5	15.35	0	0.00	15.40	5	3,030	0.16%
2018/02/07	3	15.70	0	0.00	15.50	3	3,073	0.10%
2018/02/06	3	15.60	16	15.59	15.40	-13	3,125	-0.42%
2018/01/31	0	0.00	20	16.50	16.45	-20	3,338	-0.60%
2018/01/29	8	16.88	0	0.00	16.75	8	3,428	0.23%
2018/01/25	21	17.14	30	17.30	16.95	-9	3,560	-0.25%
2018/01/24	10	17.55	29	17.54	17.55	-19	3,853	-0.49%
2018/01/23	46	17.12	8	17.15	17.00	38	3,865	0.98%
2018/01/12	11	16.60	0	0.00	16.65	11	4,051	0.27%
2018/01/08	0	0.00	20	16.55	16.60	-20	3,934	-0.51%
2018/01/04	5	17.15	1	16.95	17.05	4	3,929	0.10%