希華 (2484)-凱基-市政券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股▲1.70%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	33.60	0	0.00	33.60	1	1,450	0.07%
2024/04/09	1	34.20	0	0.00	34.10	1	1,431	0.07%
2024/04/02	1	34.45	0	0.00	34.40	1	1,424	0.07%
2024/03/26	0	35.15	1	34.45	34.35	-1	1,413	-0.07%
2024/03/25	1	35.00	0	0.00	35.05	1	1,407	0.07%
2024/03/22	2	35.20	0	0.00	35.15	2	1,406	0.14%
2024/03/20	2	35.50	0	0.00	35.10	2	1,405	0.14%
2024/03/06	1	35.80	0	0.00	35.85	1	1,359	0.07%
2024/03/05	0	0.00	2	35.80	35.95	-2	1,351	-0.15%
2024/03/01	0	0.00	2	35.40	35.35	-2	1,323	-0.15%
2024/02/29	2	36.95	6	35.94	36.80	-4	1,279	-0.31%
2024/02/27	6	35.38	45	35.00	35.10	-39	1,200	-3.25%
2024/02/26	0	0.00	2	35.60	35.65	-2	1,181	-0.17%
2024/02/23	3	36.67	0	0.00	35.95	3	1,156	0.26%
2024/02/22	8	35.81	15	35.87	36.15	-7	1,020	-0.69%
2024/02/21	1	34.85	12	34.78	34.90	-11	793	-1.39%
2024/02/20	0	0.00	6	34.10	34.10	-6	744	-0.81%
2024/01/25	3	33.93	7	34.00	33.55	-4	761	-0.53%
2024/01/24	1	33.65	0	0.00	33.85	1	701	0.14%
2024/01/23	0.1	32.00	0	0.00	31.95	0.1	661	0.02%
2023/12/14	0	0.00	6	34.30	33.95	-6	657	-0.91%
2023/12/13	0	0.00	2	33.95	34.40	-2	646	-0.31%
2023/11/30	1	34.35	0	0.00	34.30	1	629	0.16%
2023/11/29	2	34.20	2	34.30	34.20	0	618	0.00%
2023/11/23	0	0.00	1	33.80	33.65	-1	582	-0.17%
2023/11/20	1	33.85	2	33.50	34.00	-1	554	-0.18%
2023/11/13	0	0.00	1	32.95	32.75	-1	518	-0.19%
2023/11/09	2	33.00	0	0.00	32.85	2	513	0.39%
2023/11/07	0	0.00	1	32.85	32.70	-1	445	-0.22%
2023/11/06	0	0.00	1	31.45	32.35	-1	429	-0.23%
2023/11/03	0	0.00	1	30.55	30.70	-1	403	-0.25%
2023/10/30	0.1	30.65	0	0.00	30.35	0.1	429	0.02%
2023/10/04	1	31.90	1	31.90	31.85	0	534	0.00%
2023/09/22	1	31.90	0	0.00	32.00	1	591	0.17%
2023/09/21	0	0.00	1	32.20	31.95	-1	594	-0.17%
2023/09/18	1	33.00	0	0.00	33.15	1	603	0.17%
2023/09/11	1	32.05	0	0.00	31.90	1	626	0.16%
2023/09/06	1	32.85	5	32.80	32.85	-4	640	-0.62%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/14	5	33.60	0	0.00	33.30	5	846	0.59%
2023/08/10	5	34.25	0	0.00	34.25	5	850	0.59%
2023/08/04	0	0.00	0.3	34.35	34.60	-0.3	860	-0.04%
2023/07/31	1	35.15	10	35.15	34.75	-9	936	-0.96%
2023/07/24	5	34.00	0	0.00	34.05	5	1,073	0.47%
2023/07/20	5	34.45	0	0.00	34.50	5	1,171	0.43%
2023/07/18	10	35.03	0	0.00	34.70	10	1,266	0.79%
2023/07/17	15	35.05	0	0.00	35.05	15	1,444	1.04%
2023/07/07	5	34.90	1	35.00	35.05	4	1,522	0.26%
2023/06/30	1	35.50	0	0.00	35.55	1	1,969	0.05%
2023/06/21	4	35.80	1	35.80	35.90	3	2,013	0.15%
2023/06/15	0	0.00	4	36.50	36.35	-4	2,060	-0.19%
2023/06/12	4	35.70	0	0.00	35.95	4	2,096	0.19%
2023/06/09	0	0.00	1	36.05	36.05	-1	2,144	-0.05%
2023/06/08	3	36.40	0	0.00	36.40	3	2,201	0.14%
2023/06/07	1	36.65	0	0.00	36.60	1	2,236	0.04%
2023/06/02	8	36.52	0	0.00	36.70	8	2,471	0.32%
2023/06/01	0	0.00	4	36.20	36.20	-4	2,555	-0.16%
2023/05/31	0	0.00	13	35.95	36.00	-13	2,586	-0.50%
2023/05/30	0	0.00	9	35.90	35.50	-9	2,628	-0.34%
2023/05/23	0	0.00	10	35.30	35.20	-10	2,877	-0.35%
2023/05/19	0	0.00	6	34.90	34.80	-6	3,127	-0.19%
2023/05/16	1	34.75	0	0.00	34.75	1	3,390	0.03%
2023/05/11	12	33.87	0	0.00	33.95	12	3,588	0.33%
2023/05/09	9	35.05	1	34.75	34.40	8	3,600	0.22%
2023/05/05	5	36.00	0	0.00	35.80	5	3,813	0.13%
2023/05/03	6	36.48	0	0.00	36.45	6	3,865	0.16%
2023/05/02	0	0.00	3	37.30	37.20	-3	3,848	-0.08%
2023/04/28	3	37.05	13	37.60	37.55	-10	3,827	-0.26%
2023/04/27	0	0.00	20	36.90	36.60	-20	3,776	-0.53%
2023/04/26	4	36.05	4	36.70	37.05	0	3,759	0.00%
2023/04/25	8	37.00	8	37.60	36.70	0	3,738	0.00%
2023/04/24	4	36.20	0	0.00	36.85	4	3,666	0.11%
2023/04/21	8	36.98	10	37.75	36.70	-2	3,642	-0.05%
2023/04/20	41	38.04	7	38.29	38.40	34	3,564	0.95%
2023/04/19	21	38.00	21	37.67	37.40	0	3,381	0.00%
2023/04/18	0.1	37.70	9	37.73	37.80	-8.9	3,353	-0.27%
2023/04/13	10	37.35	0	0.00	37.40	10	3,316	0.30%
2023/04/12	1	37.35	1	37.65	37.80	0	3,302	0.00%
2023/04/11	0	0.00	2	37.75	37.45	-2	3,292	-0.06%
2023/04/10	5	37.56	0	0.00	37.45	5	3,275	0.15%
2023/04/07	4.3	38.20	5	38.35	38.25	-0.7	3,238	-0.02%
2023/04/06	2	38.25	0	0.00	38.05	2	3,097	0.06%
2023/03/22	0	37.70	5	37.65	37.50	-5	3,009	-0.17%
2023/03/20	2	37.00	2	36.98	37.30	0	3,014	0.00%
2023/03/17	0	0.00	0.1	36.65	36.65	-0.1	3,113	0.00%
2023/03/16	0	0.00	5	36.35	36.25	-5	3,102	-0.16%
2023/03/15	0	37.40	1	37.10	36.90	-1	3,100	-0.03%
2023/03/10	1	37.05	1	37.20	37.30	0	3,156	0.00%
2023/03/09	12	38.54	1	37.70	37.70	11	3,153	0.35%
2023/03/08	11	40.23	13	40.33	39.85	-2	3,021	-0.07%
2023/03/07	4	39.65	4	39.90	39.75	0	3,015	0.00%
2023/03/06	1	39.95	2	39.90	39.75	-1	2,982	-0.03%
2023/03/03	0.1	38.80	0	0.00	38.80	0.1	2,859	0.00%
2023/03/02	5	38.80	5	39.25	38.50	0	2,826	0.00%
2023/03/01	1	38.60	3	38.92	38.75	-2	2,758	-0.07%
2023/02/24	1	38.70	1	39.05	38.75	0	2,725	0.00%
2023/02/23	0	0.00	2	38.80	38.75	-2	2,686	-0.07%
2023/02/22	2	37.98	17	38.10	38.65	-15	2,711	-0.55%
2023/02/21	3	38.43	1	38.80	38.50	2	2,749	0.07%
2023/02/20	10	38.76	14	38.83	38.55	-4	2,713	-0.15%
2023/02/17	0	0.00	25	38.52	38.70	-25	2,694	-0.93%
2023/02/16	2	38.40	3	38.67	38.50	-1	2,585	-0.04%
2023/02/10	0	0.00	1	38.40	37.25	-1	2,456	-0.04%
2023/02/09	4	37.74	10	37.58	37.85	-6	2,464	-0.24%
2023/02/03	6	37.62	2	37.55	37.10	4	2,379	0.17%
2023/02/01	10	33.15	0	0.00	35.05	10	2,109	0.47%
2023/01/13	0	0.00	25	33.40	33.20	-25	2,093	-1.19%
2023/01/12	0	0.00	45	33.94	33.75	-45	2,093	-2.15%
2023/01/03	0	0.00	4	34.40	34.30	-4	2,241	-0.18%
2022/12/23	4	33.35	4	34.00	33.90	0	2,453	0.00%
2022/12/21	4	33.90	20	33.90	33.75	-16	2,504	-0.64%
2022/12/19	6	36.34	0	0.00	36.05	6	2,549	0.24%
2022/12/14	0	0.00	7	36.89	37.10	-7	2,635	-0.27%
2022/12/12	2	35.80	0	0.00	35.75	2	2,595	0.08%
2022/12/09	12	36.89	1	36.85	36.90	11	2,626	0.42%
2022/12/08	6	36.35	0	0.00	36.35	6	2,549	0.24%
2022/12/05	1	37.10	1	37.05	37.05	0	2,647	0.00%
2022/12/02	5	37.41	12	36.79	37.30	-7	2,623	-0.27%
2022/12/01	10	36.45	5	36.60	36.45	5	2,531	0.20%
2022/11/30	1	36.15	1	36.35	36.10	0	2,551	0.00%
2022/11/29	26	36.38	7	36.21	36.35	19	2,625	0.72%
2022/11/25	2	35.25	0	0.00	35.05	2	2,634	0.08%
2022/11/24	0	0.00	2	35.75	35.75	-2	2,660	-0.08%
2022/11/23	2	35.35	0	0.00	35.35	2	2,702	0.07%
2022/11/18	15	36.43	10	36.90	35.90	5	2,820	0.18%
2022/11/17	0	0.00	10	35.60	36.30	-10	2,862	-0.35%
2022/11/15	0	0.00	5	35.00	35.25	-5	2,844	-0.18%
2022/11/11	10	34.20	10	35.00	33.95	0	2,811	0.00%
2022/11/08	5	34.00	5	33.50	33.50	0	2,988	0.00%
2022/11/07	5	33.20	5	34.20	33.70	0	3,074	0.00%
2022/10/31	1	29.45	0	0.00	29.35	1	3,562	0.03%
2022/10/28	0	0.00	1	29.15	28.85	-1	3,568	-0.03%
2022/10/27	1	29.65	0	0.00	29.95	1	3,561	0.03%
2022/10/20	0	0.00	1	30.20	30.35	-1	3,578	-0.03%
2022/10/11	1	31.00	0	0.00	30.90	1	3,730	0.03%
2022/10/06	0	0.00	2	32.98	33.25	-2	3,777	-0.05%
2022/10/05	2	34.03	9	33.95	33.10	-7	3,782	-0.19%
2022/10/04	0	0.00	1	32.55	33.80	-1	3,722	-0.03%
2022/10/03	9	31.85	0	0.00	31.80	9	3,675	0.24%
2022/09/29	1	31.85	0	0.00	31.80	1	3,781	0.03%
2022/09/28	0	0.00	0	30.80	31.00	0	3,789	0.00%
2022/09/27	3	32.25	1	32.30	32.85	2	3,792	0.05%
2022/09/26	1	33.75	0	0.00	31.85	1	3,785	0.03%
2022/09/23	15	34.75	0	0.00	34.75	15	3,749	0.40%
2022/09/21	0.2	35.00	0	0.00	34.40	0.2	3,663	0.01%
2022/09/19	10	35.60	0	0.00	35.00	10	3,698	0.27%
2022/09/16	10	36.25	10	36.80	36.15	0	3,712	0.00%
2022/09/15	11	36.43	10	36.95	36.15	1	3,681	0.03%
2022/09/14	5	36.55	0	0.00	36.50	5	3,683	0.14%
2022/09/13	25	37.05	25	37.50	37.00	0	3,674	0.00%
2022/09/12	30	36.97	16	37.40	37.05	14	3,690	0.38%
2022/09/08	0	0.00	5	38.20	38.10	-5	3,660	-0.14%
2022/09/07	1	38.00	0	0.00	37.75	1	3,738	0.03%
2022/09/06	19.2	38.39	4	39.10	38.60	15.2	3,723	0.41%
2022/09/05	22	39.50	5	38.80	38.65	17	3,715	0.46%
2022/09/01	17	40.99	13	41.10	40.75	4	3,662	0.11%
2022/08/31	1	41.30	1	41.60	41.50	0	3,681	0.00%
2022/08/30	0	0.00	10	41.05	41.10	-10	3,715	-0.27%
2022/08/29	25	41.49	1	41.40	41.30	24	3,697	0.65%
2022/08/26	0	0.00	3	42.13	42.10	-3	3,675	-0.08%
2022/08/25	0	0.00	2	42.20	42.20	-2	3,719	-0.05%
2022/08/24	8	43.45	7	42.76	42.25	1	3,841	0.03%
2022/08/23	20	41.71	7	41.74	41.65	13	3,835	0.34%
2022/08/22	2	42.85	1	43.10	42.55	1	3,892	0.03%
2022/08/19	20	42.45	2	42.50	42.50	18	3,963	0.45%
2022/08/18	26	42.13	31	41.40	42.15	-5	3,984	-0.13%
2022/08/17	1	42.75	4	42.70	41.60	-3	3,974	-0.08%
2022/08/16	26	42.19	38	42.01	42.20	-12	3,892	-0.31%
2022/08/15	26	41.40	44	41.77	41.95	-18	3,860	-0.47%
2022/08/12	54	41.22	37	41.16	41.00	17	3,842	0.44%
2022/08/11	16	40.76	24	40.77	40.80	-8	3,781	-0.21%
2022/08/10	119	40.09	100	40.44	40.55	19	3,799	0.50%	大買/
2022/08/09	18	38.86	18	39.36	39.70	0	3,727	0.00%
2022/08/08	6	38.24	15	37.97	38.20	-9	3,602	-0.25%
2022/07/22	1	38.30	1	38.10	37.10	0	4,336	0.00%
2022/07/21	4	37.60	5	37.40	37.40	-1	4,299	-0.02%
2022/07/15	0	0.00	10	35.85	36.25	-10	4,382	-0.23%
2022/07/13	1	34.65	1	34.85	34.65	0	4,450	0.00%
2022/07/12	0.1	33.49	0	0.00	33.75	0.1	4,434	0.00%
2022/07/05	1	33.00	0	0.00	33.10	1	4,476	0.02%
2022/07/04	2	32.65	2	31.90	31.80	0	4,452	0.00%
2022/07/01	0	0.00	1	32.70	32.80	-1	4,448	-0.02%
2022/06/30	0	0.00	1	35.00	35.05	-1	4,405	-0.02%
2022/06/23	1	33.70	0	0.00	34.40	1	4,354	0.02%
2022/06/20	10	36.50	1	35.20	34.55	9	4,470	0.20%
2022/06/17	1	37.05	0	0.00	37.05	1	4,498	0.02%
2022/06/16	0	0.00	10	38.50	37.70	-10	4,464	-0.22%
2022/06/15	10	37.90	3	38.00	37.60	7	4,459	0.16%
2022/06/10	2	39.15	11	38.81	38.95	-9	4,378	-0.21%
2022/06/09	2	38.80	1	38.50	39.10	1	4,316	0.02%
2022/06/08	1	39.40	2	38.98	38.80	-1	4,253	-0.02%
2022/06/07	1	38.80	1	38.75	38.80	0	4,175	0.00%
2022/06/06	0	0.00	2	38.85	38.80	-2	4,143	-0.05%
2022/06/02	1	39.35	8	39.30	39.15	-7	4,109	-0.17%
2022/06/01	10	38.49	3	39.12	39.75	7	4,025	0.17%
2022/05/31	6	38.75	14	38.84	38.30	-8	3,857	-0.21%
2022/05/30	1	38.10	6	37.98	38.20	-5	3,733	-0.13%
2022/05/27	5	38.01	1	37.45	37.30	4	3,628	0.11%
2022/05/26	2	37.55	2	37.15	37.30	0	3,507	0.00%
2022/05/25	2	36.85	3	36.87	37.30	-1	3,445	-0.03%
2022/05/24	6	36.44	8	36.26	36.25	-2	3,431	-0.06%
2022/05/23	0	0.00	8	37.34	36.95	-8	3,402	-0.24%
2022/05/20	2.2	37.91	0	0.00	37.30	2.2	3,371	0.07%
2022/05/19	0	0.00	15	37.03	38.10	-15	3,285	-0.46%
2022/05/18	30	37.47	0	0.00	37.70	30	3,217	0.93%
2022/05/17	10	36.99	7	37.36	37.80	3	3,089	0.10%
2022/05/16	1	35.80	0	0.00	35.55	1	2,967	0.03%
2022/05/13	1	34.60	5	34.90	34.70	-4	2,909	-0.14%
2022/05/12	10	35.89	2	35.25	34.80	8	2,865	0.28%
2022/05/11	12	37.29	10	37.18	36.05	2	2,793	0.07%
2022/05/10	3	37.42	0	0.00	37.15	3	2,526	0.12%
2022/05/09	1	36.70	1	35.90	34.80	0	2,351	0.00%
2022/05/06	0	0.00	1	36.00	37.00	-1	2,255	-0.04%
2022/05/05	2	36.95	6	36.33	36.60	-4	2,190	-0.18%
2022/05/04	1	35.65	0	0.00	35.50	1	2,098	0.05%
2022/05/03	0	0.00	1	35.30	35.40	-1	2,089	-0.05%
2022/04/29	1	35.60	9	35.93	35.25	-8	2,086	-0.38%
2022/04/28	1	35.10	6	35.10	34.80	-5	2,034	-0.25%
2022/04/27	0	0.00	17	32.88	34.80	-17	2,014	-0.84%
2022/04/26	5	35.30	2	35.15	34.75	3	1,960	0.15%
2022/04/25	18	35.32	16	35.75	34.95	2	1,943	0.10%
2022/04/22	12	36.37	2	36.30	36.75	10	1,903	0.53%
2022/04/21	11	36.53	0	0.00	36.55	11	1,846	0.60%
2022/04/20	13	35.58	10	35.50	35.75	3	1,764	0.17%
2022/04/19	13	35.38	7	35.30	35.70	6	1,739	0.34%
2022/04/18	0	0.00	7	34.68	34.60	-7	1,646	-0.43%
2022/04/13	7	35.49	2	35.45	35.40	5	1,576	0.32%
2022/04/11	0	0.00	2	34.00	33.85	-2	1,552	-0.13%
2022/03/28	0	0.00	19	34.60	34.95	-19	1,766	-1.08%
2022/03/25	1	35.05	2	35.28	35.30	-1	1,828	-0.05%
2022/03/22	1	35.00	3	34.52	35.05	-2	1,824	-0.11%
2022/03/21	4	34.00	0	0.00	33.85	4	1,834	0.22%
2022/03/18	20	34.02	8	33.44	34.10	12	1,844	0.65%
2022/03/17	0	0.00	10	32.60	32.75	-10	1,804	-0.55%
2022/03/15	10	31.60	2	31.25	31.30	8	1,991	0.40%
2022/03/08	0	0.00	1	30.00	30.05	-1	2,730	-0.04%
2022/03/01	0	0.00	12	33.16	33.30	-12	3,098	-0.39%
2022/02/25	0	0.00	25	31.80	32.10	-25	3,189	-0.78%
2022/02/24	5	31.50	5	32.20	31.20	0	3,368	0.00%
2022/02/15	10	33.62	0	0.00	33.30	10	5,816	0.17%
2022/01/24	0	0.00	0.3	33.10	33.75	-0.3	6,218	-0.01%
2022/01/21	1	34.00	1	33.80	33.75	0	6,260	0.00%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/13	0	0.00	4	35.50	35.45	-4	6,702	-0.06%
2022/01/11	0	0.00	5	36.30	35.95	-5	6,761	-0.07%
2022/01/10	5	37.30	10	37.00	37.00	-5	6,740	-0.07%
2022/01/07	4	38.08	1	37.60	37.50	3	6,737	0.04%
2022/01/06	5	38.50	10	38.70	38.70	-5	6,700	-0.07%
2022/01/04	0	0.00	2	38.90	39.40	-2	6,652	-0.03%
2022/01/03	5	39.00	0	0.00	39.10	5	6,634	0.08%
2021/12/30	0	0.00	2	38.95	39.10	-2	6,651	-0.03%
2021/12/29	7	39.80	5	40.05	39.40	2	6,644	0.03%
2021/12/28	0	0.00	80	39.12	39.00	-80	6,622	-1.21%
2021/12/24	3	39.68	5	39.55	39.30	-2	6,684	-0.03%
2021/12/23	6	40.42	31.3	39.81	39.70	-25.3	6,758	-0.37%
2021/12/22	12	40.68	6	41.68	40.10	6	6,753	0.09%
2021/12/21	0	0.00	11	40.32	39.85	-11	6,623	-0.17%
2021/12/17	1	39.50	10	40.10	39.25	-9	6,549	-0.14%
2021/12/16	13	40.75	2	40.80	40.35	11	6,532	0.17%
2021/12/15	4	40.24	22	40.01	40.10	-18	6,404	-0.28%
2021/12/14	11	38.98	5	39.50	38.55	6	6,351	0.09%
2021/12/13	5	39.10	0	0.00	39.30	5	6,328	0.08%
2021/12/10	10	39.35	12	39.93	39.40	-2	6,285	-0.03%
2021/12/09	36.4	40.35	32	40.06	39.85	4.4	6,274	0.07%
2021/12/08	4	39.50	20	40.01	40.95	-16	6,134	-0.26%
2021/12/07	12	38.70	1	38.70	38.50	11	6,003	0.18%
2021/12/06	11	39.79	1	39.25	39.25	10	5,974	0.17%
2021/12/03	0	0.00	1	40.45	40.30	-1	5,895	-0.02%
2021/12/02	40	42.68	49	41.52	40.25	-9	5,841	-0.15%
2021/12/01	17	41.06	7	40.51	41.30	10	5,533	0.18%
2021/11/30	3	41.52	1	40.95	40.70	2	5,491	0.04%
2021/11/29	1	40.50	2	40.05	40.05	-1	5,428	-0.02%
2021/11/26	10.1	40.10	1	40.35	39.90	9.1	5,333	0.17%
2021/11/23	17	41.96	35	42.62	41.10	-18	5,122	-0.35%
2021/11/22	57	45.08	21	44.41	43.90	36	4,945	0.73%
2021/11/19	11.1	44.13	15	43.80	43.00	-4	4,620	-0.09%
2021/11/18	12.1	42.17	14	42.90	42.60	-1.9	4,346	-0.04%
2021/11/17	25.5	42.61	24	41.93	42.30	1.5	4,139	0.04%
2021/11/16	27.1	39.80	30	39.97	41.60	-2.9	3,680	-0.08%
2021/11/15	16	38.25	14	37.99	38.75	2	3,017	0.07%
2021/11/12	5	35.08	3	35.30	35.25	2	2,731	0.07%
2021/11/11	1	34.90	1	35.20	34.45	0	2,701	0.00%
2021/11/09	0	0.00	3	34.03	33.90	-3	2,810	-0.11%
2021/11/01	12	35.38	10	35.24	35.20	2	2,932	0.07%
2021/10/28	1	34.05	6	34.40	34.00	-5	3,046	-0.16%
2021/10/27	3	34.50	2	34.00	34.45	1	3,092	0.03%
2021/10/26	4	33.95	1	33.95	34.20	3	3,179	0.09%
2021/10/25	5	33.39	1	34.25	34.35	4	3,018	0.13%
2021/10/22	0	0.00	2	31.70	32.15	-2	2,984	-0.07%
2021/10/19	2	31.90	3	32.15	31.90	-1	3,175	-0.03%
2021/10/13	0	0.00	1	29.70	29.50	-1	3,733	-0.03%
2021/10/12	0	0.00	1	30.60	30.30	-1	3,944	-0.03%
2021/10/04	6	29.74	0	0.00	29.40	6	4,728	0.13%
2021/09/30	0	0.00	5	31.50	32.80	-5	4,892	-0.10%
2021/09/27	0.1	31.40	0	0.00	31.40	0.1	5,240	0.00%
2021/09/24	0	0.00	5.5	31.37	31.40	-5.5	5,363	-0.10%
2021/09/23	0	0.00	0.5	31.10	31.20	-0.5	5,460	-0.01%
2021/09/22	0.2	30.90	32	30.30	30.70	-31.8	5,620	-0.57%
2021/09/17	5	31.80	0	0.00	31.85	5	6,254	0.08%
2021/09/15	1	32.10	0	0.00	32.00	1	7,024	0.01%
2021/09/14	0	0.00	10	32.95	32.45	-10	7,303	-0.14%
2021/09/10	10	32.00	0	0.00	32.60	10	7,451	0.13%
2021/09/09	1	32.65	0	0.00	32.65	1	7,721	0.01%
2021/09/06	2	33.00	0	0.00	32.30	2	8,390	0.02%
2021/09/02	3	34.93	0	0.00	34.05	3	8,558	0.04%
2021/08/30	2	35.15	0	0.00	34.90	2	8,912	0.02%
2021/08/25	0	0.00	1	36.50	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	1	35.70	35.50	-1	9,088	-0.01%
2021/08/19	1	34.25	2	34.08	33.70	-1	9,247	-0.01%
2021/08/17	1	34.20	0	0.00	33.50	1	9,337	0.01%
2021/08/11	0	0.00	1	35.75	35.35	-1	9,168	-0.01%
2021/08/10	11	35.75	10	36.10	36.90	1	9,123	0.01%
2021/08/06	1	36.90	16	36.60	36.50	-15	9,099	-0.16%
2021/08/05	1	37.90	1	38.00	37.50	0	9,120	0.00%
2021/08/04	7	38.28	4	38.44	37.80	3	9,184	0.03%
2021/08/03	12	38.05	1	38.10	38.00	11	9,109	0.12%
2021/08/02	2	37.40	22	37.46	37.55	-20	8,966	-0.22%
2021/07/30	24	37.15	9	36.85	37.40	15	8,921	0.17%
2021/07/29	7	35.79	0	0.00	36.00	7	8,805	0.08%
2021/07/28	2	35.35	9	35.02	36.05	-7	8,845	-0.08%
2021/07/27	0	0.00	27.4	38.21	35.90	-27.4	8,856	-0.31%
2021/07/26	5	37.87	6	37.84	38.10	-1	8,823	-0.01%
2021/07/23	4	38.00	13	38.35	37.35	-9	8,857	-0.10%
2021/07/22	4	38.91	2	38.65	38.15	2	9,000	0.02%
2021/07/21	9	38.00	2	38.10	38.00	7	8,990	0.08%
2021/07/20	2	37.68	6	37.60	37.50	-4	9,003	-0.04%
2021/07/19	7.4	39.09	2	39.25	38.65	5.4	9,148	0.06%
2021/07/16	2	37.70	13	38.02	38.45	-11	9,054	-0.12%
2021/07/15	3	35.70	1	36.20	36.60	2	9,097	0.02%
2021/07/14	2	36.13	3	36.08	35.55	-1	9,081	-0.01%
2021/07/13	30	38.44	35	37.95	36.75	-5	9,254	-0.05%
2021/07/12	16	37.28	21	37.23	37.15	-5	9,344	-0.05%
2021/07/09	17	36.36	5	36.53	36.45	12	9,307	0.13%
2021/07/08	19	37.07	12	36.95	36.10	7	9,274	0.08%
2021/07/07	4	36.30	1	36.25	35.85	3	9,188	0.03%
2021/07/06	2	35.90	100	35.95	36.00	-98	9,289	-1.05%
2021/07/05	308	37.12	229	36.93	37.15	79	9,251	0.85%	大買/大賣/
2021/07/02	4	33.84	12	33.43	33.80	-8	9,113	-0.09%
2021/07/01	26	33.73	7	33.56	32.90	19	9,069	0.21%
2021/06/30	19	34.41	2	36.00	34.35	17	8,956	0.19%
2021/06/29	11.2	35.13	12	35.30	34.70	-0.8	8,887	-0.01%
2021/06/28	44.2	36.46	22	37.08	36.50	22.2	8,813	0.25%
2021/06/25	7	35.14	28	34.93	35.45	-21	8,203	-0.26%
2021/06/24	1	32.35	33	32.58	32.25	-32	7,523	-0.43%
2021/06/23	25	32.58	16	32.26	32.25	9	7,440	0.12%
2021/06/22	30	32.26	11	31.59	31.45	19	7,285	0.26%
2021/06/21	15	31.83	5	31.30	31.90	10	7,237	0.14%
2021/06/18	13	32.18	9	32.11	32.25	4	7,129	0.06%
2021/06/17	30	32.49	13	31.93	31.80	17	6,859	0.25%
2021/06/16	0	0.00	5	30.90	30.95	-5	6,583	-0.08%
2021/06/15	6	31.46	0	0.00	31.65	6	6,476	0.09%
2021/06/11	2	29.98	4	30.08	29.95	-2	6,158	-0.03%
2021/06/09	6	29.67	3	29.43	29.85	3	6,003	0.05%
2021/06/08	2	29.03	0	0.00	28.55	2	5,783	0.03%
2021/06/07	0	0.00	1	29.10	29.00	-1	5,731	-0.02%
2021/06/01	0	0.00	1	28.75	28.60	-1	5,698	-0.02%
2021/05/31	1	28.80	2	28.75	28.70	-1	5,669	-0.02%
2021/05/28	3	28.72	2	28.95	28.45	1	5,587	0.02%
2021/05/27	3	28.02	8	27.70	28.00	-5	5,473	-0.09%
2021/05/26	0	0.00	2	28.45	28.45	-2	5,506	-0.04%
2021/05/25	0	0.00	3	27.00	27.20	-3	5,496	-0.05%
2021/05/21	8	25.60	2	25.50	25.35	6	5,454	0.11%
2021/05/20	1	25.60	0	0.00	25.35	1	5,479	0.02%
2021/05/19	1	24.75	0	0.00	25.00	1	5,466	0.02%
2021/05/18	3	24.32	3	24.18	25.10	0	5,465	0.00%
2021/05/17	4	23.28	2	23.78	22.85	2	5,433	0.04%
2021/05/13	2	25.50	2	25.25	25.55	0	5,362	0.00%
2021/05/12	6	26.67	4	27.40	26.50	2	5,303	0.04%
2021/05/11	1	28.45	5	28.42	27.50	-4	5,210	-0.08%
2021/05/10	1	29.95	1.4	29.77	29.05	-0.4	5,157	-0.01%
2021/05/07	4	29.35	0	0.00	29.75	4	5,139	0.08%
2021/05/06	1	29.25	0	0.00	28.95	1	5,115	0.02%
2021/05/05	2	29.25	0	0.00	29.10	2	5,109	0.04%
2021/05/04	1	29.25	0	0.00	29.25	1	5,082	0.02%
2021/04/28	4	32.23	4	32.33	31.65	0	4,914	0.00%
2021/04/27	6	30.88	1	30.85	30.75	5	4,706	0.11%
2021/04/23	7	30.07	6	30.55	30.85	1	4,484	0.02%
2021/04/22	2.4	30.26	2	29.20	30.00	0.3	4,320	0.01%
2021/04/21	3	30.03	3	29.35	30.35	0	4,153	0.00%
2021/04/20	2	28.85	6	29.01	29.05	-4	4,019	-0.10%
2021/04/19	38	29.20	51.2	29.20	29.40	-13.2	4,048	-0.32%
2021/04/16	60	27.76	23	28.12	28.45	37	4,275	0.87%
2021/04/15	11	26.81	19	26.70	26.75	-8	4,386	-0.18%
2021/04/14	2	25.35	1	25.25	25.10	1	4,292	0.02%
2021/04/13	0	0.00	3	26.07	25.50	-3	4,262	-0.07%
2021/04/12	6	26.52	8	26.53	26.55	-2	4,217	-0.05%
2021/04/09	0	0.00	1	26.20	26.10	-1	4,050	-0.02%
2021/04/08	13	25.86	135	25.76	25.70	-122	4,123	-2.96%	大賣/鉅額交易
2021/04/07	3	25.23	4	25.20	25.15	-1	4,064	-0.02%
2021/04/06	3	24.80	0	0.00	24.85	3	4,037	0.07%
2021/04/01	0	0.00	3	24.70	24.80	-3	4,027	-0.07%
2021/03/31	101	24.99	3	24.85	25.00	98	3,999	2.45%	大買/
2021/03/30	2	24.60	5	24.60	24.65	-3	3,903	-0.08%
2021/03/29	4	24.29	50	24.25	24.20	-46	3,869	-1.19%
2021/03/26	0	0.00	1	24.35	24.20	-1	3,876	-0.03%
2021/03/25	0	0.00	5	24.35	24.20	-5	3,876	-0.13%
2021/03/24	1	23.95	50	23.95	24.00	-49	3,821	-1.28%
2021/03/23	2	24.65	2	24.40	24.30	0	4,033	0.00%
2021/03/22	5	24.10	0	0.00	24.30	5	4,054	0.12%
2021/03/17	1	24.20	1	24.05	24.05	0	4,065	0.00%
2021/03/15	79	23.98	10	24.05	24.05	69	4,150	1.66%
2021/03/11	0	0.00	1	24.75	24.55	-1	4,119	-0.02%
2021/03/10	129	25.33	116	25.15	24.60	13	4,127	0.31%	大買/大賣/
2021/03/09	3	25.10	46	25.03	25.10	-43	4,054	-1.06%
2021/03/04	4	24.55	4	24.40	24.40	0	4,209	0.00%
2021/03/02	16	24.82	2	24.40	24.30	14	4,236	0.33%
2021/02/26	22	24.95	1	25.05	25.00	21	4,216	0.50%
2021/02/25	0	0.00	5	24.63	25.05	-5	4,155	-0.12%
2021/02/24	27	24.44	0	0.00	24.20	27	4,177	0.65%
2021/02/23	35	24.55	1	24.40	24.30	34	4,191	0.81%
2021/02/22	1	24.00	5	24.14	24.30	-4	4,161	-0.10%
2021/02/19	2	23.48	55	23.90	23.90	-53	4,116	-1.29%
2021/02/17	10	22.80	0	0.00	22.90	10	4,058	0.25%
2021/02/05	0	0.00	112	21.97	21.90	-112	4,034	-2.78%	大賣/鉅額交易
2021/02/03	20	22.10	0	0.00	22.00	20	4,019	0.50%
2021/02/01	20	21.80	0	0.00	21.80	20	4,026	0.50%
2021/01/29	2	22.50	0	0.00	22.35	2	4,003	0.05%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/27	0	0.00	2	23.95	23.40	-2	3,967	-0.05%
2021/01/26	0	0.00	3	23.38	23.20	-3	3,919	-0.08%
2021/01/25	3	22.75	0	0.00	22.75	3	3,849	0.08%
2021/01/22	107	23.01	0	0.00	23.15	107	3,815	2.80%	大買/鉅額交易
2021/01/20	2	23.50	0	0.00	23.30	2	3,745	0.05%
2021/01/19	7	24.01	21	23.81	23.85	-14	3,706	-0.38%
2021/01/18	0	0.00	1	23.60	23.80	-1	3,680	-0.03%
2021/01/15	11	24.07	0	0.00	24.10	11	3,651	0.30%
2021/01/14	5	24.38	2	24.38	24.60	3	3,597	0.08%
2021/01/13	2	25.23	11	25.46	24.30	-9	3,556	-0.25%
2021/01/12	1	24.65	0	0.00	24.00	1	3,453	0.03%
2021/01/11	181	26.36	41	26.44	25.70	140	3,311	4.23%	大買/鉅額交易
2021/01/08	9	25.12	29	25.93	26.60	-20	2,800	-0.71%
2021/01/07	4	24.24	2	24.30	24.20	2	2,254	0.09%
2021/01/06	13	23.42	0	0.00	23.10	13	2,185	0.59%
2021/01/05	100	23.50	0	0.00	23.50	100	2,149	4.65%
2021/01/04	0	0.00	1	23.90	24.00	-1	2,119	-0.05%
2020/12/31	9	24.28	18	23.95	24.15	-9	2,087	-0.43%
2020/12/29	0.1	23.40	0	0.00	22.95	0.1	1,809	0.01%
2020/12/25	0	0.00	10	22.65	22.65	-10	1,771	-0.56%
2020/12/24	1	22.80	0	0.00	22.90	1	1,757	0.06%
2020/12/21	10	23.10	0	0.00	23.05	10	1,732	0.58%
2020/12/18	3	23.60	10	23.80	23.60	-7	1,705	-0.41%
2020/12/17	1	24.50	3	24.32	24.60	-2	1,636	-0.12%
2020/12/16	0	0.00	2	23.25	23.80	-2	1,398	-0.14%
2020/12/15	1	23.55	1	23.30	23.00	0	1,379	0.00%
2020/12/11	10	23.05	0	0.00	23.15	10	1,342	0.74%
2020/12/10	0	0.00	1	23.85	23.60	-1	1,319	-0.08%
2020/12/09	0	0.00	1	23.85	23.65	-1	1,278	-0.08%
2020/12/07	52	23.13	0	0.00	23.15	52	1,226	4.24%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/01	0	0.00	2	22.95	22.95	-2	1,198	-0.17%
2020/11/30	32	22.91	3	23.05	23.00	29	1,181	2.46%
2020/11/27	0	0.00	1	22.20	22.75	-1	1,085	-0.09%
2020/11/23	4	22.29	5	22.47	22.45	-1	1,070	-0.09%
2020/11/20	1	21.75	0	0.00	22.00	1	1,007	0.10%
2020/11/16	0	0.00	1	21.00	20.95	-1	1,086	-0.09%
2020/11/11	20	20.70	0	0.00	20.75	20	1,301	1.54%
2020/11/10	2	20.55	0	0.00	20.60	2	1,316	0.15%
2020/11/03	1	20.95	0	0.00	21.00	1	1,404	0.07%
2020/10/29	1	20.60	0	0.00	20.80	1	1,652	0.06%
2020/10/28	2	21.08	0	0.00	20.95	2	1,738	0.12%
2020/10/26	1	21.15	0	0.00	21.25	1	1,828	0.05%
2020/10/23	1	21.35	0	0.00	21.45	1	1,841	0.05%
2020/10/21	0	0.00	1	21.60	21.70	-1	1,902	-0.05%
2020/10/20	1	21.80	0	0.00	21.80	1	1,934	0.05%
2020/10/14	0	0.00	3	21.15	21.10	-3	2,114	-0.14%
2020/10/05	6	20.67	0	0.00	20.70	6	2,325	0.26%
2020/09/15	0	0.00	2	22.30	22.15	-2	2,941	-0.07%
2020/09/10	2	22.50	0	0.00	22.25	2	2,935	0.07%
2020/09/04	0	0.00	7	22.05	22.20	-7	2,851	-0.25%
2020/09/03	1	22.45	0	0.00	22.45	1	2,847	0.04%
2020/09/01	1	22.65	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	1	22.80	22.75	-1	2,863	-0.03%
2020/08/27	4	23.59	0	0.00	23.65	4	2,859	0.14%
2020/08/26	0	0.00	1	23.80	23.60	-1	2,829	-0.04%
2020/08/25	0	0.00	1	23.50	23.50	-1	2,797	-0.04%
2020/08/21	0	0.00	3	23.45	23.45	-3	2,778	-0.11%
2020/08/20	3	22.90	4	23.35	22.85	-1	2,780	-0.04%
2020/08/19	2	24.08	1	24.35	24.10	1	2,747	0.04%
2020/08/18	4	24.83	0	0.00	24.60	4	2,747	0.15%
2020/08/17	0	0.00	1	24.30	24.25	-1	2,648	-0.04%
2020/08/14	1	23.65	0	0.00	23.75	1	2,623	0.04%
2020/08/13	1	23.40	1	23.20	23.15	0	2,621	0.00%
2020/08/11	7	23.21	36	23.42	23.05	-29	2,633	-1.10%
2020/08/10	1	23.95	0	0.00	23.15	1	2,627	0.04%
2020/08/07	0	0.00	39	23.65	23.65	-39	2,605	-1.50%
2020/08/06	44	23.55	9	23.87	23.65	35	2,614	1.34%
2020/08/05	5	23.30	5	23.86	23.95	0	2,628	0.00%
2020/08/04	11	23.60	1	23.55	23.35	10	2,609	0.38%
2020/08/03	1	23.60	5	23.52	23.45	-4	2,518	-0.16%
2020/07/30	4	22.08	0	0.00	22.80	4	2,529	0.16%
2020/07/27	6	22.28	9	21.84	21.95	-3	2,539	-0.12%
2020/07/24	0	0.00	2	22.30	22.25	-2	2,531	-0.08%
2020/07/23	0	0.00	7	22.87	23.05	-7	2,534	-0.28%
2020/07/22	12	23.55	3	23.15	22.80	9	2,533	0.36%
2020/07/21	4	23.10	2	22.80	23.00	2	2,581	0.08%
2020/07/17	5	22.70	5	22.00	22.10	0	2,493	0.00%
2020/07/16	5	22.40	6	22.68	22.55	-1	2,494	-0.04%
2020/07/15	6	22.73	5	22.92	22.40	1	2,577	0.04%
2020/07/13	0	0.00	8	22.50	22.55	-8	2,567	-0.31%
2020/07/10	0	0.00	30	22.50	22.35	-30	2,570	-1.17%
2020/07/09	6	23.31	1	23.40	23.00	5	2,546	0.20%
2020/07/08	21	22.64	0	0.00	22.85	21	2,481	0.85%
2020/07/07	7	23.61	24	23.74	22.30	-17	2,447	-0.69%
2020/07/06	24	22.83	152	22.88	23.55	-128	2,392	-5.35%	大賣/鉅額交易
2020/07/03	3	21.90	20	21.80	21.80	-17	2,231	-0.76%
2020/07/02	3	21.75	5	21.80	21.70	-2	2,168	-0.09%
2020/06/23	0	0.00	0.1	20.20	20.20	-0.1	1,953	-0.01%
2020/06/19	0	0.00	2	20.50	20.40	-2	1,959	-0.10%
2020/06/18	4	20.50	2	20.40	20.55	2	1,964	0.10%
2020/06/11	2	20.60	0	0.00	20.20	2	1,988	0.10%
2020/06/08	0	0.00	12	21.93	21.85	-12	1,986	-0.60%
2020/06/05	10	21.45	1	21.75	21.55	9	2,006	0.45%
2020/06/04	1	21.55	1	21.65	21.50	0	1,991	0.00%
2020/06/03	1	21.50	0	0.00	21.45	1	1,991	0.05%
2020/06/01	0	0.00	11	21.55	21.60	-11	1,968	-0.56%
2020/05/29	1	21.25	2	21.10	21.20	-1	1,975	-0.05%
2020/05/28	5	21.25	7	20.79	20.75	-2	1,975	-0.10%
2020/05/27	2	21.30	0	0.00	21.15	2	1,961	0.10%
2020/05/26	0	0.00	1	21.85	21.55	-1	1,939	-0.05%
2020/05/25	1	21.75	0	0.00	21.80	1	1,905	0.05%
2020/05/22	10	21.25	0	0.00	21.00	10	1,849	0.54%
2020/05/21	2	21.30	4	21.40	21.20	-2	1,832	-0.11%
2020/05/20	2	21.30	1	21.20	21.05	1	1,803	0.06%
2020/05/19	1	21.05	1	21.30	21.05	0	1,784	0.00%
2020/05/18	0	0.00	10	20.90	20.70	-10	1,752	-0.57%
2020/05/15	1	20.75	2	20.85	20.60	-1	1,744	-0.06%
2020/05/14	2	21.15	5	20.70	20.70	-3	1,721	-0.17%
2020/05/13	2	21.05	0	0.00	21.20	2	1,694	0.12%
2020/05/12	3	21.10	2	21.00	21.40	1	1,677	0.06%
2020/05/11	2	20.70	1	21.00	21.00	1	1,588	0.06%
2020/05/08	0	0.00	2	20.70	20.50	-2	1,540	-0.13%
2020/05/07	2	20.80	2	20.60	20.70	0	1,519	0.00%
2020/05/06	2	20.60	4	20.99	20.60	-2	1,432	-0.14%
2020/05/05	3	20.18	0	0.00	21.00	3	1,374	0.22%
2020/05/04	0	0.00	1	19.80	20.10	-1	1,311	-0.08%
2020/04/30	2	20.28	3	20.40	20.10	-1	1,304	-0.08%
2020/04/28	1	20.00	1	20.20	20.20	0	1,284	0.00%
2020/04/27	1	20.00	2	20.03	20.00	-1	1,265	-0.08%
2020/04/24	3	19.98	1	19.70	20.05	2	1,225	0.16%
2020/04/20	0	0.00	15	19.70	19.80	-15	1,068	-1.40%
2020/04/17	2	19.33	5	18.75	19.00	-3	959	-0.31%
2020/04/16	6	19.56	2	19.23	19.10	4	926	0.43%
2020/04/15	0	0.00	4	18.76	18.75	-4	860	-0.46%
2020/04/13	1	18.00	0	0.00	17.85	1	837	0.12%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	12	18.15	0	0.00	17.95	12	849	1.41%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/30	10	15.55	0	0.00	15.55	10	791	1.26%
2020/03/25	10	15.80	0	0.00	15.55	10	803	1.25%
2020/03/23	0	0.00	20	14.55	14.55	-20	797	-2.51%
2020/03/20	5	14.40	2	14.90	14.90	3	801	0.37%
2020/03/19	2	13.50	0	0.00	13.55	2	809	0.25%
2020/03/13	5	16.88	0	0.00	17.10	5	934	0.54%
2020/03/12	0	0.00	21	18.96	18.25	-21	928	-2.26%
2020/03/11	22	19.10	1	18.90	19.10	21	930	2.26%
2020/03/10	0	0.00	14	18.35	18.55	-14	935	-1.50%
2020/03/09	0	0.00	5	18.65	18.50	-5	990	-0.50%
2020/03/06	1	18.70	0	0.00	18.65	1	1,035	0.10%
2020/02/27	5	18.55	0	0.00	18.45	5	1,212	0.41%
2020/02/24	0	18.80	0	0.00	18.70	0	1,237	0.00%
2020/02/20	0	0.00	13	18.90	18.90	-13	1,233	-1.05%
2020/02/18	0	0.00	20	19.00	18.80	-20	1,237	-1.62%
2020/02/17	0	0.00	10	18.60	18.60	-10	1,232	-0.81%
2020/02/13	0	0.00	4	18.65	18.50	-4	1,241	-0.32%
2020/02/12	0	0.00	10	18.60	18.70	-10	1,256	-0.80%
2020/02/11	0	0.00	13	18.69	18.55	-13	1,267	-1.03%
2020/02/07	0	0.00	10	19.00	18.90	-10	1,347	-0.74%
2020/02/06	0	0.00	20	19.00	19.15	-20	1,376	-1.45%
2020/02/03	50	18.15	34	18.14	18.20	16	1,424	1.12%
2020/01/31	30	18.70	0	0.00	18.80	30	1,413	2.12%
2020/01/30	100	18.65	22	18.70	18.60	78	1,411	5.52%
2020/01/20	0	0.00	1	20.30	20.20	-1	1,392	-0.07%
2020/01/16	0	0.00	16	20.30	20.35	-16	1,398	-1.14%
2020/01/08	10	20.13	25	19.96	20.05	-15	1,431	-1.05%
2020/01/07	6	20.05	0	0.00	20.10	6	1,436	0.42%
2020/01/06	2	20.55	0	0.00	20.30	2	1,488	0.13%
2020/01/03	2	21.00	0	0.00	20.80	2	1,483	0.13%
2019/12/31	7	21.25	0	0.00	21.20	7	1,469	0.48%
2019/12/24	0	0.00	10	20.90	20.90	-10	1,482	-0.67%
2019/12/20	0	0.00	1	21.30	21.05	-1	1,479	-0.07%
2019/12/19	0	0.00	6	21.20	21.05	-6	1,476	-0.41%
2019/12/16	4	21.10	8	21.21	21.25	-4	1,565	-0.26%
2019/12/13	0	0.00	1	20.65	20.70	-1	1,555	-0.06%
2019/12/12	5	21.35	0	0.00	21.00	5	1,543	0.32%
2019/12/11	20	21.48	0	0.00	21.20	20	1,530	1.31%
2019/12/10	66	21.49	1	21.35	21.35	65	1,465	4.43%
2019/12/09	10	20.90	0	0.00	20.85	10	1,420	0.70%
2019/12/05	31	21.53	1	21.75	21.50	30	1,491	2.01%
2019/12/04	42	21.38	0	0.00	21.70	42	1,437	2.92%
2019/12/03	2	21.30	2	21.50	21.25	0	1,390	0.00%
2019/12/02	2	21.35	0	0.00	21.40	2	1,356	0.15%
2019/11/29	0	0.00	8	20.65	20.80	-8	1,203	-0.66%
2019/11/22	0	0.00	2	20.00	20.05	-2	1,358	-0.15%
2019/11/21	1	20.20	0	0.00	20.20	1	1,378	0.07%
2019/11/19	1	20.05	0	0.00	20.00	1	1,428	0.07%
2019/11/11	0	0.00	1	20.00	19.85	-1	1,586	-0.06%
2019/11/08	0	0.00	2	20.35	20.40	-2	1,584	-0.13%
2019/11/07	5	20.94	2	21.00	20.70	3	1,613	0.19%
2019/11/04	0	0.00	1	20.40	20.35	-1	1,527	-0.07%
2019/10/31	2	20.00	2	20.08	20.00	0	1,492	0.00%
2019/10/30	0	0.00	1	20.15	20.10	-1	1,499	-0.07%
2019/10/25	2	20.45	0	0.00	20.45	2	1,647	0.12%
2019/10/18	0	0.00	3	20.60	20.55	-3	1,702	-0.18%
2019/10/16	5	20.77	5	20.75	20.45	0	1,699	0.00%
2019/10/15	3	20.60	0	0.00	20.55	3	1,683	0.18%
2019/10/09	0	0.00	2	20.03	20.00	-2	1,608	-0.12%
2019/09/27	2	20.00	1	19.95	19.95	1	1,638	0.06%
2019/09/26	1	20.30	0	0.00	20.30	1	1,669	0.06%
2019/09/23	1	20.80	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.80	3	20.47	20.95	-2	1,636	-0.12%
2019/09/19	3	20.05	1	20.00	20.05	2	1,550	0.13%
2019/09/16	6	20.39	3	20.33	20.10	3	1,529	0.20%
2019/09/10	2	21.20	6	21.98	21.10	-4	1,484	-0.27%
2019/09/09	2	21.75	0	0.00	21.85	2	1,394	0.14%
2019/09/06	3	21.60	0	0.00	21.50	3	1,360	0.22%
2019/09/04	0	0.00	1	21.65	21.65	-1	1,327	-0.08%
2019/09/03	1	21.70	0	0.00	21.50	1	1,301	0.08%
2019/09/02	0	0.00	1	21.40	21.45	-1	1,274	-0.08%
2019/08/30	0	0.00	1	21.45	20.95	-1	1,255	-0.08%
2019/08/28	1	21.15	0	0.00	20.95	1	1,173	0.09%
2019/08/27	5	20.90	9	20.83	20.60	-4	1,121	-0.36%
2019/08/26	2	19.75	0	0.00	20.20	2	1,068	0.19%
2019/08/23	2	20.30	1	20.65	20.00	1	1,045	0.10%
2019/08/22	3	21.70	0	0.00	21.65	3	996	0.30%
2019/08/16	2	21.63	0	0.00	21.75	2	895	0.22%
2019/08/15	1	21.70	1	22.05	21.70	0	869	0.00%
2019/08/14	1	22.00	0	0.00	21.65	1	808	0.12%
2019/08/12	1	21.75	0	0.00	21.85	1	768	0.13%
2019/08/08	0	0.00	1	21.30	21.25	-1	726	-0.14%
2019/08/07	1	21.15	0	0.00	21.00	1	718	0.14%
2019/08/06	0	0.00	2	20.63	21.00	-2	713	-0.28%
2019/08/05	1	21.20	0	0.00	21.10	1	706	0.14%
2019/08/01	0	0.00	10	21.07	21.50	-10	711	-1.41%
2019/07/29	28	21.85	15	21.90	21.90	13	707	1.84%
2019/07/24	0	0.00	10	20.80	20.80	-10	527	-1.90%
2019/07/19	1	20.40	0	0.00	20.30	1	578	0.17%
2019/07/18	11	20.41	0	0.00	20.25	11	635	1.73%
2019/07/17	5	20.50	0	0.00	20.50	5	634	0.79%
2019/07/16	30	20.50	0	0.00	20.50	30	637	4.70%
2019/07/11	30	20.43	0	0.00	20.40	30	665	4.51%
2019/07/05	4	20.90	5	21.04	20.85	-1	730	-0.14%
2019/07/03	3	20.77	0	0.00	20.65	3	844	0.36%
2019/07/02	1	20.20	0	0.00	20.20	1	841	0.12%
2019/07/01	0	0.00	4	19.88	19.90	-4	925	-0.43%
2019/06/27	0	0.00	2	19.60	19.60	-2	936	-0.21%
2019/06/24	2	19.65	0	0.00	19.70	2	952	0.21%
2019/06/18	3	19.10	0	0.00	19.10	3	971	0.31%
2019/05/21	1	19.00	0	0.00	19.35	1	1,226	0.08%
2019/05/20	1	19.05	0	0.00	19.10	1	1,226	0.08%
2019/05/17	3	19.20	0	0.00	19.05	3	1,226	0.24%
2019/05/14	0	0.00	3	19.33	19.55	-3	1,251	-0.24%
2019/05/09	0	0.00	4	20.40	20.15	-4	1,235	-0.32%
2019/05/07	5	21.00	0	0.00	20.90	5	1,211	0.41%
2019/05/06	0	0.00	21	20.98	20.80	-21	1,175	-1.79%
2019/05/03	20	21.25	0	0.00	21.40	20	1,159	1.73%
2019/04/29	0	0.00	1	20.85	20.60	-1	1,134	-0.09%
2019/04/25	1	21.80	3	21.93	21.50	-2	1,106	-0.18%
2019/04/24	11	21.65	7	21.67	21.80	4	1,055	0.38%
2019/04/23	0	0.00	3	21.15	21.20	-3	998	-0.30%
2019/04/17	1	21.40	0	0.00	21.20	1	975	0.10%
2019/04/16	2	21.25	3	21.35	21.55	-1	963	-0.10%
2019/04/12	3	21.25	1	21.25	21.05	2	930	0.22%
2019/04/11	0	0.00	2	21.60	21.15	-2	935	-0.21%
2019/04/10	4	21.69	1	21.90	21.80	3	902	0.33%
2019/04/09	1	21.30	0	0.00	21.50	1	802	0.12%
2019/04/03	4	20.78	8	20.88	20.85	-4	707	-0.57%
2019/04/02	2	20.10	0	0.00	20.10	2	619	0.32%
2019/03/20	0	0.00	2	19.80	19.80	-2	612	-0.33%
2019/03/19	23	19.95	23	20.07	19.90	0	620	0.00%
2019/03/15	21	19.85	20	19.90	19.85	1	589	0.17%
2019/03/14	3	19.37	0	0.00	19.50	3	564	0.53%
2019/03/04	0	18.75	0	0.00	18.80	0	644	0.00%
2019/02/26	1	18.85	23	18.74	19.05	-22	623	-3.53%
2019/02/25	21	18.53	0	0.00	18.60	21	551	3.81%
2019/02/18	0	0.00	1	18.05	18.05	-1	668	-0.15%
2019/01/03	18	18.22	18	18.35	18.00	0	801	0.00%
2018/12/25	0	0.00	2	17.95	17.90	-2	894	-0.22%
2018/12/24	20	18.21	20	18.36	18.35	0	890	0.00%
2018/12/10	18	17.94	18	17.65	17.80	0	831	0.00%
2018/12/06	0	0.00	1	17.45	17.40	-1	826	-0.12%
2018/12/03	32	18.39	30	18.58	18.50	2	837	0.24%
2018/11/30	10	18.05	8	18.11	18.00	2	797	0.25%
2018/11/28	0	0.00	1	17.70	18.05	-1	774	-0.13%
2018/11/16	0	0.00	1	17.25	17.40	-1	787	-0.13%
2018/10/18	1	15.40	0	0.00	15.55	1	1,164	0.09%
2018/10/09	1	17.35	2	16.90	16.85	-1	1,340	-0.07%
2018/09/10	1	18.85	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.60	0	0.00	19.30	1	2,072	0.05%
2018/09/03	2	20.30	0	0.00	20.35	2	2,104	0.10%
2018/08/27	0	0.00	6	20.90	21.25	-6	2,139	-0.28%
2018/08/24	2	20.75	0	0.00	20.70	2	2,117	0.09%
2018/08/10	1	22.25	0	0.00	22.05	1	2,225	0.04%
2018/08/09	4	21.98	2	22.15	22.10	2	2,141	0.09%
2018/08/07	22	22.05	20	21.99	21.75	2	2,157	0.09%
2018/08/06	20	21.70	20	21.82	21.60	0	2,098	0.00%
2018/07/31	0	0.00	2	21.30	21.40	-2	2,047	-0.10%
2018/07/30	2	21.35	2	21.45	21.35	0	2,045	0.00%
2018/07/27	0	0.00	9	21.85	21.75	-9	2,030	-0.44%
2018/07/25	4	21.55	0	0.00	21.40	4	2,031	0.20%
2018/07/19	0	0.00	10	20.85	20.75	-10	1,862	-0.54%
2018/07/18	0	0.00	10	21.08	20.90	-10	1,860	-0.54%
2018/07/17	12	21.21	12	21.31	21.25	0	1,846	0.00%
2018/07/13	31	21.27	31	21.43	21.50	0	1,814	0.00%
2018/07/12	29	21.00	20	21.18	20.65	9	1,757	0.51%
2018/07/10	6	21.45	1	21.55	21.30	5	1,710	0.29%
2018/07/09	15	21.07	5.7	21.02	22.05	9.3	1,615	0.57%
2018/07/06	3	19.90	10	20.05	20.20	-7	1,500	-0.47%
2018/07/04	34	20.61	34	20.74	20.75	0	1,483	0.00%
2018/07/03	0	0.00	2	20.65	20.30	-2	1,455	-0.14%
2018/06/29	0	0.00	2	21.40	21.25	-2	1,407	-0.14%
2018/06/28	45	21.89	28	21.33	21.20	17	1,366	1.24%
2018/06/27	42	21.17	74	21.46	21.50	-32	1,206	-2.65%
2018/06/26	2	20.85	0	0.00	20.70	2	1,077	0.19%
2018/06/25	2	20.55	0	0.00	20.35	2	1,065	0.19%
2018/06/21	5	20.70	5	20.58	20.50	0	1,070	0.00%
2018/06/20	2	20.05	0	0.00	20.20	2	1,071	0.19%
2018/06/15	0	0.00	15	20.80	20.80	-15	1,059	-1.42%
2018/06/14	0	0.00	2	20.45	20.70	-2	1,052	-0.19%
2018/06/11	8	20.73	0	0.00	20.70	8	1,035	0.77%
2018/06/08	20	21.25	13	21.11	21.30	7	1,018	0.69%
2018/06/07	12	21.35	4	21.15	21.15	8	1,018	0.79%
2018/06/06	5	21.14	0	0.00	21.20	5	1,049	0.48%
2018/06/05	36	21.26	14	20.98	21.00	22	1,049	2.10%
2018/06/04	33	21.48	23	21.62	21.30	10	1,024	0.98%
2018/05/31	10	20.75	10	21.20	20.90	0	965	0.00%
2018/05/29	10	20.40	0	0.00	20.50	10	869	1.15%
2018/05/28	21	19.70	21	20.19	20.70	0	844	0.00%
2018/05/22	10	19.40	0	0.00	19.35	10	797	1.25%
2018/05/17	10	19.90	0	0.00	19.80	10	879	1.14%
2018/05/15	1	19.85	1	19.35	19.30	0	902	0.00%
2018/05/14	0	0.00	1	19.35	19.00	-1	887	-0.11%
2018/05/11	1	19.20	2	18.80	19.25	-1	926	-0.11%
2018/05/10	2	18.53	0	0.00	18.50	2	969	0.21%
2018/05/04	0	0.00	1	18.80	18.60	-1	1,187	-0.08%
2018/05/03	1	19.25	0	0.00	18.75	1	1,257	0.08%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/12	0	0.00	6	21.15	21.20	-6	2,629	-0.23%
2018/03/07	3	20.40	0	0.00	20.35	3	2,660	0.11%
2018/03/06	1	20.80	1	20.55	20.55	0	2,768	0.00%
2018/03/05	6	20.75	0	0.00	20.55	6	2,812	0.21%
2018/03/01	1	20.80	1	20.80	20.65	0	3,023	0.00%
2018/02/27	1	20.95	1	20.85	20.70	0	3,103	0.00%
2018/02/09	2	19.95	0	0.00	20.45	2	3,618	0.06%
2018/02/06	2	20.55	5	20.50	20.15	-3	3,529	-0.08%
2018/02/02	1	22.30	1	22.55	22.40	0	3,486	0.00%
2018/02/01	2	22.13	0	0.00	22.00	2	3,522	0.06%
2018/01/30	2	22.10	1	22.10	22.05	1	3,610	0.03%
2018/01/29	5	22.65	0	0.00	22.50	5	3,588	0.14%
2018/01/25	1	22.50	0	0.00	22.50	1	3,425	0.03%
2018/01/24	0	0.00	1	22.45	22.85	-1	3,323	-0.03%
2018/01/23	1	21.95	0	0.00	21.95	1	3,239	0.03%
2018/01/22	1	21.40	1	21.85	22.00	0	3,253	0.00%
2018/01/15	0	0.00	2	21.95	21.95	-2	3,390	-0.06%
2018/01/11	2	21.20	0	0.00	21.20	2	3,382	0.06%
2018/01/05	1	23.30	8	23.38	23.20	-7	3,239	-0.22%
2018/01/04	2	23.40	0	0.00	23.20	2	3,111	0.06%