漢平 (2488)-凱基-市政券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2	48.50	48.40	-2	491	-0.41%
2024/09/24	2	48.45	0	0.00	48.25	2	480	0.42%
2024/09/16	2	53.20	0	0.00	53.10	2	411	0.49%
2024/09/13	0	0.00	52	53.49	53.10	-52	396	-13.10%
2024/09/12	50	53.90	0	0.00	52.90	50	377	13.26%
2024/09/09	1	48.00	0	0.00	48.60	1	292	0.34%
2024/09/03	1	49.35	0	0.00	49.50	1	288	0.35%
2024/07/18	1	47.00	0	0.00	46.85	1	293	0.34%
2024/06/26	0	0.00	0	46.90	46.85	0	435	0.00%
2024/05/28	0	0.00	0	47.80	47.95	0	581	0.00%
2024/05/07	0	0.00	3	47.98	48.05	-3	647	-0.46%
2024/04/18	0	46.00	0	0.00	46.00	0	576	0.00%
2024/04/11	1	47.80	0	0.00	47.80	1	546	0.18%
2024/03/22	0	45.50	0	0.00	45.30	0	464	0.00%
2024/03/19	0	0.00	1	46.00	45.75	-1	464	-0.22%
2024/03/14	2	44.20	0	0.00	43.95	2	470	0.43%
2024/03/12	0	0.00	1	44.40	44.80	-1	470	-0.21%
2024/03/05	1	43.00	0	0.00	43.15	1	471	0.21%
2024/02/29	0	0.00	1	43.05	43.10	-1	463	-0.22%
2024/02/27	0	0.00	1	42.55	42.45	-1	460	-0.22%
2024/02/26	1	42.75	0	0.00	42.25	1	472	0.21%
2024/02/23	1	42.15	2	42.18	42.50	-1	452	-0.22%
2024/02/16	1	40.50	0	0.00	40.45	1	464	0.22%
2024/02/02	0	40.60	0	0.00	40.30	0	515	0.00%
2024/01/15	0	0.00	1	40.85	40.90	-1	851	-0.12%
2024/01/05	0	0.00	1	40.15	40.00	-1	880	-0.11%
2024/01/04	0	0.00	1	40.00	40.00	-1	921	-0.11%
2023/12/13	2	40.10	0	0.00	40.55	2	947	0.21%
2023/12/11	2	39.40	0	0.00	39.45	2	943	0.21%
2023/12/08	1	41.00	0	0.00	40.80	1	946	0.11%
2023/12/07	1	41.00	1	41.30	41.30	0	960	0.00%
2023/12/04	1	41.15	2	41.15	41.15	-1	975	-0.10%
2023/12/01	0	0.00	1	40.95	40.90	-1	981	-0.10%
2023/11/17	1	39.60	0	0.00	39.40	1	1,118	0.09%
2023/11/16	0	0.00	1	39.80	39.65	-1	1,107	-0.09%
2023/11/15	1	39.85	0	0.00	39.85	1	1,095	0.09%
2023/11/14	0	0.00	1	39.95	39.75	-1	1,083	-0.09%
2023/11/13	1	40.00	1	40.15	40.00	0	1,088	0.00%
2023/11/10	1	39.00	0	0.00	39.30	1	1,071	0.09%
2023/11/09	2	39.40	1.1	39.25	39.40	1	1,057	0.09%
2023/11/08	3	39.82	2	40.50	39.70	1	1,025	0.10%
2023/11/07	3.1	43.95	1	42.85	44.10	2.1	879	0.23%
2023/11/03	0	0.00	1	39.35	39.65	-1	794	-0.13%
2023/10/31	1	38.80	0	0.00	38.15	1	818	0.12%
2023/10/18	0	0.00	2	38.50	38.65	-2	807	-0.25%
2023/10/16	1	39.30	0	0.00	38.95	1	800	0.12%
2023/10/11	30	38.73	32	38.24	38.20	-2	735	-0.27%
2023/10/06	1	36.15	0	0.00	36.15	1	700	0.14%
2023/09/27	1	34.95	0	0.00	34.80	1	710	0.14%
2023/09/20	0	0.00	2	35.53	35.35	-2	697	-0.29%
2023/09/14	2	36.20	0	0.00	36.05	2	686	0.29%
2023/09/04	1	39.80	7	42.31	42.20	-6	487	-1.23%
2023/09/01	5	39.24	1	38.10	39.60	4	396	1.01%
2023/08/11	0	0.00	20	36.51	36.20	-20	279	-7.17%
2023/08/10	0	0.00	10	36.94	36.95	-10	268	-3.72%
2023/08/09	15	36.99	35	36.79	36.95	-20	258	-7.75%
2023/08/08	50	36.60	2	36.88	36.35	48	242	19.78%
2023/07/26	1	34.30	0	0.00	34.25	1	180	0.55%
2023/06/20	0	0.00	0	32.80	32.85	0	132	0.00%
2023/06/19	0	0.00	0.2	32.95	32.95	-0.2	133	-0.11%
2023/06/16	0	0.00	0	32.37	32.50	0	128	0.00%
2023/06/15	0	0.00	0	32.10	32.30	0	126	0.00%
2023/06/14	0	0.00	0	32.10	32.15	0	124	0.00%
2023/06/13	0	0.00	0	32.03	32.15	0	125	0.00%
2023/03/15	0	0.00	1	30.70	30.65	-1	149	-0.67%
2023/03/07	1	31.95	0	0.00	32.00	1	130	0.77%
2023/03/06	0	31.95	0	0.00	31.85	0	123	0.00%
2023/03/02	0	0.00	1	31.40	31.50	-1	116	-0.86%
2023/03/01	1	31.15	0	0.00	31.25	1	110	0.90%
2023/02/09	0	0.00	1	29.45	29.50	-1	171	-0.58%
2023/02/08	0	0.00	2	29.25	29.40	-2	173	-1.15%
2022/12/20	0.2	29.10	1	28.80	28.75	-0.8	186	-0.45%
2022/12/19	1	29.15	0	0.00	28.90	1	191	0.52%
2022/12/16	1	29.20	0	0.00	29.25	1	194	0.51%
2022/12/13	1	29.05	0	0.00	29.00	1	207	0.48%
2022/12/08	0	0.00	1	28.95	29.00	-1	213	-0.47%
2022/11/30	1	29.30	0	0.00	29.40	1	242	0.41%
2022/11/24	0	0.00	1	29.10	29.25	-1	256	-0.39%
2022/11/18	1	28.95	0	0.00	29.05	1	268	0.37%
2022/11/08	0	0.00	3	32.12	30.90	-3	279	-1.07%
2022/11/04	0	0.00	1	29.30	29.35	-1	293	-0.34%
2022/09/28	0	0.00	0	27.70	27.40	0	320	0.00%
2022/09/22	0	0.00	2	29.90	30.05	-2	309	-0.65%
2022/09/15	1	31.30	0	0.00	31.20	1	291	0.34%
2022/08/31	0	0.00	3	31.93	32.00	-3	253	-1.18%
2022/08/30	0	0.00	3	31.28	31.50	-3	245	-1.22%
2022/08/24	0	0.00	4	30.70	30.75	-4	288	-1.39%
2022/08/23	1	31.80	0	0.00	31.65	1	281	0.35%
2022/08/22	2	31.25	0	0.00	31.35	2	272	0.73%
2022/08/19	5	31.00	2	31.50	31.50	3	267	1.12%
2022/08/18	5	30.77	0	0.00	30.75	5	257	1.94%
2022/08/17	0	0.00	0.5	30.79	30.60	-0.5	255	-0.20%
2022/08/11	4	30.75	0	0.00	29.75	4	209	1.91%
2022/07/22	0	0.00	1	28.60	28.60	-1	145	-0.69%
2022/07/19	0	0.00	5	28.10	28.15	-5	135	-3.68%
2022/07/13	1	27.50	0	0.00	27.35	1	128	0.78%
2022/07/11	0	0.00	5	27.60	27.75	-5	124	-4.03%
2022/06/17	0	0.00	1	27.05	27.40	-1	111	-0.90%
2022/06/02	1	28.85	1	28.85	27.50	0	95	0.00%
2022/06/01	1	28.30	0	0.00	28.50	1	75	1.32%
2022/05/10	0	0.00	1	25.15	25.05	-1	49	-2.04%
2022/05/06	0	26.10	0	0.00	26.05	0	47	0.00%
2022/05/05	0	26.40	0	0.00	26.10	0	48	0.00%
2022/05/04	0	26.35	0	0.00	26.00	0	48	0.00%
2022/05/03	0	25.90	0	0.00	26.05	0	49	0.00%
2022/04/29	0	28.20	0	0.00	26.00	0	51	0.00%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/02/17	2	27.50	0	0.00	27.50	2	102	1.96%
2022/01/20	1	28.15	0	0.00	28.30	1	109	0.92%
2022/01/11	0	27.65	0	0.00	27.60	0	90	0.00%
2021/12/27	2	27.05	0	0.00	27.05	2	84	2.37%
2021/12/07	1	27.20	0	0.00	27.20	1	93	1.07%
2021/11/17	0	0.00	1	27.65	27.45	-1	83	-1.19%
2021/10/29	0	0.00	3	28.40	28.30	-3	105	-2.85%
2021/10/28	1	27.70	0	0.00	27.85	1	102	0.97%
2021/08/24	0	0.00	1	28.80	28.75	-1	147	-0.68%
2021/08/20	1	28.60	0	0.00	28.55	1	149	0.67%
2021/08/16	1	28.60	0	0.00	28.60	1	149	0.67%
2021/08/04	1	30.80	0	0.00	30.80	1	167	0.60%
2021/08/03	0	0.00	1	30.65	30.70	-1	172	-0.58%
2021/07/16	0	0.00	0.1	30.85	31.05	-0.1	247	-0.05%
2021/07/06	0	0.00	3	30.40	30.40	-3	393	-0.76%
2021/07/01	1	31.00	0	0.00	30.60	1	437	0.23%
2021/06/29	0	0.00	3	31.00	31.00	-3	449	-0.67%
2021/06/28	3	30.80	0	0.00	31.00	3	468	0.64%
2021/06/24	0	0.00	2	30.00	30.00	-2	469	-0.43%
2021/06/08	1	29.55	0	0.00	29.55	1	597	0.17%
2021/06/07	1	29.75	0	0.00	29.70	1	603	0.17%
2021/06/01	0	0.00	1	30.20	30.05	-1	606	-0.16%
2021/05/28	1	29.90	0	0.00	29.85	1	610	0.16%
2021/05/14	5	29.01	0	0.00	29.00	5	634	0.79%
2021/05/12	0	0.00	2	29.75	29.15	-2	624	-0.32%
2021/05/04	1	32.05	0	0.00	31.45	1	594	0.17%
2021/04/21	4	34.20	0	0.00	34.35	4	541	0.74%
2021/04/19	0	0.00	5	34.10	34.65	-5	533	-0.94%
2021/04/16	0	0.00	1	34.80	34.95	-1	521	-0.19%
2021/04/15	5	35.35	1	35.35	35.45	4	507	0.79%
2021/04/14	3	34.98	0	0.00	35.00	3	468	0.64%
2021/04/13	1	34.25	0	0.00	33.85	1	422	0.24%
2021/04/08	0	0.00	1	35.20	34.85	-1	396	-0.25%
2021/04/07	0	34.10	0	0.00	34.85	0	391	0.00%
2021/03/23	1	33.70	0	0.00	33.75	1	327	0.31%
2021/03/19	0	0.00	4	33.10	33.40	-4	305	-1.31%
2021/03/18	10	32.51	10	33.04	32.80	0	284	0.00%
2021/03/16	0	0.00	1	31.90	31.80	-1	284	-0.35%
2021/03/15	1	31.80	0	0.00	31.90	1	281	0.35%
2021/03/02	1	30.60	1	30.70	30.15	0	250	0.00%
2021/02/23	1	31.30	0	0.00	31.45	1	231	0.43%
2020/12/14	1	31.30	1	31.40	31.60	0	243	0.00%
2020/12/11	0	0.00	1	31.00	31.25	-1	226	-0.44%
2020/12/04	0	0.00	2	29.70	29.65	-2	214	-0.93%
2020/12/03	0	0.00	2	29.60	29.65	-2	214	-0.93%
2020/12/02	0	0.00	2	29.50	29.50	-2	217	-0.92%
2020/12/01	0	0.00	2	29.60	29.60	-2	219	-0.91%
2020/11/30	0	0.00	4	29.75	29.70	-4	220	-1.81%
2020/11/26	0	0.00	3	29.60	29.75	-3	226	-1.32%
2020/10/07	1	28.75	8	28.80	28.80	-7	363	-1.93%
2020/10/06	0	0.00	4	28.40	28.40	-4	364	-1.10%
2020/10/05	0	0.00	10	27.85	27.85	-10	369	-2.71%
2020/09/23	13	29.05	0	0.00	29.00	13	369	3.52%
2020/09/22	9	31.80	0	0.00	31.90	9	351	2.56%
2020/09/21	1	32.30	0	0.00	32.25	1	334	0.30%
2020/09/16	10	32.48	0	0.00	32.40	10	295	3.39%
2020/09/08	0	0.00	1	31.90	31.95	-1	278	-0.36%
2020/09/02	0	0.00	1	32.00	31.90	-1	278	-0.36%
2020/08/31	1	31.50	0	0.00	32.10	1	276	0.36%
2020/08/11	0	0.00	1	31.30	30.95	-1	248	-0.40%
2020/08/07	6	32.78	12	32.50	32.45	-6	233	-2.57%
2020/08/06	7	31.09	0	0.00	31.90	7	184	3.80%
2020/07/02	0	0.00	2	29.00	29.25	-2	226	-0.88%
2020/04/30	0	0.00	1	28.35	28.60	-1	298	-0.33%
2020/04/29	1	28.15	0	0.00	28.20	1	294	0.34%
2020/04/14	0	0.00	2	27.40	27.15	-2	284	-0.70%
2020/04/13	2	26.63	4	26.70	26.70	-2	280	-0.71%
2020/04/07	0.1	27.40	0	0.00	26.95	0.1	266	0.03%
2020/03/31	0	0.00	8	25.80	25.80	-8	264	-3.03%
2020/03/17	0	0.00	11	25.65	25.60	-11	250	-4.40%
2020/03/02	0	0.00	1	31.10	31.20	-1	238	-0.42%
2020/02/27	2	31.20	0	0.00	30.95	2	232	0.86%
2020/02/26	0	0.00	1	30.30	30.30	-1	224	-0.44%
2020/02/20	1	30.35	0	0.00	30.35	1	228	0.44%
2020/02/10	0	0.00	2	30.20	30.30	-2	255	-0.78%
2020/02/07	2	30.90	0	0.00	30.65	2	257	0.78%
2020/01/09	0	0.00	13	32.95	33.00	-13	288	-4.50%
2020/01/08	0	0.00	15	32.90	32.90	-15	291	-5.15%
2019/12/25	0.5	33.60	0	0.00	33.60	0.5	342	0.15%
2019/12/18	1	33.70	1	33.80	33.70	0	472	0.00%
2019/12/11	1	33.10	0	0.00	33.15	1	521	0.19%
2019/12/04	0	0.00	1	34.35	34.25	-1	570	-0.18%
2019/11/07	1	34.35	0	0.00	34.05	1	629	0.16%
2019/10/24	0	0.00	1	33.90	33.90	-1	622	-0.16%
2019/10/23	0	0.00	1	33.80	33.95	-1	621	-0.16%
2019/10/21	1	33.40	0	0.00	33.65	1	619	0.16%
2019/10/17	1	33.60	0	0.00	33.60	1	612	0.16%
2019/10/03	0	0.00	1	33.25	33.60	-1	593	-0.17%
2019/10/02	0	0.00	1	33.50	33.50	-1	592	-0.17%
2019/10/01	2	32.90	0	0.00	32.85	2	587	0.34%
2019/09/27	20	33.55	0	0.00	33.55	20	587	3.40%
2019/09/26	1	35.00	0	0.00	34.80	1	573	0.17%
2019/09/20	0	0.00	1	39.10	39.15	-1	471	-0.21%
2019/09/19	0	0.00	7	39.17	39.20	-7	456	-1.53%
2019/09/18	1	39.00	0	0.00	39.10	1	442	0.23%
2019/09/10	4	38.75	11	38.90	38.85	-7	403	-1.74%
2019/09/09	0	0.00	5	39.42	39.20	-5	399	-1.25%
2019/09/03	3	38.82	0	0.00	38.80	3	363	0.83%
2019/08/28	5	37.92	0	0.00	38.00	5	347	1.44%
2019/08/21	0	0.00	1	37.60	37.70	-1	325	-0.31%
2019/08/19	1	38.60	1	38.50	38.75	0	302	0.00%
2019/08/16	0	0.00	1	38.10	38.35	-1	294	-0.34%
2019/07/29	0	0.00	1	38.15	38.25	-1	417	-0.24%
2019/07/23	1	37.50	0	0.00	37.40	1	446	0.22%
2019/07/22	0	0.00	1	37.75	37.75	-1	481	-0.21%
2019/07/19	0	0.00	1	38.10	37.70	-1	484	-0.21%
2019/07/18	20	38.15	0	0.00	38.15	20	489	4.09%
2019/07/16	2	38.70	1	38.70	38.70	1	513	0.19%
2019/07/15	1	37.95	0	0.00	38.00	1	512	0.20%
2019/07/11	1	37.80	0	0.00	37.95	1	530	0.19%
2019/07/08	0	0.00	2	38.40	38.30	-2	550	-0.36%
2019/07/04	4	38.95	0	0.00	38.50	4	585	0.68%
2019/07/03	1	38.55	0	0.00	38.60	1	584	0.17%
2019/06/24	1	37.45	0	0.00	37.55	1	683	0.15%
2019/06/21	0	0.00	1	37.25	37.50	-1	692	-0.14%
2019/06/20	0	0.00	3	36.95	36.95	-3	706	-0.42%
2019/06/18	2	36.28	0	0.00	36.15	2	819	0.24%
2019/06/14	1	36.60	0	0.00	36.65	1	869	0.12%
2019/06/10	1	37.10	0	0.00	36.85	1	1,035	0.10%
2019/05/27	0	0.00	3	36.75	37.10	-3	1,406	-0.21%
2019/05/21	0	0.00	1	37.30	37.45	-1	1,426	-0.07%
2019/05/16	0	0.00	3	38.17	37.95	-3	1,437	-0.21%
2019/05/14	1	37.45	0	0.00	37.95	1	1,424	0.07%
2019/05/10	3	37.95	0	0.00	38.90	3	1,409	0.21%
2019/05/09	2	39.03	1	39.70	38.50	1	1,392	0.07%
2019/05/08	3	39.28	4	39.49	39.50	-1	1,370	-0.07%
2019/05/02	5	37.95	0	0.00	38.65	5	1,327	0.38%
2019/04/30	1	37.95	1	37.80	37.95	0	1,323	0.00%
2019/04/29	2	37.35	0	0.00	37.35	2	1,327	0.15%
2019/04/26	1	37.40	10	37.75	37.60	-9	1,321	-0.68%
2019/04/22	0	0.00	4	40.05	40.25	-4	1,360	-0.29%
2019/04/17	2	39.40	4	39.28	39.60	-2	1,368	-0.15%
2019/04/16	1	39.60	0	0.00	39.25	1	1,369	0.07%
2019/04/11	2	40.15	1	40.30	39.65	1	1,426	0.07%
2019/04/10	1	38.95	0	0.00	39.35	1	1,396	0.07%
2019/04/09	3	38.92	0	0.00	38.70	3	1,385	0.22%
2019/04/08	1	39.00	2	39.00	38.70	-1	1,369	-0.07%
2019/04/02	4	39.73	0	0.00	39.60	4	1,344	0.30%
2019/03/29	1	39.80	1	38.75	40.10	0	1,317	0.00%
2019/03/26	0	0.00	1	39.65	39.60	-1	1,263	-0.08%
2019/03/25	1	39.90	0	0.00	39.70	1	1,254	0.08%
2019/03/22	3	40.93	1	40.90	40.60	2	1,234	0.16%
2019/03/21	2	42.78	0	0.00	43.45	2	1,155	0.17%
2019/03/20	1	42.35	0	0.00	41.80	1	1,124	0.09%
2019/03/19	2	42.33	1	42.10	41.20	1	1,103	0.09%
2019/03/15	1	42.25	5	42.00	42.50	-4	1,053	-0.38%
2019/03/14	11	42.30	5	42.90	42.70	6	1,031	0.58%
2019/03/13	6	41.98	5	42.37	42.50	1	980	0.10%
2019/03/12	19	41.38	9	41.20	41.20	10	901	1.11%
2019/03/11	8	39.59	0	0.00	39.55	8	778	1.03%
2019/03/08	1	38.30	2	38.45	39.30	-1	708	-0.14%
2019/03/06	3	37.37	1	36.95	36.50	2	614	0.33%
2019/03/05	10	36.00	12	36.16	36.90	-2	585	-0.34%
2019/03/04	1	35.15	0	0.00	35.20	1	555	0.18%
2019/02/13	1	36.50	0	0.00	35.90	1	496	0.20%
2019/01/29	0	0.00	4	36.30	36.10	-4	490	-0.82%
2019/01/21	1	35.90	1	36.00	36.35	0	465	0.00%
2019/01/15	0	0.00	8	35.78	35.95	-8	424	-1.89%
2018/12/25	0	0.00	3	28.65	29.20	-3	319	-0.94%
2018/12/05	1	30.80	0	0.00	30.65	1	456	0.22%
2018/12/04	0	0.00	1	31.45	31.10	-1	467	-0.21%
2018/11/21	1	29.80	1	30.00	30.00	0	537	0.00%
2018/11/19	1	31.05	0	0.00	30.65	1	561	0.18%
2018/11/15	1	30.95	1	31.00	31.00	0	626	0.00%
2018/10/29	0	0.00	7	29.00	29.00	-7	682	-1.03%
2018/10/19	0	0.00	1	30.70	31.35	-1	661	-0.15%
2018/10/11	0	0.00	5	30.15	30.15	-5	687	-0.73%
2018/10/03	0	0.00	15	34.45	35.00	-15	692	-2.17%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/14	3	34.58	8	34.53	33.75	-5	738	-0.68%
2018/09/13	0	0.00	10	32.76	33.15	-10	712	-1.40%
2018/09/11	0	0.00	10	33.75	33.85	-10	672	-1.49%
2018/09/07	0	0.00	1	35.00	34.25	-1	650	-0.15%
2018/09/04	1	36.00	0	0.00	36.05	1	647	0.15%
2018/08/31	2	37.35	0	0.00	37.30	2	640	0.31%
2018/08/30	5	37.20	20	37.64	37.45	-15	635	-2.36%
2018/08/28	20	36.65	0	0.00	36.85	20	620	3.23%
2018/08/24	0	0.00	4	36.65	36.45	-4	619	-0.65%
2018/08/22	20	37.86	17	37.65	38.00	3	604	0.50%
2018/08/21	45	36.12	0	0.00	36.50	45	559	8.04%
2018/08/10	1	33.65	0	0.00	33.80	1	509	0.20%
2018/08/09	0	0.00	35	33.41	33.50	-35	497	-7.03%
2018/07/27	3	34.90	0	0.00	34.65	3	485	0.62%
2018/07/25	5	34.30	0	0.00	34.20	5	478	1.05%
2018/07/20	0	0.00	30	32.60	32.95	-30	473	-6.34%
2018/07/17	0	0.00	2	35.30	35.50	-2	438	-0.46%
2018/07/13	2	34.85	0	0.00	34.95	2	428	0.47%
2018/07/09	3	33.95	0	0.00	34.00	3	382	0.78%
2018/07/03	0	0.00	3	32.50	32.50	-3	352	-0.85%
2018/07/02	0	0.00	8	32.95	32.95	-8	340	-2.35%
2018/06/29	0	0.00	8	33.50	32.65	-8	334	-2.39%
2018/06/27	60	30.46	0	0.00	30.35	60	290	20.65%
2018/06/13	8	30.65	0	0.00	30.60	8	273	2.92%
2018/06/04	0	0.00	1	28.45	28.50	-1	244	-0.41%
2018/05/31	0	0.00	1	27.75	28.20	-1	229	-0.44%
2018/05/28	2	26.80	3	27.02	27.10	-1	214	-0.47%
2018/05/18	1	25.30	0	0.00	25.45	1	226	0.44%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.01%
2018/04/12	0	0.00	1	26.60	26.55	-1	230	-0.43%
2018/04/11	1	26.70	0	0.00	26.80	1	228	0.44%
2018/03/31	2	27.40	6	27.50	27.35	-4	221	-1.81%
2018/03/26	0	0.00	14	27.60	27.55	-14	224	-6.24%
2018/03/16	16	28.01	0	0.00	28.05	16	217	7.36%
2018/03/15	7	27.40	0	0.00	27.55	7	211	3.31%
2018/03/13	0	27.80	0	0.00	27.20	0	221	0.01%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/03/01	3	27.30	0	0.00	27.30	3	226	1.32%
2018/02/02	0	0.00	2	28.35	28.35	-2	192	-1.04%