日勝生 (2547)-凱基-市政券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.55
漲跌
▲0.55
漲幅
+5.00%
成交量
12,590張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	11.20	7	11.69	11.55	-5	9,032	-0.06%
2024/06/04	1	11.25	1	11.45	11.35	0	8,855	0.00%
2024/06/03	11.1	11.08	10	11.40	11.35	1.1	8,903	0.01%
2024/05/30	10	10.50	0	0.00	10.45	10	8,636	0.12%
2024/05/29	5	10.58	0	0.00	10.60	5	8,623	0.06%
2024/05/28	0	0.00	0	10.60	10.60	0	8,568	0.00%
2024/05/27	0.7	10.50	50	10.40	10.45	-49.3	8,594	-0.57%
2024/05/22	2	10.70	0	0.00	10.70	2	8,547	0.02%
2024/05/21	2	10.80	0	0.00	10.90	2	8,501	0.02%
2024/05/16	2	10.80	2	10.80	10.80	0	8,381	0.00%
2024/05/15	0	0.00	3	10.70	10.60	-3	8,320	-0.04%
2024/05/14	3	10.70	71	10.69	10.70	-68	8,276	-0.82%
2024/05/13	0	0.00	2	10.80	10.80	-2	8,213	-0.02%
2024/05/08	1	11.80	30	11.75	11.50	-29	7,874	-0.37%
2024/05/07	0	0.00	3	11.80	11.75	-3	7,734	-0.04%
2024/05/06	0	0.00	1	12.90	12.25	-1	7,498	-0.01%
2024/05/03	51	12.60	1	12.50	12.55	50	7,274	0.69%
2024/05/02	3	12.28	1	12.35	12.20	2	6,851	0.03%
2024/04/30	2	11.80	0	0.00	11.90	2	6,579	0.03%
2024/04/29	50	12.35	11	12.00	12.20	39	6,390	0.61%
2024/04/26	66	11.47	18	11.63	11.70	48	5,952	0.81%
2024/04/25	11	11.55	10	11.75	11.40	1	5,736	0.02%
2024/04/24	10	11.65	10	11.85	11.65	0	5,525	0.00%
2024/04/23	13	11.67	3.1	12.00	11.85	9.9	5,349	0.19%
2024/04/22	18.1	12.58	15	12.77	11.95	3.1	4,952	0.06%
2024/04/19	4	11.51	8	11.68	12.10	-4	3,571	-0.11%
2024/04/18	3	11.17	4.5	11.45	11.45	-1.5	2,642	-0.06%
2024/04/16	0	0.00	0.2	10.05	10.05	-0.2	2,406	-0.01%
2024/04/01	0	0.00	13	9.98	10.10	-13	1,696	-0.77%
2024/03/29	13.2	9.87	0	0.00	9.85	13.2	1,650	0.80%
2024/03/28	0	0.00	2	10.05	9.99	-2	1,622	-0.12%
2024/03/26	0	0.00	1	9.82	9.82	-1	1,521	-0.07%
2024/03/22	2	9.52	0	0.00	9.52	2	1,465	0.14%
2024/03/20	0	0.00	4.2	9.46	9.42	-4.2	1,468	-0.29%
2024/03/14	0	0.00	14	9.19	9.18	-14	1,436	-0.97%
2024/03/13	14	9.21	0	0.00	9.18	14	1,423	0.98%
2024/03/08	15.4	9.09	14	9.13	9.09	1.4	1,335	0.10%
2024/03/07	1	9.11	4	9.04	9.30	-3	1,285	-0.23%
2024/03/05	0	0.00	15	9.18	9.15	-15	1,135	-1.32%
2024/03/04	14	9.20	1	9.24	9.20	13	1,124	1.16%
2024/02/29	10	9.30	0	0.00	9.41	10	1,119	0.89%
2024/02/20	0	0.00	2	9.54	9.50	-2	1,101	-0.18%
2024/02/19	2	9.16	13	9.21	9.21	-11	1,073	-1.02%
2024/02/16	3	9.26	4	9.26	9.24	-1	1,047	-0.10%
2024/02/15	6	9.24	3	9.29	9.26	3	1,034	0.29%
2024/02/05	11	9.25	11	9.29	9.25	0	1,027	0.00%
2024/02/02	11	9.38	4	9.37	9.38	7	1,020	0.69%
2024/02/01	4	9.41	0	0.00	9.44	4	1,013	0.39%
2024/01/08	1	9.75	0	0.00	9.72	1	918	0.11%
2024/01/02	1	9.87	0	0.00	9.81	1	897	0.11%
2023/12/14	0	0.00	3	10.23	10.25	-3	771	-0.39%
2023/12/13	2	10.15	0	0.00	10.15	2	740	0.27%
2023/10/19	0	0.00	0.1	8.66	8.68	-0.1	407	-0.01%
2023/10/11	0	0.00	2	8.70	8.71	-2	448	-0.45%
2023/10/06	2	8.67	0	0.00	8.67	2	452	0.44%
2023/10/02	0	0.00	6	8.71	8.70	-6	487	-1.23%
2023/09/12	0	0.00	0.1	8.69	8.68	-0.1	610	-0.02%
2023/08/23	0	0.00	10	8.69	8.76	-10	709	-1.41%
2023/08/22	10	8.65	0	0.00	8.67	10	712	1.40%
2023/08/17	5	8.71	0	0.00	8.70	5	733	0.68%
2023/08/14	0	8.85	0	0.00	8.87	0	719	0.01%
2023/08/10	0	0.00	6	9.03	9.00	-6	719	-0.83%
2023/08/09	6	9.04	19	9.08	9.04	-13	726	-1.79%
2023/08/08	19	9.04	0	0.00	9.07	19	728	2.61%
2023/08/07	0	0.00	25	9.07	9.06	-25	734	-3.40%
2023/08/04	1	9.08	0	0.00	9.06	1	735	0.14%
2023/07/25	10	8.99	0	0.00	8.98	10	740	1.35%
2023/07/24	0	0.00	0.9	8.90	8.98	-0.9	745	-0.12%
2023/07/20	0	0.00	17	9.07	9.07	-17	725	-2.34%
2023/07/19	15	9.05	6	9.08	9.07	9	735	1.22%
2023/07/18	4	9.07	0	0.00	9.06	4	737	0.54%
2023/07/11	0	0.00	18	9.02	9.10	-18	773	-2.33%
2023/07/10	18	8.96	20	8.99	8.97	-2	804	-0.25%
2023/07/07	20	8.97	18	8.97	8.99	2	834	0.24%
2023/07/06	2	9.02	2	9.03	9.02	0	888	0.00%
2023/07/05	6	9.02	0	0.00	9.04	6	899	0.67%
2023/07/04	3	9.05	6	9.06	9.06	-3	906	-0.33%
2023/07/03	18	9.06	0	0.00	9.06	18	904	1.99%
2023/06/30	0	0.00	5	9.06	9.07	-5	897	-0.56%
2023/06/29	0	0.00	16	9.07	9.07	-16	892	-1.79%
2023/06/28	21	9.06	9	9.06	9.06	12	890	1.35%
2023/06/27	8	9.06	0	0.00	9.06	8	885	0.90%
2023/06/26	1	9.08	0	0.00	9.08	1	863	0.12%
2023/06/21	0	0.00	17	9.08	9.11	-17	856	-1.98%
2023/06/20	17	9.09	12	9.10	9.10	5	844	0.59%
2023/06/19	12	9.09	1	9.11	9.10	11	838	1.31%
2023/06/16	0	0.00	22	9.14	9.12	-22	829	-2.65%
2023/06/15	3	9.15	16	9.13	9.14	-13	826	-1.57%
2023/06/14	21	9.16	0	0.00	9.16	21	830	2.53%
2023/06/13	10	9.17	4.5	9.19	9.17	5.5	830	0.67%
2023/06/12	7	9.20	0	0.00	9.18	7	825	0.85%
2023/05/29	0	0.00	1	9.20	9.23	-1	824	-0.12%
2023/05/26	0	0.00	0	9.24	9.21	0	829	0.00%
2023/05/22	0	0.00	1	9.20	9.23	-1	918	-0.11%
2023/05/16	0	0.00	3	9.25	9.16	-3	928	-0.32%
2023/05/15	3	9.21	0	0.00	9.19	3	925	0.32%
2023/05/05	0	0.00	4	9.26	9.35	-4	977	-0.41%
2023/05/04	4	9.14	5	9.16	9.15	-1	959	-0.10%
2023/05/03	5	9.15	4	9.18	9.17	1	955	0.10%
2023/05/02	4	9.18	0	0.00	9.18	4	956	0.42%
2023/04/20	0.3	9.23	0	0.00	9.16	0.3	920	0.03%
2023/04/11	2	9.08	16	9.07	9.09	-14	784	-1.78%
2023/04/10	16	9.06	0	0.00	9.06	16	723	2.21%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/02/23	0	0.00	0.1	9.72	9.72	-0.1	711	-0.01%
2023/02/16	0	0.00	17	9.24	9.23	-17	604	-2.81%
2023/02/09	0	0.00	4	9.03	9.02	-4	527	-0.76%
2023/02/08	2	9.00	2	9.04	9.02	0	527	0.00%
2023/02/07	4	9.03	0	0.00	9.01	4	521	0.77%
2023/01/30	1	9.04	0	0.00	9.03	1	499	0.20%
2023/01/17	1	9.02	0	0.00	9.02	1	501	0.20%
2023/01/13	5	9.05	0	0.00	9.05	5	525	0.95%
2022/12/13	1	9.18	0	0.00	9.15	1	724	0.14%
2022/12/09	5	9.24	0	0.00	9.23	5	726	0.69%
2022/12/06	1	9.25	0	0.00	9.13	1	646	0.15%
2022/12/05	5	9.25	0	0.00	9.25	5	671	0.74%
2022/11/03	0	0.00	6	9.11	9.12	-6	744	-0.81%
2022/11/02	6	9.13	0	0.00	9.13	6	745	0.80%
2022/09/28	0	0.00	0	9.32	9.32	0	612	0.00%
2022/08/31	0	0.00	2	9.68	9.68	-2	450	-0.44%
2022/08/30	2	9.59	0	0.00	9.68	2	453	0.44%
2022/08/25	0	0.00	3	9.62	9.68	-3	450	-0.67%
2022/08/24	3	9.56	0	0.00	9.54	3	451	0.66%
2022/08/16	0	0.00	1	9.52	9.56	-1	461	-0.22%
2022/08/12	0	0.00	1	9.36	9.47	-1	457	-0.22%
2022/08/08	0	0.00	0.8	9.30	9.24	-0.8	477	-0.17%
2022/07/26	0	0.00	1	9.15	9.10	-1	580	-0.17%
2022/07/15	0	0.00	1	8.94	8.92	-1	651	-0.15%
2022/06/23	0	0.00	2	9.39	9.45	-2	762	-0.26%
2022/06/15	0	0.00	0	9.62	9.60	0	771	0.00%
2022/06/06	0	0.00	0.1	9.66	9.57	-0.1	794	-0.01%
2022/06/02	0	0.00	0	9.51	9.51	0	816	0.00%
2022/05/17	1	9.27	4	9.41	9.40	-3	967	-0.31%
2022/05/16	1	9.27	0	0.00	9.27	1	976	0.10%
2022/05/13	0	0.00	1	9.22	9.26	-1	984	-0.10%
2022/05/12	1	9.16	0	0.00	9.18	1	1,005	0.10%
2022/05/11	3	9.52	0	0.00	9.52	3	1,028	0.29%
2022/05/10	0	0.00	2	9.70	9.70	-2	1,114	-0.18%
2022/05/09	2	9.81	0	0.00	9.70	2	1,228	0.16%
2022/05/06	0	0.00	5	9.86	9.87	-5	1,246	-0.40%
2022/05/05	5	9.96	2	9.98	9.96	3	1,261	0.24%
2022/05/04	2	9.99	0	0.00	9.92	2	1,275	0.16%
2022/04/28	0	0.00	2	10.00	10.00	-2	1,353	-0.15%
2022/04/27	2	9.97	2	9.92	9.96	0	1,390	0.00%
2022/04/26	2	10.15	0	0.00	10.05	2	1,393	0.14%
2022/04/25	0	0.00	2	10.10	10.15	-2	1,393	-0.14%
2022/04/21	2	10.15	0	0.00	10.20	2	1,407	0.14%
2022/04/20	0	0.00	3	10.35	10.20	-3	1,427	-0.21%
2022/04/19	3	10.15	0	0.00	10.30	3	1,457	0.21%
2022/04/13	0	0.00	1	10.30	10.25	-1	1,583	-0.06%
2022/04/01	0	0.00	2	10.40	10.40	-2	1,824	-0.11%
2022/03/31	0	0.00	1	10.35	10.45	-1	1,928	-0.05%
2022/03/30	2	10.35	0	0.00	10.35	2	1,949	0.10%
2022/03/29	1	10.70	0	0.00	10.70	1	1,939	0.05%
2022/03/28	0	10.50	0	0.00	10.60	0	1,950	0.00%
2022/03/23	0	10.70	4	10.70	10.65	-4	1,954	-0.20%
2022/03/22	4	10.50	0	0.00	10.60	4	1,944	0.21%
2022/03/21	3	10.60	0	0.00	10.50	3	1,948	0.15%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/03/16	1	10.20	0	0.00	10.25	1	1,957	0.05%
2022/03/15	0	10.20	0	0.00	10.20	0	1,957	0.00%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/08	4	10.10	0	0.00	10.15	4	1,968	0.20%
2022/03/01	10	10.80	6	10.85	10.75	4	2,294	0.17%
2022/02/25	6	10.55	12	10.50	10.50	-6	2,309	-0.26%
2022/02/24	12	10.78	16	10.64	10.55	-4	2,308	-0.17%
2022/02/23	12	10.90	2	10.90	10.85	10	2,282	0.44%
2022/02/22	2	10.90	0	0.00	10.90	2	2,299	0.09%
2022/02/21	0	0.00	20	11.00	11.00	-20	2,332	-0.86%
2022/02/18	10	10.93	6	11.00	10.95	4	2,381	0.17%
2022/02/17	6	11.03	2	10.90	10.95	4	2,388	0.17%
2022/02/16	2	11.15	0	0.00	11.15	2	2,364	0.08%
2022/02/15	1	11.20	4	11.25	11.10	-3	2,369	-0.13%
2022/02/14	4	11.15	0	0.00	11.10	4	2,362	0.17%
2022/02/11	3	11.50	7	11.50	11.45	-4	2,340	-0.17%
2022/01/17	0	0.00	40	10.85	10.90	-40	1,914	-2.09%
2022/01/11	0	11.15	8	11.14	11.10	-8	1,861	-0.43%
2022/01/04	0	0.00	10	10.85	10.85	-10	1,653	-0.60%
2022/01/03	0	0.00	20	10.95	10.85	-20	1,631	-1.23%
2021/12/30	0	0.00	20	10.65	10.85	-20	1,606	-1.24%
2021/12/27	6	10.50	0	0.00	10.55	6	1,463	0.41%
2021/12/22	17	9.99	8	9.98	9.99	9	1,338	0.67%
2021/12/21	11	9.98	0	0.00	9.99	11	1,328	0.83%
2021/12/16	1	9.98	0	0.00	9.99	1	1,346	0.07%
2021/12/03	2	10.00	0	0.00	10.00	2	1,452	0.14%
2021/12/01	11	9.94	0	0.00	10.25	11	1,452	0.76%
2021/11/29	20	9.95	0	0.00	9.97	20	1,246	1.60%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/11/11	0	0.00	2	10.60	10.55	-2	1,103	-0.18%
2021/10/22	1	10.40	0	0.00	10.45	1	1,274	0.08%
2021/10/19	1	10.30	0	0.00	10.30	1	1,307	0.08%
2021/10/12	1	10.20	1	10.25	10.10	0	1,332	0.00%
2021/09/27	0	0.00	1	10.40	10.40	-1	1,489	-0.07%
2021/08/26	4	10.44	0	0.00	10.40	4	1,654	0.24%
2021/08/25	2	10.50	0	0.00	10.55	2	1,665	0.12%
2021/08/24	31	11.00	0	0.00	10.95	31	1,657	1.87%
2021/08/19	1	10.90	0	0.00	10.95	1	1,612	0.06%
2021/08/11	10	11.20	0	0.00	11.30	10	1,610	0.62%
2021/08/04	2	11.45	0	0.00	11.45	2	1,941	0.10%
2021/08/03	1	11.55	1	11.40	11.45	0	1,982	0.00%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/13	0	0.00	1	11.10	11.05	-1	3,604	-0.03%
2021/07/12	2	11.30	0	0.00	11.15	2	3,696	0.05%
2021/07/06	4	11.11	0	0.00	11.10	4	3,699	0.11%
2021/06/29	2	11.00	0	0.00	10.90	2	3,711	0.05%
2021/06/25	0	0.00	0	11.20	11.10	0	3,740	0.00%
2021/06/21	0	0.00	0.3	11.10	10.90	-0.3	3,732	-0.01%
2021/06/08	5	11.00	0	0.00	11.00	5	3,645	0.14%
2021/05/17	2	10.10	0	0.00	10.15	2	3,678	0.05%
2021/05/14	2	10.70	0	0.00	10.85	2	3,605	0.06%
2021/05/13	0.4	10.83	0	0.00	10.70	0.4	3,586	0.01%
2021/05/12	1	10.90	0	0.00	11.05	1	3,522	0.03%
2021/05/10	2	12.65	0	0.00	12.65	2	3,380	0.06%
2021/05/07	0	0.00	2	12.15	12.20	-2	3,328	-0.06%
2021/05/05	1	12.45	0	0.00	12.25	1	3,297	0.03%
2021/05/03	3	12.60	0	0.00	12.50	3	3,144	0.10%
2021/04/29	0	0.00	3	13.12	13.10	-3	3,079	-0.10%
2021/04/28	1	13.25	9	13.32	13.35	-8	3,048	-0.26%
2021/04/26	3	13.45	0	0.00	13.10	3	2,897	0.10%
2021/04/23	16	13.07	5	13.34	13.30	11	2,784	0.40%
2021/04/22	20	13.22	10	13.35	12.85	10	2,635	0.38%
2021/04/21	0	0.00	13	13.03	13.10	-13	2,368	-0.55%
2021/04/20	0	12.45	0	12.45	12.45	0	2,096	0.00%
2021/04/19	5.1	12.39	3	12.52	12.50	2.1	2,056	0.10%
2021/04/16	0	0.00	5	12.05	12.10	-5	1,926	-0.26%
2021/04/13	2.4	11.76	0	0.00	11.70	2.4	1,892	0.13%
2021/04/09	4	11.75	1	11.90	11.75	3	1,968	0.15%
2021/04/06	1	11.55	0	0.00	11.70	1	2,057	0.05%
2021/04/01	0	11.35	0	0.00	11.55	0	2,055	0.00%
2021/03/26	1	11.05	0	0.00	11.10	1	2,043	0.05%
2021/03/22	0	0.00	0	11.00	11.10	0	2,310	0.00%
2021/03/15	0	0.00	3	11.35	11.30	-3	2,463	-0.12%
2021/02/24	0	0.00	1	11.35	11.40	-1	4,469	-0.02%
2021/02/22	1	11.25	0	0.00	11.15	1	4,384	0.02%
2021/02/04	0	0.00	5	10.55	10.55	-5	4,327	-0.12%
2021/02/03	5	10.80	1	10.65	10.70	4	4,329	0.09%
2021/01/29	4	10.75	0	0.00	10.60	4	4,335	0.09%
2021/01/26	8	10.65	0	0.00	10.60	8	4,321	0.19%
2021/01/20	0	0.00	1	11.05	11.05	-1	4,341	-0.02%
2021/01/13	2	11.95	0	0.00	12.00	2	4,610	0.04%
2021/01/12	3	11.90	2	12.10	11.85	1	4,576	0.02%
2021/01/08	2	12.00	0	0.00	12.00	2	4,579	0.04%
2021/01/05	0	0.00	2	12.30	12.20	-2	4,476	-0.04%
2020/12/29	0	0.00	2	12.05	12.05	-2	4,296	-0.05%
2020/12/10	0.9	11.55	0	0.00	11.60	0.9	3,974	0.02%
2020/12/09	1	11.45	1	11.60	11.50	0	4,022	0.00%
2020/12/08	0	0.00	1	11.75	11.80	-1	4,234	-0.02%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/03	0	0.00	4	11.90	11.90	-4	4,175	-0.10%
2020/12/02	2	13.05	3	12.90	12.60	-1	4,058	-0.02%
2020/12/01	44	13.38	30	13.42	13.10	14	3,897	0.36%
2020/11/30	2	13.40	1,000	13.40	13.40	-998	3,139	-31.79%	大賣/鉅額交易
2020/11/27	1,859	12.18	860	12.17	12.20	999	2,903	34.41%	大買/大賣/鉅額交易
2020/11/25	0	0.00	0.1	11.20	11.20	-0.1	2,514	0.00%
2020/11/17	2	10.70	0	0.00	10.65	2	2,353	0.08%
2020/11/13	2	10.65	0	0.00	10.75	2	2,407	0.08%
2020/11/12	0	0.00	3	10.75	10.80	-3	2,577	-0.12%
2020/11/11	1	10.80	0.1	10.65	10.80	0.9	2,574	0.04%
2020/11/10	0	0.00	3	10.65	10.75	-3	2,570	-0.12%
2020/11/09	5	10.59	0	0.00	10.60	5	2,549	0.20%
2020/11/05	0	0.00	3	10.60	10.50	-3	2,564	-0.12%
2020/11/04	0	0.00	0.2	10.40	10.50	-0.2	2,564	-0.01%
2020/11/02	1	10.45	2	10.45	10.45	-1	2,562	-0.04%
2020/10/30	1	10.65	0	0.00	10.55	1	2,565	0.04%
2020/10/29	1	10.80	3	10.75	10.75	-2	2,549	-0.08%
2020/10/28	1	10.95	0	0.00	10.95	1	2,533	0.04%
2020/10/27	2	11.00	0	0.00	11.05	2	2,473	0.08%
2020/10/23	2	10.40	0	0.00	10.35	2	2,147	0.09%
2020/10/22	1	10.60	0	0.00	10.25	1	2,145	0.05%
2020/10/21	0	0.00	4	10.35	10.35	-4	2,087	-0.19%
2020/10/19	3	10.45	0	0.00	10.50	3	2,097	0.14%
2020/10/16	30	10.40	30	10.40	10.25	0	2,065	0.00%
2020/10/13	0	0.00	2	10.18	10.25	-2	2,041	-0.10%
2020/10/08	4	10.40	0	0.00	10.50	4	2,043	0.20%
2020/09/29	1	10.25	1	10.10	10.05	0	2,173	0.00%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/23	1	10.65	1	10.50	10.50	0	2,288	0.00%
2020/09/17	2	10.95	1	10.90	10.85	1	2,155	0.05%
2020/09/16	0	0.00	5	10.80	10.80	-5	2,152	-0.23%
2020/09/15	0	0.00	9	10.88	10.95	-9	2,176	-0.41%
2020/09/11	11	11.27	1	11.10	11.00	10	2,083	0.48%
2020/09/10	1	10.95	0	0.00	11.10	1	1,788	0.06%
2020/09/08	5	10.65	0	0.00	10.75	5	1,654	0.30%
2020/09/07	5	10.90	1	10.75	10.90	4	1,651	0.24%
2020/09/01	0	0.00	1	10.70	10.70	-1	1,602	-0.06%
2020/08/25	0	0.00	0	10.45	10.50	0	1,593	0.00%
2020/08/20	0	0.00	4	10.40	10.30	-4	1,574	-0.25%
2020/08/19	0	0.00	1	10.75	10.75	-1	1,538	-0.06%
2020/08/18	5	11.04	0	0.00	10.75	5	1,508	0.33%
2020/07/29	0	0.00	1	9.63	9.64	-1	1,349	-0.07%
2020/07/24	0.4	9.83	0	0.00	9.85	0.4	1,390	0.03%
2020/07/23	0.6	9.95	0.4	9.95	9.95	0.2	1,393	0.02%
2020/07/20	0	0.00	2	10.00	10.05	-2	1,410	-0.14%
2020/07/13	1	10.15	0	0.00	10.15	1	1,444	0.07%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/08	1	10.95	0	0.00	10.85	1	1,386	0.07%
2020/07/07	0	0.00	0.2	10.90	11.00	-0.2	1,424	-0.02%
2020/07/06	0	0.00	21	10.85	10.85	-21	1,373	-1.53%
2020/06/19	0.4	10.20	0	0.00	10.25	0.4	1,333	0.03%
2020/06/02	0	0.00	5	9.98	9.97	-5	1,508	-0.33%
2020/06/01	5	9.93	0	9.96	9.96	5	1,514	0.33%
2020/05/28	2	10.15	6	10.10	9.93	-4	1,510	-0.26%
2020/05/26	6	9.91	0	0.00	9.98	6	1,533	0.39%
2020/05/25	0	0.00	1	9.85	9.86	-1	1,531	-0.07%
2020/05/11	1	10.05	0	0.00	10.05	1	1,526	0.07%
2020/04/27	3	10.10	0	0.00	10.05	3	1,596	0.19%
2020/03/27	1	8.86	13	8.96	8.85	-12	1,355	-0.89%
2020/03/26	11	8.80	3	8.83	8.86	8	1,348	0.59%
2020/03/25	0	0.00	35	8.97	9.06	-35	1,342	-2.61%
2020/03/24	20	8.72	15	8.55	8.66	5	1,306	0.38%
2020/03/23	0	0.00	1	7.90	8.12	-1	1,285	-0.08%
2020/03/20	14	7.26	20	7.45	7.39	-6	1,245	-0.48%
2020/03/19	5	7.01	0	0.00	7.04	5	1,238	0.40%
2020/03/18	20.2	7.86	0	0.00	7.78	20.2	1,210	1.67%
2020/03/16	0	0.00	0.2	8.40	8.20	-0.2	1,206	-0.01%
2020/03/13	35	8.80	10	8.48	8.58	25	1,209	2.07%
2020/03/11	0.1	10.00	0	0.00	10.00	0.1	1,177	0.01%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/24	0.5	10.25	0	0.00	10.25	0.5	1,178	0.04%
2020/02/20	0.3	10.50	0	0.00	10.50	0.3	1,183	0.02%
2020/02/14	10	10.55	0	0.00	10.60	10	1,172	0.85%
2020/01/20	3	11.20	0	0.00	11.25	3	1,083	0.28%
2020/01/15	2	11.25	0	0.00	11.25	2	1,078	0.19%
2020/01/08	0	0.00	18	11.35	11.15	-18	1,260	-1.43%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/02	10	11.70	12	11.65	11.65	-2	1,236	-0.16%
2019/11/26	2	11.80	0	0.00	11.75	2	1,174	0.17%
2019/11/18	5	11.85	0	0.00	11.95	5	1,149	0.43%
2019/11/05	0	0.00	10	12.25	12.25	-10	1,296	-0.77%
2019/11/04	10	12.40	0	0.00	12.35	10	1,335	0.75%
2019/10/29	0	0.00	10	11.95	12.00	-10	1,390	-0.72%
2019/10/18	0	0.00	5	12.70	12.60	-5	1,566	-0.32%
2019/10/16	10	12.33	1.3	12.20	12.25	8.7	1,435	0.61%
2019/10/09	1	12.10	0	0.00	12.05	1	1,416	0.07%
2019/10/08	1	12.15	0	0.00	12.20	1	1,407	0.07%
2019/10/07	0	0.00	1	11.80	11.90	-1	1,381	-0.07%
2019/10/03	1	11.80	0	0.00	11.85	1	1,380	0.07%
2019/09/23	0	0.00	7	12.00	12.00	-7	1,353	-0.52%
2019/09/11	0.6	11.90	0	0.00	11.85	0.6	1,336	0.04%
2019/09/09	0	0.00	0	11.85	11.85	0	1,342	0.00%
2019/08/29	8	11.80	0	0.00	11.85	8	1,360	0.59%
2019/08/28	5	11.95	15	11.90	11.80	-10	1,371	-0.73%
2019/08/27	10	12.30	0	0.00	11.80	10	1,377	0.73%
2019/08/23	1	12.10	0	0.00	12.15	1	1,384	0.07%
2019/08/20	0	0.00	8	12.54	12.45	-8	1,505	-0.53%
2019/08/15	0	0.00	3	11.70	11.60	-3	1,444	-0.21%
2019/08/13	2	12.05	0	0.00	12.00	2	1,419	0.14%
2019/08/12	2	12.40	0	0.00	12.30	2	1,413	0.14%
2019/08/08	10	12.50	10	12.40	12.40	0	1,411	0.00%
2019/08/07	2	13.45	0	0.00	13.45	2	1,376	0.15%
2019/08/05	10	13.65	12	13.63	13.70	-2	1,342	-0.15%
2019/08/02	19	13.69	0	0.00	13.65	19	1,335	1.42%
2019/08/01	0.1	13.85	0	0.00	13.85	0.1	1,331	0.01%
2019/07/29	3	13.90	0	0.00	14.15	3	1,288	0.23%
2019/07/26	1	13.85	0	0.00	13.80	1	1,248	0.08%
2019/07/25	0	0.00	1	13.95	13.90	-1	1,252	-0.08%
2019/07/24	2	13.90	6	13.88	13.90	-4	1,186	-0.34%
2019/07/19	5	13.30	5	13.34	13.40	0	1,122	0.00%
2019/07/18	0	0.00	3	13.25	13.20	-3	1,160	-0.26%
2019/07/16	8	13.20	0	0.00	13.20	8	1,185	0.67%
2019/07/11	0	0.00	2	13.30	13.30	-2	1,240	-0.16%
2019/07/04	2	13.25	0	0.00	13.30	2	1,338	0.15%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/28	2	13.65	0	0.00	13.60	2	1,418	0.14%
2019/06/27	1	13.50	0	0.00	13.60	1	1,430	0.07%
2019/06/24	0	0.00	5	13.63	13.50	-5	1,495	-0.33%
2019/06/18	1	13.10	0	0.00	13.05	1	1,433	0.07%
2019/06/14	2	13.00	0	0.00	13.20	2	1,445	0.14%
2019/06/13	1	13.10	0	0.00	13.20	1	1,451	0.07%
2019/06/06	2	13.40	0	0.00	13.40	2	1,464	0.14%
2019/05/29	3	14.02	7	14.05	13.95	-4	1,464	-0.27%
2019/05/13	0	0.00	30	13.05	12.65	-30	1,672	-1.79%
2019/05/08	0	0.00	4	13.60	13.60	-4	1,642	-0.24%
2019/05/07	0	0.00	0.1	13.55	13.60	-0.1	1,649	0.00%
2019/05/03	2	13.70	0	0.00	13.75	2	1,661	0.12%
2019/04/24	6	13.59	0	0.00	13.65	6	1,674	0.36%
2019/04/16	2	13.40	0	0.00	13.45	2	1,673	0.12%
2019/04/09	2	14.00	0	0.00	14.10	2	1,636	0.12%
2019/04/08	10	14.15	10	14.15	14.15	0	1,649	0.00%
2019/04/03	0	0.00	1	14.15	14.15	-1	1,649	-0.06%
2019/04/02	1	14.55	4	14.40	14.35	-3	1,639	-0.18%
2019/03/28	2	14.90	0	0.00	14.80	2	1,632	0.12%
2019/03/27	1	15.40	0	0.00	15.10	1	1,617	0.06%
2019/03/18	0	15.30	0	0.00	15.40	0	1,764	0.00%
2019/03/12	2	15.25	1	15.35	15.30	1	1,779	0.06%
2019/03/08	0	15.00	2	15.00	15.10	-2	1,795	-0.11%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/03/04	4	14.90	0	0.00	15.30	4	1,942	0.21%
2019/02/27	0	0.00	1	14.95	14.85	-1	1,928	-0.05%
2019/02/20	1	15.20	3	15.45	15.30	-2	1,924	-0.10%
2019/02/13	1	14.55	2	14.60	14.70	-1	2,067	-0.05%
2019/01/22	0	0.00	1	14.50	14.50	-1	2,138	-0.05%
2019/01/14	6	14.45	1	13.95	14.35	5	2,254	0.22%
2018/12/27	1	13.45	0	0.00	13.30	1	2,659	0.04%
2018/12/11	0	0.00	1	15.00	15.10	-1	3,405	-0.03%
2018/12/03	5	16.13	1	16.15	16.20	4	3,880	0.10%
2018/11/30	8	16.59	8	15.93	15.70	0	3,954	0.00%
2018/11/28	5	16.15	0	0.00	16.30	5	4,035	0.12%
2018/11/26	0.1	16.00	0	0.00	16.10	0.1	4,605	0.00%
2018/11/23	1	15.95	0	0.00	15.90	1	4,896	0.02%
2018/11/22	1	16.15	0	0.00	16.00	1	5,065	0.02%
2018/11/20	0	0.00	5	16.35	16.15	-5	5,133	-0.10%
2018/11/16	0	0.00	2	16.55	16.55	-2	5,228	-0.04%
2018/11/15	0	0.00	3	16.58	16.70	-3	5,292	-0.06%
2018/11/14	1	16.35	1	16.20	16.20	0	5,264	0.00%
2018/11/08	0	0.00	2	15.95	16.05	-2	5,354	-0.04%
2018/11/07	3	15.60	0	0.00	15.65	3	5,370	0.06%
2018/11/06	10	15.45	13	15.68	15.40	-3	5,457	-0.05%
2018/10/31	10	15.35	10	15.20	15.20	0	5,673	0.00%
2018/10/29	12	15.40	0	0.00	15.50	12	5,632	0.21%
2018/10/26	0	0.00	13	15.49	15.40	-13	5,639	-0.23%
2018/10/25	0	0.00	3	15.20	15.10	-3	5,630	-0.05%
2018/10/23	1	15.60	0	0.00	15.60	1	5,634	0.02%
2018/10/22	5	16.29	0	0.00	16.30	5	5,618	0.09%
2018/10/19	0	0.00	5	16.35	16.60	-5	5,640	-0.09%
2018/10/17	0	0.00	3	16.75	16.75	-3	5,648	-0.05%
2018/10/15	5	16.54	0	0.00	16.50	5	5,595	0.09%
2018/10/11	1	15.80	0	0.00	15.40	1	5,448	0.02%
2018/10/05	1	16.65	0	0.00	16.60	1	5,263	0.02%
2018/10/03	5	17.00	6	16.81	16.85	-1	5,185	-0.02%
2018/10/02	10	16.45	18	16.81	16.70	-8	5,156	-0.16%
2018/09/27	2	17.70	3	17.70	17.90	-1	4,952	-0.02%
2018/09/26	1	18.10	0	0.00	17.60	1	4,898	0.02%
2018/09/19	3	17.62	0	0.00	17.60	3	4,584	0.07%
2018/09/18	0	0.00	1	18.00	18.10	-1	4,467	-0.02%
2018/09/17	1	18.05	5	18.10	18.00	-4	4,416	-0.09%
2018/09/13	11	17.55	10	17.65	17.70	1	4,116	0.02%
2018/09/11	6	17.03	6	17.15	17.20	0	3,969	0.00%
2018/09/10	10	16.85	42	16.34	16.95	-32	3,909	-0.82%
2018/09/07	15	16.39	2	16.75	16.20	13	3,813	0.34%
2018/09/06	2	16.85	5	17.42	16.90	-3	3,659	-0.08%
2018/09/05	6	17.50	20	17.37	17.45	-14	3,547	-0.39%
2018/09/04	19	17.50	17	17.45	17.60	2	3,477	0.06%
2018/09/03	10	17.21	11	17.20	17.40	-1	3,362	-0.03%
2018/08/31	31	17.48	44	17.46	16.90	-13	3,210	-0.40%
2018/08/30	40	16.55	25	16.85	17.25	15	2,763	0.54%
2018/08/29	11	15.75	8	15.89	15.95	3	2,485	0.12%
2018/08/23	1	14.85	6.2	14.90	14.90	-5.2	2,118	-0.24%
2018/08/22	5	14.75	2	14.80	14.80	3	2,055	0.15%
2018/08/21	0	0.00	2	14.65	14.70	-2	1,890	-0.11%
2018/08/20	0	0.00	2	14.45	14.80	-2	1,814	-0.11%
2018/08/17	1	14.30	0	0.00	14.25	1	1,698	0.06%
2018/08/15	5	14.30	0	0.00	14.25	5	1,614	0.31%
2018/08/14	3	14.20	0	0.00	14.25	3	1,554	0.19%
2018/08/13	1	14.10	0	0.00	14.20	1	1,512	0.07%
2018/08/10	0	0.00	22	13.92	14.00	-22	1,393	-1.58%
2018/08/09	23	14.20	0	0.00	14.25	23	1,315	1.75%
2018/08/08	39	13.87	0	0.00	13.85	39	1,125	3.47%
2018/07/31	0	0.00	2	13.20	13.50	-2	962	-0.21%
2018/07/30	1	13.45	0	0.00	13.45	1	924	0.11%
2018/07/24	3	12.85	0	0.00	12.60	3	787	0.38%
2018/07/04	0	0.00	1	11.00	11.00	-1	568	-0.18%
2018/06/27	1	11.20	0	0.00	11.15	1	611	0.16%
2018/06/21	0	0.00	1	11.05	10.95	-1	601	-0.17%
2018/06/11	0	0.00	2	11.65	11.65	-2	579	-0.35%
2018/06/06	2	11.60	0	0.00	11.60	2	572	0.35%
2018/06/04	0	0.00	1	11.10	11.10	-1	535	-0.19%
2018/05/23	1	11.15	0	0.00	11.00	1	512	0.20%
2018/04/16	5	11.55	0	0.00	11.65	5	662	0.75%
2018/03/19	0	0.00	0.1	11.30	11.35	-0.1	655	-0.01%
2018/03/06	1	11.80	0	0.00	11.85	1	653	0.15%
2018/01/30	0	0.00	0.7	12.20	12.30	-0.7	729	-0.10%