• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17117.7000.0017.6512020.49%
2024/12/03217.3500.0017.2021991.00%
2024/11/1500.00117.9517.70-1204-0.49%
2024/10/22117.4000.0017.4512310.43%
2024/10/16117.2500.0017.1512580.39%
2024/10/14117.2500.0017.2512680.37%
2024/10/11317.2500.0017.4032731.10%
2024/10/0900.00317.1517.20-3276-1.09%
2024/08/16217.7000.0017.6526370.31%
2024/08/12117.9000.0017.7517620.13%
2024/08/07117.7000.0017.8518110.12%
2024/07/2300.00119.1519.15-11,515-0.07%
2024/07/22118.8500.0018.8011,5860.06%
2024/07/10120.2500.0020.1511,6850.06%
2024/07/0300.001720.4020.25-171,694-1.00%
2024/07/01320.7300.0020.6031,7060.18%
2024/06/2600.00020.4020.4501,7210.00%
2024/06/2500.00220.2520.40-21,727-0.12%
2024/06/2400.00220.4520.45-21,737-0.12%
2024/06/20420.0500.0020.3041,7530.23%
2024/06/1800.00520.1020.10-51,747-0.29%
2024/06/1700.00420.3020.30-41,744-0.23%
2024/06/1400.00120.2520.30-11,743-0.06%
2024/06/1300.00120.0520.00-11,738-0.06%
2024/06/12420.2000.0020.1541,7370.23%
2024/06/11720.4000.0020.1571,7360.40%
2024/05/29220.7300.0020.8521,7010.12%
2024/05/2800.00421.6021.05-41,660-0.24%
2024/05/27219.5500.0019.6521,5350.13%
2024/05/2100.00520.2020.20-51,497-0.33%
2024/05/20121.1000.0020.5511,4860.07%
2024/05/16120.6500.0020.9511,4280.07%
2024/05/1500.00120.2020.10-11,400-0.07%
2024/05/14120.4500.0020.2011,3950.07%
2024/05/10220.500.620.5520.451.41,3660.10%
2024/05/09120.3500.0020.1511,3490.07%
2024/05/0800.00420.2520.05-41,335-0.30%
2024/05/03220.903.121.4422.20-1.11,193-0.09%
2024/05/0200.00321.6821.70-31,036-0.29%
2024/04/30320.471121.0121.00-8920-0.87%
2024/04/29219.90620.9821.30-4795-0.50%
2024/04/26219.151219.6219.90-10661-1.51%
2024/04/24118.4500.0019.0015460.18%
2024/04/23118.6500.0018.6515150.19%
2024/04/22118.6500.0018.4015240.19%
2024/04/19118.7500.0018.2515290.19%
2024/04/1800.00218.4518.50-2519-0.38%
2024/04/1600.00517.8517.60-5527-0.95%
2024/04/11118.35118.4518.2505370.00%
2024/04/100.117.9500.0017.900.15190.02%
2024/04/0100.00118.3518.50-1568-0.18%
2024/03/28318.201318.1318.05-10558-1.79%
2024/03/2700.00218.0518.00-2552-0.36%
2024/03/261317.732317.7517.65-10542-1.84%
2024/03/253317.58117.7017.55325405.92%
2024/03/22017.2500.0017.1005310.00%
2024/03/18117.10317.0016.95-2535-0.37%
2024/03/15117.05116.8517.1005420.00%
2024/03/12317.0300.0016.8535440.55%
2024/03/11116.7000.0016.8015450.18%
2024/03/050.116.85216.7516.70-1.9550-0.34%
2024/02/2200.00216.9516.90-2728-0.27%
2024/02/20217.1000.0017.1021,0680.19%
2024/02/161.117.26217.2517.15-0.91,133-0.08%
2024/02/15217.3500.0017.2521,1360.18%
2024/02/05217.7000.0017.6021,1270.18%
2024/01/3100.00217.6517.70-21,133-0.18%
2024/01/29417.8300.0017.9541,2090.33%
2024/01/1700.000.617.2517.10-0.61,232-0.05%
2024/01/1600.00517.2017.20-51,225-0.41%
2024/01/0800.00318.3518.25-31,197-0.25%
2023/12/29118.4500.0018.2511,1700.09%
2023/12/26218.1000.0018.2021,1330.18%
2023/12/20218.08117.9518.0511,1360.09%
2023/12/06117.9500.0018.0011,1560.09%
2023/11/2800.00117.7517.75-11,152-0.09%
2023/11/201618.42118.9018.25151,1621.29%
2023/11/171118.951818.8619.65-71,100-0.64%
2023/11/16517.70617.8118.25-1849-0.12%
2023/10/2400.00316.4016.65-3972-0.31%
2023/10/0300.000.517.1517.15-0.51,657-0.03%
2023/10/020.516.7000.0017.150.51,6890.03%
2023/09/1100.00117.0016.95-14,910-0.02%
2023/09/0400.00117.4517.45-16,815-0.01%
2023/08/30117.5000.0017.5517,0570.01%
2023/08/281217.651217.8517.6507,1880.00%
2023/08/25217.83117.4517.8517,2990.01%
2023/08/2100.00117.3017.10-17,449-0.01%
2023/08/17117.5000.0017.7018,0860.01%
2023/08/15118.0000.0017.9018,1120.01%
2023/08/10118.8500.0018.7518,0980.01%
2023/08/04119.7000.0019.5518,0490.01%
2023/07/31120.1500.0019.7518,0270.01%
2023/07/2800.00120.0019.95-18,001-0.01%
2023/07/26120.0500.0019.7517,9630.01%
2023/07/24120.1000.0020.1017,9090.01%
2023/07/1900.00520.7520.30-57,772-0.06%
2023/07/18320.671021.0520.70-77,794-0.09%
2023/07/14122.00122.1021.8007,7040.00%
2023/07/13122.15222.5322.05-17,657-0.01%
2023/07/12122.6000.0022.4517,6350.01%
2023/07/11123.25223.3823.25-17,612-0.01%
2023/07/10122.752222.9922.80-217,548-0.28%
2023/07/06223.90223.6023.4507,4630.00%
2023/07/0500.00324.3524.30-37,403-0.04%
2023/07/04123.8500.0023.8517,3250.01%
2023/07/03524.64124.7024.3547,2510.06%
2023/06/3000.00124.8024.50-17,190-0.01%
2023/06/29224.5800.0024.6527,1600.03%
2023/06/28225.50225.7525.0007,1070.00%
2023/06/27425.31125.7025.0536,9750.04%
2023/06/262726.542226.0826.4056,8040.07%
2023/06/2123027.2422127.6726.5596,5140.14% 大買/大賣/
2023/06/20725.241125.7926.15-45,409-0.07%
2023/06/19224.00523.7823.80-34,817-0.06%
2023/06/16323.05223.5323.0514,4950.02%
2023/06/15322.87123.1023.1024,3660.05%
2023/06/141923.87224.2023.60174,2250.40%
2023/06/13122.45121.9023.3003,7480.00%
2023/06/12122.80123.6022.8003,3840.00%
2023/06/092224.551124.8625.00112,9840.37%
2023/06/08621.547.121.8422.75-1.12,666-0.04%
2023/06/07220.65320.6220.70-12,340-0.04%
2023/06/06220.031020.1320.10-82,195-0.36%
2023/06/05119.9000.0019.7012,1250.05%
2023/06/02119.80419.8619.90-32,115-0.14%
2023/06/01620.013.219.9819.852.82,0760.14%
2023/05/31319.501019.6019.55-71,992-0.35%
2023/05/30118.45318.3018.45-21,887-0.11%
2023/05/29318.6800.0018.5031,8800.16%
2023/05/26719.031518.6618.50-81,906-0.42%
2023/05/252019.741.720.1219.5518.32,0450.89%
2023/05/241620.99220.9521.25142,0580.68%
2023/05/231620.206.220.1820.109.81,6530.59%
2023/05/19519.091018.4318.50-51,662-0.30%
2023/05/17118.95218.9319.00-11,640-0.06%
2023/05/16118.75118.9018.7001,6110.00%
2023/05/15118.7000.0018.6511,5980.06%
2023/05/12118.4500.0018.4511,5810.06%
2023/05/0900.00218.5818.40-21,557-0.13%
2023/05/0500.00218.5318.45-21,546-0.13%
2023/05/04118.5000.0018.4511,5380.07%
2023/05/03118.6500.0018.5011,5350.07%
2023/04/28018.30218.3318.30-21,519-0.13%
2023/04/25118.20118.0518.0001,4730.00%
2023/04/24618.5400.0018.4061,4550.41%
2023/04/20118.0500.0017.9011,3640.07%
2023/04/1700.00417.9317.85-41,304-0.31%
2023/04/14517.82317.8717.8021,2800.16%
2023/04/1200.00317.0017.00-31,224-0.25%
2023/03/29317.7700.0017.6031,2000.25%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24217.3000.0017.4521,1870.17%
2023/03/21117.6000.0017.5511,2020.08%
2023/03/2000.00117.4517.65-11,204-0.08%
2023/03/17117.3500.0017.3011,1930.08%
2023/03/16016.75117.0016.85-11,188-0.08%
2023/03/14017.8000.0017.6501,1770.00%
2023/03/13417.9500.0017.8541,1700.34%
2023/03/1000.00217.8017.75-21,157-0.17%
2023/03/080.118.4000.0018.300.11,1610.01%
2023/03/0700.00118.5518.60-11,151-0.09%
2023/03/0600.00318.5018.50-31,138-0.26%
2023/03/02218.80118.7018.7011,1060.09%
2023/03/0100.00118.4518.15-11,060-0.09%
2023/02/24318.870.418.9018.802.61,0360.25%
2023/02/2313.919.45419.7919.259.99821.01%
2023/02/22118.35419.3319.05-3751-0.40%
2023/02/20418.711018.8618.40-6538-1.12%
2023/02/1700.00718.4418.75-7415-1.68%
2023/02/16517.1500.0017.1052771.80%
2023/02/15617.13117.3516.9552671.87%
2023/02/1300.00116.7516.80-1245-0.41%
2023/02/102.516.9200.0016.802.52441.02%
2023/01/3000.005216.9116.95-52229-22.61%
2023/01/1600.00116.8516.85-1226-0.44%
2023/01/10116.9000.0016.9012300.43%
2022/12/2300.00116.4516.45-1348-0.29%
2022/12/22116.5500.0016.5013540.28%
2022/12/2000.00316.4216.35-3363-0.82%
2022/12/19216.7300.0016.7023640.55%
2022/12/15117.35717.1317.10-6388-1.55%
2022/12/14116.9000.0016.9013740.27%
2022/12/1300.00217.1016.95-2372-0.54%
2022/12/1200.00217.0017.00-2365-0.55%
2022/12/09416.7000.0016.8043591.11%
2022/12/0800.00216.5316.70-2358-0.56%
2022/12/0700.00316.4716.55-3355-0.84%
2022/12/0500.00316.8016.80-3351-0.85%
2022/12/01316.9500.0016.7533520.85%
2022/11/30516.9700.0016.8053451.45%
2022/11/25216.5500.0016.4523160.63%
2022/11/24316.4000.0016.5533200.94%
2022/10/19016.0000.0016.0004460.00%
2022/09/2900.00316.4516.65-3521-0.58%
2022/09/2800.00116.1516.10-1521-0.19%
2022/09/23516.9400.0016.4055230.96%
2022/09/160.116.5000.0016.350.15220.02%
2022/08/29216.4500.0016.4021,1290.18%
2022/08/15216.6000.0016.6521,3610.15%
2022/07/200.117.0000.0016.700.11,2530.01%
2022/07/1800.00017.6517.5501,1250.00%
2022/06/2200.000.216.9516.75-0.21,013-0.02%
2022/06/2100.00117.5017.40-11,000-0.10%
2022/06/171017.70217.6317.8589740.82%
2022/06/160.218.75318.0517.90-2.8961-0.29%
2022/06/152418.90218.3518.35229452.33%
2022/06/14218.75218.7018.8009290.00%
2022/06/131019.21318.9519.0079030.77%
2022/06/10819.001219.0319.05-4801-0.50%
2022/06/09219.28119.1518.9517640.13%
2022/06/081518.35618.6318.7096771.33%
2022/06/074019.372618.3818.35145892.37%
2022/06/061219.4500.0019.90124172.87%
2022/04/1200.00517.0017.05-5280-1.78%
2022/04/0700.00817.0417.20-8279-2.86%
2022/03/2500.004.417.2517.30-4.4275-1.58%
2022/03/23017.500.317.5517.45-0.3277-0.12%
2022/03/22017.6700.0017.4502780.00%
2022/03/21417.40117.4517.4032791.08%
2022/03/17017.3500.0017.4002790.00%
2022/03/16317.1500.0017.1032771.08%
2022/02/2100.00218.1018.15-2146-1.37%
2022/02/18218.5500.0018.3521421.40%
2022/01/1000.00117.1517.20-1106-0.94%
2021/12/3000.00117.6517.55-1118-0.85%
2021/12/2800.00317.4517.55-3126-2.37%
2021/12/2700.00317.3217.35-3146-2.05%
2021/12/24117.4000.0017.3511500.66%
2021/12/2200.00117.2517.30-1152-0.65%
2021/12/20217.2000.0017.3021531.30%
2021/12/15417.4500.0017.4041492.67%
2021/12/13617.65217.5517.6541512.64%
2021/12/10217.6500.0017.6021501.33%
2021/12/03217.6500.0017.6521561.28%
2021/11/01318.0500.0018.1531781.68%
2021/10/2800.00218.0518.10-2178-1.12%
2021/10/2500.00117.9518.00-1184-0.54%
2021/10/2200.00117.9518.00-1189-0.53%
2021/10/1500.00118.0018.00-1234-0.43%
2021/10/1300.00118.1518.15-1270-0.37%
2021/10/12218.1000.0018.1522730.73%
2021/10/08218.8000.0018.4522730.73%
2021/10/0500.00218.7018.60-2287-0.69%
2021/10/04018.6500.0018.8003050.00%
2021/10/01017.90118.1518.00-1326-0.31%
2021/09/2900.00117.9518.05-1377-0.26%
2021/09/240.117.9000.0018.000.13870.01%
2021/09/2300.00117.8018.00-1389-0.26%
2021/09/17117.80217.8517.95-1394-0.25%
2021/09/16518.0800.0017.8553971.26%
2021/09/14217.8800.0017.9524030.50%
2021/09/13117.9000.0017.7514090.24%
2021/09/0600.00118.1518.15-1424-0.24%
2021/09/0200.00318.3018.25-3420-0.71%
2021/09/01418.4900.0018.5044200.95%
2021/08/2700.00118.3518.35-1421-0.24%
2021/08/2500.00118.1018.20-1425-0.23%
2021/08/23217.7300.0017.9024280.47%
2021/08/1000.00118.4018.35-1429-0.23%
2021/08/09118.20218.2018.45-1436-0.23%
2021/08/0500.00418.1318.50-4450-0.89%
2021/07/2800.00118.2018.10-1485-0.21%
2021/07/2600.00219.1519.20-2483-0.41%
2021/07/2200.00219.1519.10-2478-0.42%
2021/07/2100.00119.0519.50-1490-0.20%
2021/07/2000.00019.6019.6004850.00%
2021/07/19320.0300.0020.2534760.63%
2021/07/1600.00119.3019.45-1458-0.22%
2021/07/14119.2000.0019.2014690.21%
2021/07/13118.8500.0018.8014700.21%
2021/07/1200.00419.6519.10-4461-0.87%
2021/07/09220.6000.0019.8024550.44%
2021/07/08119.10220.3020.50-1436-0.23%
2021/07/071120.5900.0020.90113992.75%
2021/07/0600.00319.0519.00-3356-0.84%
2021/06/29117.9000.0017.9013460.29%
2021/05/1700.00215.2814.50-2342-0.58%
2021/05/142.116.2300.0015.902.13390.63%
2021/05/111.518.4800.0018.001.53050.48%
2021/05/03119.9500.0019.8012940.34%
2021/04/2800.00220.5520.65-2290-0.69%
2021/04/27220.65120.2020.6512860.35%
2021/04/2600.00220.0520.10-2274-0.73%
2021/04/2200.00020.1520.0002800.00%
2021/04/2100.00119.9020.35-1273-0.37%
2021/04/19019.4000.0019.5002660.00%
2021/04/15319.0000.0019.3032731.10%
2021/03/2600.00120.3520.50-1317-0.31%
2021/03/25120.65120.6020.6003320.00%
2021/03/2400.00120.3020.35-1339-0.29%
2021/03/22120.6000.0020.6513420.29%
2021/03/17021.05221.1021.00-2369-0.54%
2021/03/1600.00321.3321.20-3382-0.78%
2021/03/15221.6000.0021.5023850.52%
2021/03/1000.00121.7021.75-1399-0.25%
2021/03/0900.00121.5021.70-1399-0.25%
2021/03/08121.75321.8021.45-2405-0.49%
2021/03/05421.6000.0021.7044080.98%
2021/03/0400.00122.0022.00-1412-0.24%
2021/03/03321.40122.1022.0524170.48%
2021/03/02221.2500.0021.2524090.49%
2021/02/2600.00221.2321.10-2407-0.49%
2021/02/25121.2500.0021.2014140.24%
2021/02/2400.00121.1021.30-1422-0.24%
2021/02/23121.0500.0021.3014250.24%
2021/02/22121.3500.0021.3014250.24%
2021/02/19220.6800.0020.7024260.47%
2021/02/02019.3000.0019.3504840.00%
2021/01/0600.00121.1021.05-1614-0.16%
2020/12/2900.00121.8521.70-1644-0.16%
2020/12/21222.4800.0022.5026750.30%
2020/12/1100.00121.7021.35-1673-0.15%
2020/12/0800.00120.6020.60-1668-0.15%
2020/12/04121.2000.0021.2517040.14%
2020/12/03121.1500.0021.2017180.14%
2020/11/2600.00821.5021.60-8735-1.09%
2020/11/16022.6000.0022.7507110.00%
2020/11/0300.00122.0522.15-1679-0.15%
2020/10/30021.9000.0022.0006740.00%
2020/10/2800.00422.7022.70-4653-0.61%
2020/10/22421.45621.5021.60-2635-0.31%
2020/10/21121.60620.8521.70-5631-0.79%
2020/10/20320.1500.0020.2035970.50%
2020/10/1900.00420.0019.90-4580-0.69%
2020/10/1300.00119.3019.35-1605-0.17%
2020/09/2800.001018.3018.25-10672-1.49%
2020/09/1400.001017.5817.60-10673-1.48%
2020/09/1100.00118.0017.35-1677-0.15%
2020/08/1700.00116.1016.30-1969-0.10%
2020/08/0700.00216.2516.10-21,013-0.20%
2020/08/0600.00116.2016.20-11,021-0.10%
2020/08/0500.00116.4016.30-11,018-0.10%
2020/08/0300.00116.4516.50-11,014-0.10%
2020/07/30116.5500.0016.8011,0100.10%
2020/07/2800.00116.6015.95-11,005-0.10%
2020/07/2700.00316.7316.80-3995-0.30%
2020/07/24116.90116.9516.8009900.00%
2020/07/23217.0500.0017.0029840.20%
2020/07/22117.0000.0016.9019790.10%
2020/07/2100.00116.9017.00-1970-0.10%
2020/07/2000.00116.9016.90-1963-0.10%
2020/07/17116.75316.7016.90-2955-0.21%
2020/07/16217.30317.0717.10-1936-0.11%
2020/07/15217.28117.0517.1019200.11%
2020/07/14117.0500.0017.2019100.11%
2020/07/1300.00217.1017.20-2898-0.22%
2020/07/10316.53116.7016.8528750.23%
2020/07/09515.711616.5616.80-11845-1.30%
2020/07/08115.30115.4515.4508030.00%
2020/07/0700.00215.2515.45-2795-0.25%
2020/07/06415.5000.0015.4047910.51%
2020/07/03115.50115.4515.4007810.00%
2020/07/02115.30115.4015.3507740.00%
2020/06/23115.3500.0015.6017330.14%
2020/06/22115.7000.0015.5017270.14%
2020/06/1500.00215.3515.35-2693-0.29%
2020/06/1200.00115.1015.20-1692-0.14%
2020/06/10316.62116.0016.3026520.31%
2020/06/09317.521.617.2317.351.56160.24%
2020/06/08916.40616.4916.9035250.57%
2020/06/0500.00115.5015.40-1455-0.22%
2020/06/0400.00215.3015.30-2454-0.44%
2020/06/03115.5000.0015.4014550.22%
2020/06/01115.50115.5015.5004470.00%
2020/05/29115.2000.0015.6014390.23%
2020/05/28115.30215.0314.90-1427-0.23%
2020/05/27115.70115.8515.6504100.00%
2020/05/26716.1100.0016.3073861.81%
2020/05/2000.00113.7014.00-1306-0.33%
2020/05/19113.40213.5513.65-1300-0.33%
2020/05/1800.00112.4012.85-1275-0.36%
2020/05/14111.95112.5012.4502570.00%
2020/05/13111.9500.0011.9512390.42%
2020/05/0800.00310.8010.80-3235-1.27%
2020/04/27310.0000.0010.0032541.18%
2020/04/0900.00110.5010.45-1245-0.41%
2020/03/31010.4500.0010.4502520.00%
2020/03/2600.00110.3510.50-1265-0.38%
2020/03/1900.0069.119.18-6271-2.21%
2020/03/1819.5800.009.6812640.38%
2020/03/1200.00111.0011.10-1252-0.40%
2020/03/11112.0000.0011.9512390.42%
2020/03/050.113.05213.1513.15-1.9217-0.89%
2020/03/04013.1000.0013.2002150.01%
2020/03/02112.9000.0013.0512330.43%
2020/02/27112.8500.0013.0512330.43%
2020/02/200.113.4500.0013.550.12580.04%
2020/02/0300.00113.6513.65-1509-0.20%
2020/01/3000.00114.3014.15-1568-0.18%
2020/01/2000.00315.4515.50-3576-0.52%
2020/01/1000.00115.5515.60-1644-0.16%
2020/01/02215.5500.0015.4527550.26%
2019/12/23115.6500.0015.7018850.11%
2019/12/2000.00115.6015.60-1904-0.11%
2019/12/1900.00115.5515.55-1917-0.11%
2019/12/1600.000.215.2515.35-0.2988-0.02%
2019/12/0900.00115.2015.00-11,036-0.10%
2019/12/06215.2000.0015.1021,0400.19%
2019/12/0400.00114.9515.15-11,044-0.10%
2019/12/0200.00115.0015.05-11,058-0.09%
2019/11/28215.25315.0215.05-11,078-0.09%
2019/11/2700.00215.2015.25-21,085-0.18%
2019/11/22114.5000.0014.5011,0970.09%
2019/11/19114.7000.0014.6511,1290.09%
2019/11/1500.00115.5015.50-11,123-0.09%
2019/11/141015.6500.0015.80101,1230.89%
2019/11/1300.00116.3015.80-11,123-0.09%
2019/11/12215.3800.0015.2521,1160.18%
2019/11/11316.0700.0015.8031,1110.27%
2019/10/2519.0200.009.0211,0430.10%
2019/10/22228.9100.008.78229662.28%
2019/10/2100.0038.609.02-3910-0.33%
2019/10/1800.0048.168.20-4868-0.46%
2019/10/1700.0058.158.20-5855-0.58%
2019/10/1600.007.57.917.97-7.5841-0.90%
2019/10/1417.73107.738.00-9832-1.08%
2019/10/0917.565.17.567.61-4.1834-0.49%
2019/10/08207.7927.667.60188272.17%
2019/10/0797.7457.877.7948140.49%
2019/10/0300.0027.907.92-2808-0.25%
2019/10/0247.8900.007.9148100.49%
2019/10/0138.0300.008.0337940.38%
2019/09/2748.3100.008.1847910.51%
2019/09/2618.3800.008.4717660.13%
2019/09/2317.9037.867.88-2736-0.27%
2019/09/20177.7600.007.83177362.31%
2019/09/1957.7117.697.7147340.54%
2019/09/1817.7717.867.7607280.00%
2019/09/1600.0027.667.73-2693-0.29%
2019/09/1247.5300.007.5246760.59%
2019/09/1017.55207.527.50-19655-2.90%
2019/09/0957.37357.437.47-30629-4.77%
2019/08/2900.0017.107.12-1575-0.17%
2019/08/2717.0917.087.0705840.00%
2019/08/2377.0100.007.0675821.20%
2019/08/2000.0027.117.12-2574-0.35%
2019/08/1526.9900.007.0125710.35%
2019/08/1497.1677.157.2025590.36%
2019/08/1300.0017.067.11-1579-0.17%
2019/08/0800.0057.027.04-5614-0.81%
2019/08/0600.0016.836.90-1843-0.12%
2019/08/0236.8500.006.8639950.30%
2019/08/0156.9200.006.9451,0080.50%
2019/07/3117.0100.007.0111,0160.10%
2019/07/3000.00157.057.02-151,105-1.36%
2019/07/29427.1000.007.02421,1153.76%
2019/07/2627.0700.007.0721,1200.18%
2019/07/2237.1600.007.1531,1390.26%
2019/07/0100.00107.387.35-101,127-0.89%
2019/06/11206.7200.006.72201,1001.82%
2019/06/0600.0066.896.89-61,088-0.55%
2019/06/0300.0046.987.00-41,077-0.37%
2019/05/2157.0427.077.1531,0250.29%
2019/05/20106.9800.006.96101,0160.98%
2019/05/15127.5400.007.41129361.28%
2019/05/1457.9700.007.9758770.57%
2019/05/1357.40207.487.63-15704-2.13%
2019/04/0106.4000.006.4503120.00%
2019/03/0706.1700.006.2005490.00%
2019/03/0406.2100.006.2007710.00%
2018/12/2600.00206.306.30-20766-2.61%
2018/12/0600.0016.806.86-1702-0.14%
2018/12/03107.60217.667.54-11602-1.83%
2018/11/30227.3097.137.30135302.45%
2018/11/2937.3016.896.8024510.44%
2018/11/28277.0200.007.18274006.74%
2018/09/2800.000.36.286.28-0.3205-0.14%
2018/09/2500.00116.186.16-11199-5.51%
2018/09/0600.0016.156.13-1218-0.47%
2018/08/16206.19206.196.1902340.00%
2018/07/1100.00426.386.40-42270-15.55%
2018/06/1400.00156.696.70-15397-3.78%
2018/06/13156.7200.006.70153943.80%
2018/06/0800.0056.746.79-5389-1.28%
2018/06/0656.7000.006.7053871.29%
2018/06/05106.7000.006.68103822.61%
2018/05/25126.7300.006.73123793.16%
2018/05/2400.000.66.536.71-0.6380-0.17%
2018/04/1900.0037.006.99-3473-0.63%
2018/04/17207.1100.007.05204674.28%
2018/04/1216.8000.006.8014270.23%
2018/04/110.57.0600.007.120.53760.14%
2018/03/2807.5100.007.4403420.00%
2018/03/2707.4800.007.4803400.01%
2018/03/1217.6600.007.6613370.30%
2018/02/0600.00207.827.24-20327-6.11%
2018/01/3000.0028.148.10-2300-0.66%
2018/01/2928.1500.008.1622950.68%
2018/01/1600.000.88.108.20-0.8345-0.23%
2018/01/1500.0055.78.098.08-55.7332-16.74%
2018/01/1200.00138.038.03-13323-4.01%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音