晶華 (2707)-凱基-市政券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	228.00	0	0.00	221.50	0.2	621	0.03%
2024/05/30	0.1	228.27	0.1	228.00	225.50	0	600	0.00%
2024/05/29	0	0.00	5	240.80	240.00	-5	562	-0.89%
2024/05/28	5	249.30	0	0.00	246.50	5	537	0.93%
2024/05/20	0	0.00	1	249.50	248.50	-1	489	-0.20%
2024/05/07	0	0.00	21	250.50	245.00	-21	401	-5.23%
2024/05/06	1	241.50	0	0.00	241.50	1	371	0.27%
2024/05/02	1	237.50	0	0.00	237.50	1	354	0.28%
2024/04/30	1	233.00	0	0.00	235.50	1	348	0.29%
2024/04/29	20	239.50	0.1	230.50	236.50	20	337	5.92%
2024/04/19	0	215.00	0	0.00	215.50	0	336	0.01%
2024/04/17	0	219.00	0	0.00	219.00	0	342	0.00%
2024/04/16	0.1	215.50	0	0.00	216.00	0.1	346	0.01%
2024/04/08	0.1	218.00	0	0.00	218.00	0.1	365	0.02%
2024/03/28	0	0.00	0.1	227.00	226.50	-0.1	377	-0.03%
2024/03/26	0	223.00	0	0.00	224.00	0	377	0.01%
2024/03/25	0	0.00	0.3	226.50	228.00	-0.3	377	-0.08%
2024/03/18	0.1	223.00	0	0.00	225.00	0.1	376	0.03%
2024/03/12	0	217.33	0	0.00	219.00	0	342	0.01%
2024/02/22	0	0.00	1	206.00	206.00	-1	417	-0.24%
2024/02/15	0	0.00	2	206.50	207.50	-2	565	-0.35%
2024/02/02	1	215.50	1	217.00	215.00	0	561	0.00%
2024/02/01	0	0.00	1	214.50	214.50	-1	560	-0.18%
2024/01/30	0	0.00	1	214.00	212.50	-1	580	-0.17%
2024/01/29	1	212.50	0	0.00	213.50	1	591	0.17%
2024/01/25	1	212.00	0	0.00	210.50	1	603	0.17%
2024/01/22	0.1	209.50	0	0.00	208.00	0.1	623	0.02%
2024/01/17	2.1	206.64	0	0.00	205.00	2.1	628	0.33%
2024/01/16	0.4	213.07	0	0.00	209.00	0.4	617	0.06%
2024/01/15	0.4	219.50	0	0.00	218.50	0.4	604	0.07%
2024/01/12	0	223.00	0	0.00	223.00	0	604	0.00%
2024/01/03	0	224.50	0	0.00	220.50	0	640	0.00%
2023/12/29	0	222.50	0	0.00	221.50	0	635	0.00%
2023/12/15	0	0.00	2	217.75	217.50	-2	619	-0.32%
2023/12/04	0	0.00	0.1	222.50	222.00	-0.1	626	-0.01%
2023/11/28	3	216.67	0	0.00	216.50	3	626	0.48%
2023/11/27	0.1	220.50	0	0.00	216.50	0.1	611	0.01%
2023/11/24	0.1	222.50	5.5	224.91	221.00	-5.5	596	-0.91%
2023/11/22	1	234.50	0	0.00	231.50	1	569	0.18%
2023/11/20	1	232.00	121	231.34	230.00	-120	578	-20.73%	大賣/鉅額交易
2023/11/17	132.5	241.31	12	240.96	245.00	120.5	553	21.76%	大買/鉅額交易
2023/11/16	0	226.00	0	0.00	231.50	0	498	0.01%
2023/11/15	1	221.00	1	216.00	220.00	0	464	0.00%
2023/11/14	2	214.50	0	0.00	215.00	2	462	0.43%
2023/11/13	6	214.50	0	0.00	215.50	6	478	1.25%
2023/11/09	1	215.50	0	0.00	215.00	1	511	0.20%
2023/11/08	1	217.00	0	0.00	216.50	1	524	0.19%
2023/11/06	2	215.50	0	0.00	215.00	2	516	0.39%
2023/11/02	0	0.00	2	212.00	209.50	-2	508	-0.39%
2023/10/27	0.1	198.50	0	0.00	196.00	0.1	494	0.01%
2023/10/23	0	0.00	1	191.50	194.50	-1	520	-0.19%
2023/10/19	1	199.50	0	0.00	193.00	1	519	0.19%
2023/10/18	2	200.00	1	200.50	202.50	1	509	0.20%
2023/10/16	0	0.00	1	201.00	201.00	-1	519	-0.19%
2023/10/13	2	209.25	1	203.00	203.00	1	528	0.19%
2023/10/11	0.1	204.50	0	0.00	203.50	0.1	550	0.01%
2023/10/04	0	0.00	0	212.00	211.00	0	578	0.00%
2023/09/21	0	0.00	1	211.00	210.00	-1	712	-0.14%
2023/09/11	0	0.00	1	218.50	218.00	-1	1,080	-0.09%
2023/09/07	0	0.00	3	220.17	220.50	-3	1,120	-0.27%
2023/09/04	0	0.00	2	224.50	223.50	-2	1,269	-0.16%
2023/08/31	3	225.67	0	0.00	225.00	3	1,418	0.21%
2023/08/23	2	223.50	0	0.00	223.00	2	1,483	0.13%
2023/08/14	0.1	235.00	4	240.50	233.00	-4	1,569	-0.25%
2023/08/10	2	241.50	1	237.50	241.00	1	1,575	0.06%
2023/08/02	0	0.00	2	248.00	245.50	-2	1,610	-0.12%
2023/07/28	1	251.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	1	251.50	0	0.00	252.00	1	1,641	0.06%
2023/07/26	0.1	248.00	0	0.00	248.50	0.1	1,645	0.00%
2023/07/25	0.1	250.00	0	0.00	249.00	0.1	1,648	0.00%
2023/07/24	0	0.00	1	252.00	252.00	-1	1,660	-0.06%
2023/07/21	1	258.00	1	255.00	254.50	0	1,682	0.00%
2023/07/20	3	257.00	2	257.75	258.00	1	1,691	0.06%
2023/07/19	1	258.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	3	258.50	258.00	-3	1,706	-0.18%
2023/07/17	0	0.00	4	255.50	257.00	-4	1,751	-0.23%
2023/07/14	2	256.25	1	254.00	254.00	1	1,810	0.06%
2023/07/13	0	0.00	4	254.88	254.50	-4	1,822	-0.22%
2023/07/12	1	263.00	2	257.00	257.50	-1	1,833	-0.05%
2023/07/11	2	264.00	3	262.00	263.00	-1	1,878	-0.05%
2023/07/10	4	259.38	1	260.00	258.50	3	1,891	0.16%
2023/07/07	2	264.00	2	266.00	260.50	0	1,888	0.00%
2023/07/06	3	264.17	2	265.50	265.50	1	1,885	0.05%
2023/07/05	2	260.00	0	0.00	259.50	2	1,874	0.11%
2023/07/04	3	254.50	2	255.00	255.50	1	1,866	0.05%
2023/07/03	1	261.00	0	0.00	261.00	1	1,848	0.05%
2023/06/28	1	258.50	1	259.00	262.00	0	1,863	0.00%
2023/06/27	3	264.17	0	0.00	261.00	3	1,838	0.16%
2023/06/26	1	278.00	3	272.33	272.50	-2	1,806	-0.11%
2023/06/21	7.1	288.19	1	285.00	285.00	6.1	1,773	0.34%
2023/06/20	1.1	296.19	0	0.00	295.00	1.1	1,716	0.06%
2023/06/19	3	309.67	0	308.50	306.00	3	1,684	0.18%
2023/06/16	2	309.25	4	304.88	303.50	-2	1,676	-0.12%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	2	299.25	0	0.00	298.50	2	1,679	0.12%
2023/06/13	1.1	297.64	1	300.50	298.00	0.1	1,692	0.00%
2023/06/12	1	300.00	2	298.25	298.50	-1	1,699	-0.06%
2023/06/09	3	313.67	2	311.00	308.00	1	1,707	0.06%
2023/06/08	1	325.50	1.1	323.96	324.00	-0.1	1,689	0.00%
2023/06/07	0	0.00	4.1	321.04	324.00	-4.1	1,661	-0.25%
2023/06/06	7	310.86	1.1	319.07	305.00	6	1,599	0.37%
2023/06/05	0	0.00	2.2	298.98	302.00	-2.2	1,560	-0.14%
2023/06/02	1	292.50	4	290.50	292.00	-3	1,554	-0.19%
2023/06/01	3	291.50	2.7	287.68	287.50	0.3	1,567	0.02%
2023/05/30	0.1	283.00	0	0.00	281.00	0.1	1,700	0.01%
2023/05/29	2	288.00	1	288.50	288.00	1	1,730	0.06%
2023/05/25	1.1	289.38	1	287.50	287.50	0.1	2,036	0.00%
2023/05/24	0.1	293.50	0	0.00	294.00	0.1	2,136	0.00%
2023/05/23	1	291.50	1	290.00	287.50	0	2,127	0.00%
2023/05/17	1	278.00	1	277.00	277.00	0	2,362	0.00%
2023/05/11	0	0.00	1	283.00	283.00	-1	2,394	-0.04%
2023/05/09	1	282.00	0	0.00	280.00	1	2,407	0.04%
2023/05/05	0	0.00	1	295.00	292.50	-1	2,411	-0.04%
2023/04/25	1	280.00	0	0.00	280.50	1	2,432	0.04%
2023/04/21	0.1	288.00	0	288.00	286.00	0.1	2,449	0.00%
2023/04/20	1.1	293.17	2	297.00	293.00	-1	2,438	-0.04%
2023/04/19	2.1	305.48	1	307.54	307.00	1	2,401	0.04%
2023/04/18	1	293.00	1	294.00	294.00	0	2,342	0.00%
2023/04/17	1	295.00	0	0.00	291.50	1	2,333	0.04%
2023/04/14	0.1	289.56	1	288.00	295.00	-0.9	2,332	-0.04%
2023/04/13	0	0.00	1	282.00	283.50	-1	2,306	-0.04%
2023/04/12	1	279.00	1	278.00	278.00	0	2,306	0.00%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	0.1	281.00	280.00	-0.1	2,449	0.00%
2023/03/28	0	0.00	1	272.00	272.00	-1	2,479	-0.04%
2023/03/24	0.1	277.00	1	275.00	279.00	-1	2,468	-0.04%
2023/03/23	1	278.00	1	278.50	278.50	0	2,474	0.00%
2023/03/22	1	277.50	1	277.50	277.50	0	2,477	0.00%
2023/03/21	2	282.50	0	0.00	274.50	2	2,479	0.08%
2023/03/17	0	0.00	2	270.00	272.00	-2	2,432	-0.08%
2023/03/16	2	267.00	0	0.00	261.00	2	2,421	0.08%
2023/03/14	0	0.00	2	278.00	270.00	-2	2,408	-0.08%
2023/03/13	5	270.30	2	272.25	269.50	3	2,402	0.12%
2023/03/10	0	0.00	5	282.00	281.00	-5	2,413	-0.21%
2023/03/07	2	304.75	1	298.50	298.50	1	2,572	0.04%
2023/03/03	1	307.00	1	309.50	309.00	0	2,563	0.00%
2023/03/02	3	321.97	2	325.20	318.50	1	2,516	0.04%
2023/02/24	1	310.50	1.1	306.86	312.50	-0.1	2,375	-0.01%
2023/02/23	12.3	305.72	12	307.50	309.00	0.3	2,316	0.01%
2023/02/22	2	284.00	5	289.91	294.50	-3	2,074	-0.15%
2023/02/21	1	269.00	1	268.04	268.00	0	1,971	0.00%
2023/02/20	1	276.49	0	0.00	274.00	1	1,948	0.05%
2023/02/17	2	269.45	0	286.00	283.00	2	1,880	0.11%
2023/02/16	2	278.50	5	271.10	269.50	-3	1,771	-0.17%
2023/02/15	4	262.88	3	268.67	263.50	1	1,682	0.06%
2023/02/14	0	0.00	0	259.50	258.50	0	1,635	0.00%
2023/02/13	0.1	253.50	0.4	253.50	252.00	-0.3	1,619	-0.02%
2023/02/10	0	259.17	0	0.00	258.00	0	1,609	0.00%
2023/02/09	6.1	264.25	0	0.00	259.50	6.1	1,602	0.38%
2023/02/08	1	265.50	0	265.00	267.50	1	1,584	0.06%
2023/02/06	1	261.00	0	0.00	262.50	1	1,559	0.06%
2023/02/02	0	0.00	2	253.25	253.50	-2	1,523	-0.13%
2023/02/01	2	258.75	0	259.00	258.50	2	1,514	0.13%
2023/01/30	0	0.00	1	249.50	250.50	-1	1,484	-0.07%
2023/01/17	0.2	253.00	0	0.00	255.00	0.2	1,470	0.01%
2023/01/13	1.2	251.75	1.3	248.96	250.50	-0.1	1,440	-0.01%
2023/01/12	1	247.00	0	0.00	245.50	1	1,415	0.07%
2023/01/06	0.1	234.50	0	0.00	233.00	0.1	1,403	0.00%
2023/01/05	0	0.00	0.1	240.00	239.50	-0.1	1,435	-0.01%
2023/01/03	0.1	245.50	3.4	247.00	243.50	-3.4	1,411	-0.24%
2022/12/30	0	257.00	0	0.00	257.50	0	1,432	0.00%
2022/12/29	0.4	252.88	1	252.50	255.00	-0.6	1,422	-0.04%
2022/12/28	5.2	266.60	2.1	267.60	272.50	3.1	1,351	0.23%
2022/12/27	3.1	265.94	3	259.17	256.50	0.1	1,289	0.01%
2022/12/26	0.1	262.50	1	262.00	259.00	-0.9	1,269	-0.07%
2022/12/23	1	258.00	0	0.00	256.00	1	1,315	0.08%
2022/12/22	0.2	255.00	0	0.00	255.00	0.2	1,365	0.01%
2022/12/20	3	258.50	2	257.75	250.50	1	1,407	0.07%
2022/12/16	0	0.00	2	254.00	252.50	-2	1,445	-0.14%
2022/12/14	3	257.33	0	0.00	252.50	3	1,526	0.20%
2022/12/12	1	257.50	0	0.00	252.50	1	1,540	0.06%
2022/12/09	1	257.50	1	256.00	257.50	0	1,513	0.00%
2022/12/05	1	258.00	4	254.88	254.50	-3	1,424	-0.21%
2022/12/02	1	260.50	1	259.50	260.00	0	1,399	0.00%
2022/12/01	2	247.75	1	256.00	255.00	1	1,347	0.07%
2022/11/30	1	223.50	0	0.00	236.50	1	1,200	0.08%
2022/11/29	1	219.50	1	216.00	215.00	0	1,145	0.00%
2022/11/25	2	200.25	1	200.00	199.50	1	1,064	0.09%
2022/11/23	0	0.00	0.1	194.50	195.00	-0.1	1,040	-0.01%
2022/11/18	1	191.00	1	190.00	190.00	0	1,048	0.00%
2022/11/17	1	187.50	1	194.00	193.50	0	1,035	0.00%
2022/11/09	2	184.75	2	186.00	185.00	0	976	0.00%
2022/11/08	1	186.00	1	188.00	186.00	0	971	0.00%
2022/10/27	0	0.00	0	174.50	175.00	0	983	0.00%
2022/10/26	0.1	173.00	0	0.00	172.00	0.1	987	0.01%
2022/10/25	0.1	175.81	0	0.00	174.00	0.1	980	0.01%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/19	0.2	182.17	0	0.00	179.00	0.2	967	0.02%
2022/10/13	0.1	181.00	0	0.00	186.00	0.1	937	0.01%
2022/10/12	0.1	191.50	1	191.00	190.50	-0.9	927	-0.10%
2022/10/07	2	193.25	3	198.17	192.00	-1	929	-0.11%
2022/09/30	1	198.00	0	0.00	191.50	1	811	0.12%
2022/09/29	2	196.00	2	194.25	195.50	0	747	0.00%
2022/09/28	0	0.00	1	185.00	184.00	-1	699	-0.14%
2022/09/26	4	190.88	4	190.63	193.00	0	640	0.00%
2022/09/23	3	190.33	2.1	191.55	194.00	0.9	614	0.15%
2022/09/22	0	0.00	2.3	192.26	190.50	-2.3	576	-0.39%
2022/09/20	1	178.50	0.1	183.00	183.50	0.9	476	0.19%
2022/09/15	1	172.00	0	0.00	170.50	1	448	0.22%
2022/08/23	0	0.00	1	166.00	166.00	-1	571	-0.17%
2022/07/26	0	0.00	1	172.50	171.50	-1	574	-0.17%
2022/07/21	1	172.00	0	0.00	173.50	1	564	0.18%
2022/07/20	1	176.00	0.4	179.50	175.00	0.6	556	0.11%
2022/07/19	0	0.00	0.1	178.50	178.00	-0.1	540	-0.01%
2022/07/08	0.1	164.62	0	0.00	163.50	0.1	541	0.02%
2022/07/06	0	0.00	1	162.50	163.00	-1	582	-0.17%
2022/07/04	1	167.00	1	167.00	166.50	0	584	0.00%
2022/06/27	0	0.00	0.5	167.48	166.50	-0.5	578	-0.09%
2022/06/16	3.5	166.00	3	167.50	165.50	0.5	591	0.08%
2022/06/15	0	0.00	1	174.00	173.50	-1	575	-0.17%
2022/06/13	1	181.00	0.1	180.00	177.50	0.9	558	0.16%
2022/06/07	0	0.00	0	178.00	179.00	0	539	0.00%
2022/06/06	0.1	179.00	0	0.00	177.50	0.1	541	0.02%
2022/06/01	0	0.00	2	173.50	173.00	-2	558	-0.36%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/25	1	174.50	1	172.00	174.00	0	1,038	0.00%
2022/04/19	2	172.00	1	172.00	172.00	1	1,015	0.10%
2022/04/15	0	0.00	3	176.50	176.50	-3	1,005	-0.30%
2022/04/14	2	181.75	1	177.50	174.00	1	999	0.10%
2022/04/13	1	177.00	2	177.75	178.00	-1	959	-0.10%
2022/04/12	0.3	170.17	0	0.00	170.50	0.3	917	0.03%
2022/04/07	1	173.00	1	171.00	170.50	0	905	0.00%
2022/03/29	1	174.99	0	0.00	175.50	1	874	0.11%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/17	0.1	164.00	1	164.00	163.50	-0.9	809	-0.11%
2022/03/15	0	0.00	1	160.00	160.00	-1	799	-0.13%
2022/03/09	0	0.00	1	162.00	163.00	-1	763	-0.13%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/07	0	0.00	4	166.00	164.00	-4	741	-0.54%
2022/03/03	1.2	175.67	0	0.00	179.00	1.2	688	0.17%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	4	180.88	26	180.02	177.50	-22	622	-3.54%
2022/02/24	3	181.83	3.3	183.56	177.00	-0.3	558	-0.05%
2022/02/23	3	176.33	0	0.00	180.00	3	435	0.69%
2022/02/22	1	177.50	2	176.00	177.50	-1	407	-0.25%
2022/02/21	3	172.83	2	176.50	174.00	1	369	0.27%
2022/02/18	19.3	173.21	20	173.48	171.00	-0.7	332	-0.22%
2022/02/17	1	166.00	5	165.00	168.50	-4	271	-1.47%
2022/02/16	0	0.00	4	155.88	155.00	-4	217	-1.84%
2022/02/15	0	0.00	6	154.83	154.50	-6	220	-2.72%
2022/02/09	0	0.00	0.1	152.00	152.00	-0.1	247	-0.06%
2022/02/07	2	149.50	1	150.00	150.00	1	251	0.40%
2022/01/26	2	146.50	0	0.00	146.50	2	249	0.80%
2022/01/25	1	146.00	0	0.00	146.00	1	250	0.40%
2022/01/24	2	143.75	0	0.00	144.00	2	250	0.80%
2022/01/21	1	145.50	0	0.00	145.50	1	249	0.40%
2022/01/19	0	0.00	0.2	145.50	145.50	-0.2	248	-0.08%
2022/01/17	6	143.92	0	0.00	144.50	6	250	2.39%
2022/01/11	0	0.00	1	146.50	146.00	-1	255	-0.39%
2022/01/07	3	146.50	0	0.00	145.50	3	261	1.15%
2022/01/05	0	0.00	0	149.50	148.00	0	261	0.00%
2022/01/04	0	0.00	1	149.50	148.00	-1	268	-0.37%
2021/12/29	1	152.00	0	0.00	152.00	1	285	0.35%
2021/12/28	2.1	151.98	0	0.00	152.00	2.1	307	0.68%
2021/12/20	5	149.00	0	0.00	149.50	5	331	1.51%
2021/11/30	0.2	148.83	0	0.00	151.00	0.2	333	0.04%
2021/11/29	0	0.00	10	147.00	147.50	-10	328	-3.04%
2021/11/25	1	154.50	0	0.00	153.50	1	318	0.31%
2021/11/23	0	0.00	2	150.50	150.50	-2	311	-0.64%
2021/11/19	1	155.00	0	0.00	154.50	1	310	0.32%
2021/11/18	0	0.00	1	154.00	154.00	-1	311	-0.32%
2021/11/17	1	157.00	2	157.25	156.00	-1	309	-0.32%
2021/11/16	0	0.00	2	155.00	156.00	-2	306	-0.65%
2021/11/12	3	153.00	0	0.00	153.50	3	303	0.99%
2021/11/10	7	158.43	4	157.00	158.00	3	300	1.00%
2021/11/09	3	159.00	2	160.00	159.00	1	295	0.34%
2021/11/08	4	154.50	0	0.00	155.00	4	270	1.48%
2021/11/02	1	149.00	0	0.00	149.00	1	254	0.39%
2021/10/21	2	148.50	0	0.00	148.00	2	270	0.74%
2021/10/20	1	148.50	0	0.00	149.00	1	272	0.37%
2021/10/15	1	150.00	0.1	150.00	149.50	0.9	284	0.32%
2021/10/05	2	149.75	2	150.00	152.50	0	291	0.00%
2021/10/04	0	0.00	3	149.50	149.00	-3	279	-1.07%
2021/10/01	1	143.50	0	0.00	143.50	1	281	0.35%
2021/09/28	1	145.50	1	147.00	147.00	0	323	0.00%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/17	1	144.50	1	144.00	144.00	0	342	0.00%
2021/09/13	1	143.00	1	143.50	143.50	0	359	0.00%
2021/09/01	0	0.00	4	146.00	146.50	-4	402	-0.99%
2021/08/31	4	146.50	0	0.00	147.50	4	404	0.99%
2021/08/25	5	145.90	4	146.00	146.00	1	438	0.22%
2021/08/19	0.1	141.50	0	0.00	139.50	0.1	460	0.02%
2021/08/18	0	143.00	0	0.00	143.50	0	460	0.00%
2021/08/17	1	145.00	0	0.00	144.00	1	464	0.22%
2021/07/30	1	151.50	1	151.00	151.00	0	517	0.00%
2021/07/22	0	0.00	0.4	151.00	151.00	-0.4	515	-0.08%
2021/07/09	0.2	153.50	0	0.00	151.50	0.2	498	0.03%
2021/07/08	1	156.50	3	155.00	154.00	-2	494	-0.40%
2021/07/07	2	156.00	3.4	155.28	155.50	-1.4	480	-0.29%
2021/07/06	0	0.00	0.3	152.50	150.50	-0.3	450	-0.06%
2021/07/01	3	150.83	0	0.00	151.50	3	443	0.68%
2021/06/24	0	0.00	1	149.00	150.00	-1	438	-0.23%
2021/06/21	8	149.81	4	150.00	151.00	4	438	0.91%
2021/06/03	10.2	142.52	0	0.00	142.50	10.2	488	2.08%
2021/06/02	0	0.00	1	141.50	142.00	-1	489	-0.20%
2021/05/17	1	127.00	0	0.00	128.00	1	636	0.16%
2021/05/14	0.2	135.00	0	0.00	133.50	0.2	628	0.03%
2021/05/05	0.1	144.00	0	0.00	143.50	0.1	596	0.02%
2021/05/03	1.2	145.00	1	144.00	144.00	0.2	592	0.03%
2021/04/23	0	0.00	3	150.50	151.00	-3	586	-0.51%
2021/04/22	2	152.50	0	0.00	151.00	2	586	0.34%
2021/04/13	2	152.00	0	0.00	151.50	2	582	0.34%
2021/03/26	3	157.50	0	0.00	157.00	3	572	0.52%
2021/03/24	0	0.00	1	158.00	156.50	-1	571	-0.17%
2021/03/18	0	0.00	1.2	160.25	160.00	-1.2	545	-0.22%
2021/03/16	1	158.50	2.1	156.14	158.50	-1.1	531	-0.21%
2021/03/09	0	0.00	2	155.00	154.50	-2	495	-0.40%
2021/03/08	0	0.00	1	150.50	148.50	-1	470	-0.21%
2021/03/03	0.2	147.50	2	147.00	151.00	-1.8	458	-0.39%
2021/03/02	0.2	149.00	0	0.00	149.00	0.2	454	0.04%
2021/02/25	3.2	152.71	0	0.00	153.50	3.2	439	0.72%
2021/02/23	0.1	149.00	0	0.00	149.00	0.1	390	0.03%
2021/02/22	1	148.00	3	150.00	148.00	-2	368	-0.54%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/01/25	0	0.00	1	126.00	128.50	-1	370	-0.27%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/21	1	136.50	0	0.00	137.00	1	298	0.34%
2020/12/03	0	0.00	2	140.50	140.50	-2	266	-0.75%
2020/12/01	0	0.00	5	139.50	139.50	-5	263	-1.90%
2020/11/26	5	146.50	0	0.00	145.00	5	254	1.97%
2020/11/12	2	136.00	0	0.00	135.00	2	203	0.98%
2020/11/11	2	137.00	0	0.00	138.00	2	202	0.99%
2020/10/07	0	0.00	1	132.00	132.50	-1	187	-0.53%
2020/09/29	0	0.00	1	132.50	133.00	-1	202	-0.49%
2020/09/28	1	130.50	0	0.00	131.50	1	206	0.48%
2020/09/21	1	135.00	0	0.00	134.50	1	214	0.47%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/31	0	0.00	3	135.50	136.50	-3	494	-0.61%
2020/07/29	3	138.00	0	0.00	136.50	3	511	0.59%
2020/07/27	0	0.00	1	140.50	135.50	-1	541	-0.18%
2020/07/17	0.2	145.00	0	0.00	144.00	0.2	560	0.04%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/07/10	0.1	146.50	0	0.00	145.00	0.1	596	0.02%
2020/06/23	0.1	149.00	0	0.00	148.00	0.1	638	0.02%
2020/06/19	0	0.00	2	150.75	150.50	-2	645	-0.31%
2020/06/18	1	153.50	0	0.00	153.00	1	648	0.15%
2020/06/08	3	162.50	3	162.00	162.00	0	690	0.00%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/05/26	5	151.80	4	151.88	150.00	1	597	0.17%
2020/05/25	3	146.00	4	147.63	148.50	-1	562	-0.18%
2020/05/05	1	142.50	0	0.00	143.00	1	478	0.21%
2020/05/04	1	141.00	0	0.00	142.00	1	475	0.21%
2020/04/30	1	141.50	2	141.50	141.50	-1	458	-0.22%
2020/04/17	0.2	130.00	0	0.00	128.00	0.2	435	0.05%
2020/03/27	0	0.00	0.1	114.00	113.50	-0.1	342	-0.02%
2020/03/26	0	0.00	0.1	112.50	109.50	-0.1	334	-0.03%
2020/03/20	0	0.00	1	101.50	100.00	-1	296	-0.34%
2020/03/19	2	99.50	0	0.00	99.50	2	283	0.71%
2020/03/16	0	0.00	1	130.00	130.00	-1	247	-0.40%
2020/03/09	0.3	148.00	0	0.00	147.00	0.3	220	0.11%
2020/03/03	0.2	150.00	0	0.00	149.50	0.2	225	0.09%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2019/08/23	2	163.50	2	164.00	163.50	0	550	0.00%
2019/08/20	0	0.00	1	158.00	159.00	-1	531	-0.19%
2019/08/13	2	159.00	2	155.50	155.50	0	513	0.00%
2019/08/07	1	153.00	0	0.00	153.00	1	486	0.21%
2019/07/25	1	169.50	2	170.50	169.50	-1	451	-0.22%
2019/07/22	0	0.00	5	173.20	171.00	-5	438	-1.14%
2019/07/19	2	179.50	0	0.00	176.00	2	430	0.46%
2019/07/18	3	179.50	0	0.00	178.00	3	426	0.70%
2019/07/17	0	0.00	1	186.50	188.00	-1	410	-0.24%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	1	190.50	3	190.17	189.00	-2	397	-0.50%
2019/06/26	1	194.50	1	195.50	195.50	0	410	0.00%
2019/06/24	5	198.60	5	199.50	197.50	0	412	0.00%
2019/06/21	2	200.25	0	0.00	197.50	2	404	0.49%
2019/06/20	2	197.00	2	197.50	198.50	0	387	0.00%
2019/06/18	6	187.33	6	187.58	187.50	0	361	0.00%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/13	4	178.25	4	178.75	178.00	0	337	0.00%
2019/06/11	3	170.83	3	171.83	171.50	0	329	0.00%
2019/06/05	0	0.00	1	163.50	163.00	-1	296	-0.34%
2019/06/04	1	161.00	0	0.00	162.00	1	293	0.34%
2019/05/07	1	157.00	1	157.50	157.50	0	273	0.00%
2019/05/03	0	0.00	1	157.50	157.50	-1	272	-0.37%
2019/04/25	0	0.00	0.2	158.00	158.00	-0.2	263	-0.06%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/19	0	0.00	1	157.00	157.50	-1	257	-0.39%
2019/04/16	1	152.50	0	0.00	154.50	1	244	0.41%
2019/04/09	1	154.00	0	0.00	154.50	1	238	0.42%
2019/04/03	0	0.00	3	155.00	155.00	-3	239	-1.25%
2019/04/01	1	156.50	0	0.00	155.50	1	242	0.41%
2019/03/29	2	157.25	2	157.50	158.50	0	239	0.00%
2019/03/04	1	137.00	1	137.50	137.50	0	211	0.00%
2019/02/22	0	0.00	1	137.00	137.50	-1	211	-0.47%
2019/02/21	2	137.50	1	137.50	137.50	1	210	0.47%
2019/02/13	2	135.50	2	136.00	136.00	0	213	0.00%
2018/12/21	1	137.00	1	137.50	137.50	0	225	0.00%
2018/11/28	0	0.00	3	140.67	141.00	-3	215	-1.40%
2018/11/26	2	145.50	1	141.50	143.00	1	209	0.48%
2018/11/22	2	139.50	0	0.00	139.50	2	200	1.00%
2018/11/16	1	140.50	1	140.00	140.00	0	197	0.00%
2018/11/13	1	139.00	1	140.00	140.00	0	191	0.00%
2018/11/12	2	139.50	2	140.50	140.50	0	187	0.00%
2018/11/09	0	0.00	1	141.50	141.00	-1	184	-0.54%
2018/10/04	1	135.50	1	136.00	136.00	0	143	0.00%
2018/08/15	1	140.50	1	141.00	141.00	0	128	0.00%
2018/08/09	1	141.50	1	142.00	142.00	0	121	0.00%
2018/08/01	1	142.50	0	0.00	143.00	1	120	0.83%
2018/07/11	1	148.00	0	0.00	148.00	1	113	0.88%
2018/07/10	1	148.00	0	0.00	148.00	1	114	0.87%
2018/07/09	1	148.00	0	0.00	148.50	1	116	0.86%
2018/07/03	0	0.00	4	149.00	149.00	-4	118	-3.38%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/04	0.2	151.50	0	0.00	151.50	0.2	117	0.13%
2018/05/02	1	154.00	1	154.00	154.50	0	130	0.00%
2018/04/17	0	0.00	1	155.50	154.50	-1	132	-0.75%
2018/04/11	0	0.00	4	153.00	153.50	-4	131	-3.05%
2018/04/09	1	152.00	0	0.00	152.50	1	129	0.77%
2018/03/15	5	160.00	5	156.50	156.00	0	124	0.00%
2018/02/06	0	0.00	3	151.50	152.50	-3	116	-2.57%