LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,532
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271915.9100.0015.801922,3180.09%
2024/03/2624.115.88515.7815.7519.121,8500.09%
2024/03/2513.115.75615.8015.757.121,5960.03%
2024/03/2221.315.772.515.7715.7518.821,3980.09%
2024/03/213.315.800.415.6515.752.921,0650.01%
2024/03/206.315.5800.0015.556.320,6410.03%
2024/03/193615.55162.215.5515.60-126.220,231-0.62% 大賣/鉅額交易
2024/03/18111.515.8366.615.8415.8044.919,4400.23% 大買/
2024/03/15182.616.2740.716.3616.35141.918,1480.78% 大買/鉅額交易
2024/03/147,37316.557,37316.5516.55014,9940.00% 大買/大賣/
2024/03/1331.615.023515.0215.05-3.412,874-0.03%
2024/03/121214.6533.414.7414.85-21.412,265-0.17%
2024/03/11214.70714.7214.55-511,872-0.04%
2024/03/083.714.501914.5714.60-15.311,414-0.13%
2024/03/0720.314.3531.214.4214.45-10.910,739-0.10%
2024/03/0600.0020.114.2614.25-20.110,403-0.19%
2024/03/052.114.201014.2014.15-7.910,760-0.07%
2024/03/042313.970.414.0013.9522.610,4730.22%
2024/03/0110.914.00114.1014.009.910,4260.09%
2024/02/29413.9415.513.9514.00-11.510,318-0.11%
2024/02/271513.7018.313.8013.75-3.39,824-0.03%
2024/02/262313.581913.5713.6049,5620.04%
2024/02/23413.5000.0013.4549,4570.04%
2024/02/20213.6010.613.5513.55-8.69,731-0.09%
2024/02/1900.004.713.4713.50-4.79,669-0.05%
2024/02/160.913.351213.4013.40-11.19,819-0.11%
2024/02/15313.35100.713.3513.35-97.79,793-1.00%
2024/02/0500.00213.3513.35-29,709-0.02%
2024/01/31213.3000.0013.3529,7380.02%
2024/01/30213.3500.0013.3029,7130.02%
2024/01/2300.00113.2013.20-19,920-0.01%
2024/01/22213.1500.0013.1529,9730.02%
2024/01/1900.00513.2013.25-59,922-0.05%
2024/01/170.413.213113.3013.20-30.610,044-0.30%
2024/01/163013.40213.3513.30289,9310.28%
2024/01/15213.50213.5013.5009,7690.00%
2024/01/121013.6013.213.5613.60-3.210,002-0.03%
2024/01/1100.003.213.6313.60-3.210,111-0.03%
2024/01/0900.00213.5513.55-210,200-0.02%
2024/01/0800.00113.6013.60-110,201-0.01%
2024/01/04213.5000.0013.55210,2860.02%
2024/01/0300.00213.5513.55-210,351-0.02%
2024/01/0200.006113.7013.70-6110,316-0.59%
2023/12/2900.001013.6813.70-1010,266-0.10%
2023/12/2800.001913.6513.75-1910,416-0.18%
2023/12/27313.65213.6513.70110,4680.01%
2023/12/2600.00213.6013.60-210,426-0.02%
2023/12/2200.000.113.5513.55-0.110,4860.00%
2023/12/21213.5000.0013.55210,5770.02%
2023/12/2000.00213.6013.55-210,591-0.02%
2023/12/19213.6000.0013.65210,5820.02%
2023/12/180.113.755513.7513.75-54.910,705-0.51%
2023/12/1500.003913.8013.80-3910,695-0.36%
2023/12/1400.007.113.8013.85-7.110,527-0.07%
2023/12/122013.75813.6913.701210,4180.12%
2023/12/1100.00413.6013.70-410,417-0.04%
2023/12/08413.4600.0013.50410,2750.04%
2023/12/071.213.4600.0013.501.210,2240.01%
2023/12/060.513.5000.0013.550.510,2890.00%
2023/12/0500.000.613.4513.45-0.610,265-0.01%
2023/12/04213.50013.5013.50210,2760.02%
2023/12/011013.5000.0013.551010,3130.10%
2023/11/30113.600.513.5513.500.510,3160.00%
2023/11/282513.581513.5513.55109,7190.10%
2023/11/274.513.4900.0013.454.59,9590.05%
2023/11/2400.00413.4913.55-410,085-0.04%
2023/11/22213.3800.0013.40210,0850.02%
2023/11/2100.002013.4513.45-2010,043-0.20%
2023/11/20113.352.113.3513.40-1.19,855-0.01%
2023/11/17813.3310.513.3513.30-2.59,792-0.03%
2023/11/1600.000.213.1513.20-0.29,6440.00%
2023/11/150.513.151013.1513.20-9.59,739-0.10%
2023/11/14113.008.413.0713.00-7.49,649-0.08%
2023/11/130.513.05013.1013.050.59,9880.00%
2023/11/10313.0000.0013.00310,6030.03%
2023/11/090.113.1000.0013.100.111,0070.00%
2023/11/08113.1000.0013.10111,4760.01%
2023/11/06513.200.913.2013.204.111,7180.04%
2023/11/030.113.001313.0413.10-12.911,840-0.11%
2023/11/0200.00512.9512.90-512,187-0.04%
2023/10/31312.77012.8012.75312,2290.02%
2023/10/30412.80212.8512.85212,4560.02%
2023/10/270.512.8600.0012.800.512,4670.00%
2023/10/26112.7500.0012.70112,7720.01%
2023/10/252512.880.912.9512.8524.112,8450.19%
2023/10/24312.851,75512.8112.80-1,75213,276-13.20% 大賣/鉅額交易
2023/10/231.312.9100.0012.901.313,3920.01%
2023/10/207.212.885.113.0513.00213,5340.01%
2023/10/197.113.0600.0013.057.113,4020.05%
2023/10/182.913.161113.2713.20-8.113,425-0.06%
2023/10/1711.313.263.113.3013.208.213,4190.06%
2023/10/16213.3000.0013.30213,5980.01%
2023/10/131.913.3200.0013.351.913,9180.01%
2023/10/124413.404713.3813.45-314,076-0.02%
2023/10/1100.002.113.3513.40-2.114,094-0.01%
2023/10/063.513.2216.313.2013.25-12.814,117-0.09%
2023/10/054013.102413.0813.051614,2900.11%
2023/10/0414.613.0500.0013.0014.614,4320.10%
2023/10/034.413.2000.0013.154.414,4190.03%
2023/10/02313.201.113.2513.301.914,5890.01%
2023/09/281.413.2100.0013.201.414,8170.01%
2023/09/2700.002.413.1713.15-2.414,913-0.02%
2023/09/268.713.2500.0013.208.715,0060.06%
2023/09/2500.005013.3013.35-5015,014-0.33%
2023/09/2151.913.3000.0013.2551.915,1030.34%
2023/09/2000.001213.4913.45-1214,960-0.08%
2023/09/18113.501113.5513.55-1015,178-0.07%
2023/09/1511813.6100.0013.6011815,2650.77% 大買/鉅額交易
2023/09/149113.605.313.5513.6085.715,2080.56%
2023/09/131,51513.48113.4513.451,51415,2749.91% 大買/鉅額交易
2023/09/11413.3500.0013.35415,7440.03%
2023/09/07413.3500.0013.35415,8500.03%
2023/09/06813.3800.0013.35816,1890.05%
2023/09/05213.4500.0013.45216,3500.01%
2023/09/04313.50113.5013.50216,4450.01%
2023/09/0100.00113.5013.45-116,718-0.01%
2023/08/311613.49113.5513.351516,7810.09%
2023/08/30113.9000.0013.90116,6890.01%
2023/08/291.313.900.113.9113.901.216,6030.01%
2023/08/28213.8500.0013.85216,6590.01%
2023/08/25013.85113.8013.80-116,976-0.01%
2023/08/2400.00513.8113.80-517,196-0.03%
2023/08/2300.00113.8013.75-117,307-0.01%
2023/08/222.113.75113.8013.801.117,4320.01%
2023/08/182113.7700.0013.652117,5400.12%
2023/08/17213.43213.7013.65017,4760.00%
2023/08/162613.522313.5013.50317,2060.02%
2023/08/1544.413.80613.7513.8038.416,7520.23%
2023/08/143.113.95413.9613.95-0.916,693-0.01%
2023/08/113014.200.714.2014.2029.316,5350.18%
2023/08/1000.00014.2514.25016,5330.00%
2023/08/092114.1000.0014.202116,5850.13%
2023/08/083.214.220.114.3514.153.116,4200.02%
2023/08/0700.000.714.4014.35-0.716,1950.00%
2023/08/0400.000.514.3014.30-0.516,2660.00%
2023/08/02714.3500.0014.25716,3080.04%
2023/08/016314.5000.0014.556316,1210.39%
2023/07/312014.50014.5014.402016,1960.12%
2023/07/284.514.3400.0014.454.515,8950.03%
2023/07/27714.411214.4714.50-515,738-0.03%
2023/07/26214.306.514.2814.30-4.515,432-0.03%
2023/07/25714.140.314.1514.156.715,2960.04%
2023/07/24914.1100.0014.10915,1440.06%
2023/07/2100.001414.2514.25-1415,017-0.09%
2023/07/201214.2517014.2514.25-15815,085-1.05% 大賣/鉅額交易
2023/07/192414.304.114.3714.2519.915,0290.13%
2023/07/181.114.2022.114.2814.30-2114,937-0.14%
2023/07/170.314.15314.1514.20-2.714,741-0.02%
2023/07/14614.0800.0014.10614,6800.04%
2023/07/13176.414.0900.0014.00176.414,7541.20% 大買/鉅額交易
2023/07/12514.0500.0014.05514,7560.03%
2023/07/111.114.206314.1814.20-61.914,772-0.42%
2023/07/104214.2000.0014.154214,8480.28%
2023/07/07513.9700.0014.05515,0600.03%
2023/07/06814.1500.0014.10815,3280.05%
2023/07/05114.250.114.3014.300.915,2000.01%
2023/07/042114.25014.2514.302115,2000.14%
2023/07/03114.253514.2614.30-3415,331-0.22%
2023/06/3000.007.114.2114.25-7.115,665-0.05%
2023/06/2900.00114.2014.20-115,681-0.01%
2023/06/2800.00414.1614.20-415,748-0.03%
2023/06/271214.10714.1014.10515,7990.03%
2023/06/26414.10614.1014.10-215,936-0.01%
2023/06/21214.1500.0014.20216,0640.01%
2023/06/20514.1000.0014.20516,1880.03%
2023/06/19114.00614.0614.10-516,521-0.03%
2023/06/161014.111.114.1214.108.917,0430.05%
2023/06/1500.008.314.3014.30-8.317,340-0.05%
2023/06/14214.2515.414.2714.30-13.418,580-0.07%
2023/06/13614.2519.214.3014.25-13.222,190-0.06%
2023/06/12214.251.314.3014.250.722,3950.00%
2023/06/0800.001614.2014.20-1623,003-0.07%
2023/06/0700.0024.114.2014.25-24.123,254-0.10%
2023/06/0600.001514.1314.10-1523,226-0.06%
2023/06/05514.052114.1014.15-1623,292-0.07%
2023/06/0200.003.414.0014.00-3.423,192-0.01%
2023/06/01413.9900.0014.00423,3040.02%
2023/05/31113.9500.0014.10123,9590.00%
2023/05/3035.113.99314.0313.9532.124,0960.13%
2023/05/29114.0500.0014.10124,7800.00%
2023/05/261014.060.214.0514.059.825,3040.04%
2023/05/2500.001214.0514.05-1226,087-0.05%
2023/05/246114.101214.1114.154926,7550.18%
2023/05/23314.2010.414.2014.25-7.426,782-0.03%
2023/05/22214.25114.2514.25127,0710.00%
2023/05/19314.230.114.1514.202.927,0580.01%
2023/05/1800.001214.2414.25-1227,030-0.04%
2023/05/1700.002014.1014.10-2026,873-0.07%
2023/05/16114.05114.0514.00026,8050.00%
2023/05/15613.9000.0013.90627,2240.02%
2023/05/12113.8500.0013.85127,2010.00%
2023/05/113013.8600.0013.903027,2650.11%
2023/05/10313.951513.9513.95-1227,236-0.04%
2023/05/09413.990.114.0014.003.927,6060.01%
2023/05/081414.130.214.0514.0513.827,5810.05%
2023/05/04114.00913.9914.00-827,817-0.03%
2023/05/020.514.00514.0514.05-4.528,106-0.02%
2023/04/28313.95113.9513.95228,4180.01%
2023/04/27413.8800.0013.90428,4490.01%
2023/04/26113.9000.0013.90128,8290.00%
2023/04/25313.85213.8013.85128,9060.00%
2023/04/24113.908.413.9013.90-7.428,892-0.03%
2023/04/21313.8015.713.8113.80-12.729,097-0.04%
2023/04/20313.80113.8013.80229,5790.01%
2023/04/19513.8700.0013.85530,1650.02%
2023/04/182.513.87613.9113.90-3.530,042-0.01%
2023/04/17513.90013.9513.95529,9660.02%
2023/04/14113.95713.9013.95-629,827-0.02%
2023/04/132.213.9217.113.9013.95-14.929,723-0.05%
2023/04/12413.8500.0013.85429,6260.01%
2023/04/1112.313.8076.613.8013.80-64.329,431-0.22%
2023/04/0700.00213.4813.40-229,014-0.01%
2023/04/065113.4300.0013.455128,9170.18%
2023/03/31813.431213.3613.45-428,685-0.01%
2023/03/306113.232.213.3013.2558.828,3080.21%
2023/03/292.113.18113.3013.251.128,2890.00%
2023/03/283.113.225013.2513.25-46.928,379-0.17%
2023/03/275313.101,905.613.1013.20-1,852.628,513-6.50% 大賣/鉅額交易
2023/03/2426713.2012113.2013.2014628,5950.51% 大買/大賣/鉅額交易
2023/03/234.513.25213.2013.302.528,4630.01%
2023/03/221213.2900.0013.301228,4830.04%
2023/03/215513.11213.1713.255328,2240.19%
2023/03/20715.212.9613012.9412.95585.227,7812.11% 大買/大賣/鉅額交易
2023/03/1757012.7238.212.7512.80531.827,3221.95% 大買/鉅額交易
2023/03/16668.912.7328.712.7112.70640.226,5042.42% 大買/鉅額交易
2023/03/154714.0648914.0514.00-44223,843-1.85% 大賣/鉅額交易
2023/03/142314.010.114.1514.0522.924,1100.09%
2023/03/135514.13414.2314.305123,7280.21%
2023/03/10614.4500.0014.50623,5910.03%
2023/03/09214.58214.6014.65024,5670.00%
2023/03/082314.601.614.6014.6521.431,2100.07%
2023/03/078.714.474.214.5114.604.531,5610.01%
2023/03/062314.482.414.4514.5020.631,8890.06%
2023/03/0334.914.36114.3514.4033.932,1170.11%
2023/03/024014.550.114.6014.654031,9130.13%
2023/03/012614.7638.314.7414.80-12.331,936-0.04%
2023/02/248.914.36314.3814.405.931,4270.02%
2023/02/2310814.4110014.5314.40831,2420.03% 大買/
2023/02/225014.212514.0114.202530,6490.08%
2023/02/21813.952.313.9513.955.730,1130.02%
2023/02/206714.0024.313.9114.0042.730,7670.14%
2023/02/175613.75113.8013.805530,7610.18%
2023/02/16613.76113.7513.70531,0540.02%
2023/02/1511913.6737113.7513.70-25231,915-0.79% 大買/大賣/鉅額交易
2023/02/14613.76713.7713.80-132,0320.00%
2023/02/13413.691613.6313.75-1232,530-0.04%
2023/02/101.613.4300.0013.451.632,3870.00%
2023/02/09348.113.3500.0013.35348.132,6151.07% 大買/鉅額交易
2023/02/0827.513.37213.3513.3525.532,6830.08%
2023/02/07112.213.4100.0013.40112.232,7510.34% 大買/鉅額交易
2023/02/06613.1600.0013.15632,4620.02%
2023/02/0361.813.241013.2013.2551.832,7540.16%
2023/02/02213.2800.0013.25232,7130.01%
2023/02/01413.3300.0013.35432,8240.01%
2023/01/31213.451.913.5113.350.232,8990.00%
2023/01/30713.452.113.5213.554.932,8670.01%
2023/01/17113.45613.4513.45-532,782-0.02%
2023/01/16113.4510.513.4513.45-9.532,943-0.03%
2023/01/132313.301.313.3013.3021.733,0360.07%
2023/01/12113.3000.0013.30133,7310.00%
2023/01/111313.366.113.4213.356.933,8830.02%
2023/01/101013.31507.113.2713.35-497.133,922-1.47% 大賣/鉅額交易
2023/01/0950913.1525.413.1613.20483.634,1691.42% 大買/鉅額交易
2023/01/06113.00112.9512.95033,9440.00%
2023/01/05112.9500.0013.00134,8940.00%
2023/01/04412.95412.9512.95035,2130.00%
2023/01/03112.95213.0013.00-135,6080.00%
2022/12/30212.9800.0012.95235,7210.01%
2022/12/29212.8500.0012.85236,2280.01%
2022/12/28112.90512.9512.90-436,336-0.01%
2022/12/27113.00712.9912.95-636,603-0.02%
2022/12/26212.93312.9012.90-136,8870.00%
2022/12/23112.95112.9512.90037,2080.00%
2022/12/22313.0000.0012.95337,6490.01%
2022/12/21112.9500.0012.90138,2680.00%
2022/12/202013.06912.9713.001138,5600.03%
2022/12/19113.102213.0013.10-2138,902-0.05%
2022/12/16113.00813.0113.05-739,253-0.02%
2022/12/15312.9700.0012.95339,7580.01%
2022/12/14112.9500.0013.00139,9660.00%
2022/12/131.412.99012.9512.901.339,9960.00%
2022/12/12413.00213.0013.00239,8920.01%
2022/12/09113.00512.9213.00-439,932-0.01%
2022/12/08212.8300.0012.75239,8540.01%
2022/12/07113.00813.0113.05-739,843-0.02%
2022/12/06112.901,92112.8512.85-1,92039,997-4.80% 大賣/鉅額交易
2022/12/05412.805.212.7512.75-1.240,3740.00%
2022/12/0211012.844.412.8512.90105.640,4940.26% 大買/鉅額交易
2022/12/011612.91104.113.0013.00-88.140,339-0.22% 大賣/
2022/11/30212.7816712.8013.10-16539,172-0.42% 大賣/鉅額交易
2022/11/29312.6300.0012.65332,3920.01%
2022/11/28212.6300.0012.70232,0850.01%
2022/11/252.712.61112.7012.601.631,7900.01%
2022/11/2477812.6700.0012.6577831,5302.47% 大買/鉅額交易
2022/11/2360412.7911.212.8012.75592.831,2431.90% 大買/鉅額交易
2022/11/2269112.7500.0012.7569131,0722.22% 大買/鉅額交易
2022/11/211112.75312.7712.75830,7880.03%
2022/11/18312.68212.6812.65130,5890.00%
2022/11/17112.65312.6212.65-230,543-0.01%
2022/11/16312.58512.7412.55-230,357-0.01%
2022/11/15212.603.512.6312.55-1.529,658-0.01%
2022/11/14212.6365.512.6512.60-63.529,585-0.21%
2022/11/11212.63612.5912.60-429,497-0.01%
2022/11/106712.40112.4512.406628,6940.23%
2022/11/09112.507.112.5112.45-6.128,685-0.02%
2022/11/08112.40912.3412.40-828,618-0.03%
2022/11/07512.104212.1712.20-3728,777-0.13%
2022/11/0418.912.000.312.0012.0018.529,4490.06%
2022/11/0300.001812.1012.05-1829,875-0.06%
2022/11/02112.0000.0012.00129,9170.00%
2022/11/01212.03812.0012.05-629,845-0.02%
2022/10/311111.958812.0511.95-7729,750-0.26%
2022/10/282812.02112.2011.952729,7330.09%
2022/10/27104.412.130.112.2012.15104.329,7230.35% 大買/鉅額交易
2022/10/2600.00312.1012.15-330,098-0.01%
2022/10/251412.079512.1912.10-8130,738-0.26%
2022/10/241112.0100.0012.151130,9130.04%
2022/10/2178.112.0210111.9212.05-22.931,132-0.07% 大賣/
2022/10/205.211.7200.0011.705.230,8800.02%
2022/10/19411.91112.1511.85330,3560.01%
2022/10/18412.0300.0012.00430,3910.01%
2022/10/1730811.8223511.8911.907330,3810.24% 大買/大賣/
2022/10/14212.30412.4012.30-229,670-0.01%
2022/10/131012.396.112.4312.303.929,4900.01%
2022/10/12212.80712.7412.75-528,844-0.02%
2022/10/111.112.705212.6512.65-50.928,717-0.18%
2022/10/07212.80115.212.8012.80-113.228,503-0.40% 大賣/鉅額交易
2022/10/063012.80512.8312.852528,3870.09%
2022/10/04212.60112.5512.60127,9770.00%
2022/09/30212.5300.0012.60227,6320.01%
2022/09/29112.45112.6512.65027,5740.00%
2022/09/280.412.49012.4512.450.427,3840.00%
2022/09/27112.60212.5512.70-126,9040.00%
2022/09/264.312.673.212.6712.701.126,8170.00%
2022/09/23312.735412.8112.80-5126,909-0.19%
2022/09/22312.47712.7412.80-426,598-0.02%
2022/09/2100.000.412.5512.55-0.425,9180.00%
2022/09/20112.4500.0012.45125,6960.00%
2022/09/19012.400.112.4012.35-0.125,5890.00%
2022/09/16212.4000.0012.40225,7760.01%
2022/09/155012.35412.3012.404625,8500.18%
2022/09/144.112.2500.0012.304.125,8890.02%
2022/09/136.112.381,06412.5012.35-1,057.925,796-4.10% 大賣/鉅額交易
2022/09/125712.702.212.7012.7054.825,4510.22%
2022/09/080.812.8716612.8912.95-165.225,411-0.65% 大賣/鉅額交易
2022/09/07312.781.612.7912.801.425,7550.01%
2022/09/0600.001312.9012.85-1325,666-0.05%
2022/09/05212.8000.0012.85225,9270.01%
2022/09/0200.000.512.8512.85-0.526,1810.00%
2022/09/01512.85412.8412.80126,1090.00%
2022/08/31312.883112.8512.85-2825,965-0.11%
2022/08/30112.85312.8212.85-225,837-0.01%
2022/08/29112.702112.8012.80-2025,673-0.08%
2022/08/26112.8021.512.7512.75-20.525,500-0.08%
2022/08/251312.79212.8012.751125,5460.04%
2022/08/241112.652512.6512.65-1425,672-0.05%
2022/08/2200.00212.5512.55-226,045-0.01%
2022/08/19112.5000.0012.55126,2010.00%
2022/08/183012.6300.0012.603026,1290.11%
2022/08/1700.00412.7512.70-426,044-0.02%
2022/08/161012.651012.6812.70026,2630.00%
2022/08/151712.7933.712.7912.80-16.726,302-0.06%
2022/08/12912.912112.9312.95-1225,890-0.05%
2022/08/11312.8521.812.8012.95-18.825,664-0.07%
2022/08/10512.4525.312.5012.55-20.325,217-0.08%
2022/08/09200.212.203612.2612.35164.224,9540.66% 大買/鉅額交易
2022/08/081012.130.212.2012.209.825,2890.04%
2022/08/0510512.155.412.1212.2099.625,8660.38% 大買/
2022/08/04411.881111.9012.00-726,426-0.03%
2022/08/03113.211.90111.9011.90112.226,6040.42% 大買/鉅額交易
2022/08/0222811.98712.0012.0022127,4340.81% 大買/鉅額交易
2022/08/011712.50102.412.4912.50-85.428,609-0.30% 大賣/
2022/07/292012.391012.4512.401028,7530.03%
2022/07/2810312.30212.3512.4010129,0630.35% 大買/鉅額交易
2022/07/2720012.2300.0012.2520028,7140.70% 大買/鉅額交易
2022/07/26512.2000.0012.20528,7260.02%
2022/07/25512.1400.0012.20528,8860.02%
2022/07/2210611.95511.9512.0010129,1330.35% 大買/鉅額交易
2022/07/2130.311.7500.0011.8030.329,7710.10%
2022/07/201711.8100.0011.701730,2550.06%
2022/07/18111.601.511.6511.60-0.533,2250.00%
2022/07/15611.4900.0011.45633,4960.02%
2022/07/1400.004511.5511.60-4534,212-0.13%
2022/07/13111.6500.0011.55134,8280.00%
2022/07/12411.4522.211.3611.45-18.236,695-0.05%
2022/07/112011.55011.5511.502037,7520.05%
2022/07/07311.281411.3611.35-1141,252-0.03%
2022/07/065.511.34811.3011.30-2.543,611-0.01%
2022/07/0500.001011.5511.55-1046,829-0.02%
2022/07/04211.30211.2511.35049,1390.00%
2022/07/01611.3212.411.3211.30-6.452,166-0.01%
2022/06/30411.592011.5511.55-1653,085-0.03%
2022/06/283.311.8000.0011.753.354,5210.01%
2022/06/2700.00111.9011.85-155,4790.00%
2022/06/2300.002511.7811.75-2557,833-0.04%
2022/06/2236.511.70111.6511.7035.558,8330.06%
2022/06/2042.911.74511.5511.5537.961,3760.06%
2022/06/1727.111.9141.811.9411.95-14.761,274-0.02%
2022/06/161012.34612.3212.20462,2240.01%
2022/06/15612.30112.2512.25563,4510.01%
2022/06/143312.20212.2012.203163,8150.05%
2022/06/131.511.9300.0012.001.563,7990.00%
2022/06/101212.1920012.1012.15-18863,772-0.29% 大賣/鉅額交易
2022/06/09112.104512.1912.20-4463,967-0.07%
2022/06/081712.15112.2012.151664,1130.02%
2022/06/075212.1100.0012.105264,6080.08%
2022/06/0600.00312.1512.20-365,2640.00%
2022/06/0218112.102012.0512.1016166,0740.24% 大買/鉅額交易
2022/06/01312.13212.1012.10167,2250.00%
2022/05/311812.3500.0012.301867,2760.03%
2022/05/3000.001612.4312.50-1667,580-0.02%
2022/05/27212.25412.2412.30-267,6990.00%
2022/05/26712.1210012.1512.10-9368,364-0.14%
2022/05/24312.15012.1012.10370,1150.00%
2022/05/2300.001912.0012.05-1970,133-0.03%
2022/05/202311.9800.0012.002370,9810.03%
2022/05/19211.952411.9011.95-2271,285-0.03%
2022/05/182011.90212.0312.101871,8120.03%
2022/05/17511.8200.0011.85573,3420.01%
2022/05/16611.7312.511.6011.85-6.573,675-0.01%
2022/05/131811.434511.5511.50-2773,941-0.04%
2022/05/1260.311.444811.4811.4012.375,1240.02%
2022/05/1114.111.8150.111.8511.85-3676,703-0.05%
2022/05/1012811.871811.8111.9011076,6680.14% 大買/鉅額交易
2022/05/0929.111.7174511.7011.65-715.975,733-0.95% 大賣/鉅額交易
2022/05/0661.512.15889.212.1512.15-827.774,503-1.11% 大賣/鉅額交易
2022/05/051912.5486512.4512.45-84674,101-1.14% 大賣/鉅額交易
2022/05/0412912.684.712.6612.65124.373,4680.17% 大買/鉅額交易
2022/05/0364512.6422712.6712.6541873,6380.57% 大買/大賣/鉅額交易
2022/04/2933212.7511112.7112.7522173,9480.30% 大買/大賣/鉅額交易
2022/04/288712.706412.6712.702373,9540.03%
2022/04/271,405.112.676512.6712.601,340.173,8481.81% 大買/鉅額交易
2022/04/2617212.902012.9012.9015273,4410.21% 大買/鉅額交易
2022/04/258612.7813.212.7612.8072.873,3570.10%
2022/04/228112.701,843.212.9113.15-1,762.272,550-2.43% 大賣/鉅額交易
2022/04/211,09812.472712.4812.501,07171,2671.50% 大買/鉅額交易
2022/04/20546.312.450.112.6512.70546.272,0780.76% 大買/鉅額交易
2022/04/19153.612.61112.6012.60152.672,1100.21% 大買/鉅額交易
2022/04/1835.612.592112.5712.5514.673,2640.02%
2022/04/157812.8710.213.1113.1067.871,8640.09%
2022/04/14100.813.382,39313.0613.05-2,292.271,552-3.20% 大賣/鉅額交易
2022/04/13176.413.646413.6413.60112.469,2360.16% 大買/鉅額交易
2022/04/12374.313.73116.613.7713.70257.768,1260.38% 大買/大賣/鉅額交易
2022/04/11194.214.2178.514.2014.25115.765,8550.18% 大買/鉅額交易
2022/04/0851.513.4611413.3713.85-62.562,694-0.10% 大賣/
2022/04/075913.5072.113.3013.20-13.160,620-0.02%
2022/04/0620.913.324813.2213.40-27.157,848-0.05%
2022/04/0122012.8818.812.8112.95201.256,6660.36% 大買/鉅額交易
2022/03/3172.112.779812.9112.85-25.955,887-0.05%
2022/03/301,80912.796.112.8312.851,802.955,0753.27% 大買/鉅額交易
2022/03/298012.96112.9012.907954,1010.15%
2022/03/287812.832,14212.6512.95-2,06453,147-3.88% 大賣/鉅額交易
2022/03/25812.5540412.5512.60-39651,543-0.77% 大賣/鉅額交易
2022/03/245.612.712012.7112.75-14.450,376-0.03%
2022/03/232412.4928.512.6212.70-4.549,443-0.01%
2022/03/221.712.08912.1412.20-7.347,518-0.02%
2022/03/219512.0490.111.9912.104.946,8780.01%
2022/03/186711.757411.8511.75-745,209-0.02%
2022/03/17800.111.434.511.4611.45795.643,3961.83% 大買/鉅額交易
2022/03/1689811.311111.3011.3088742,9692.06% 大買/鉅額交易
2022/03/1526811.21411.2311.3026442,6640.62% 大買/鉅額交易
2022/03/1444511.231511.2111.2543042,5911.01% 大買/鉅額交易
2022/03/11811.1300.0011.15842,4030.02%
2022/03/101311.24611.2011.20742,3160.02%
2022/03/093411.0493.310.9510.95-59.341,911-0.14%
2022/03/082.310.781010.8510.75-7.741,269-0.02%
2022/03/0714.110.961610.9010.95-1.940,4890.00%
2022/03/045711.345411.3011.25339,5620.01%
2022/03/03611.44411.4011.40239,5000.01%
2022/03/02111.4000.0011.45139,3330.00%
2022/03/01611.392,389.411.3811.40-2,383.438,924-6.12% 大賣/鉅額交易
2022/02/2516.111.112211.0511.10-5.938,241-0.02%
2022/02/2417.511.105711.2211.10-39.537,697-0.10%
2022/02/231111.29211.2511.30936,7650.02%
2022/02/2223111.365211.3111.2517936,9580.48% 大買/鉅額交易
2022/02/21111.552211.5411.55-2137,209-0.06%
2022/02/181711.45124.211.6011.60-107.237,487-0.29% 大賣/鉅額交易
2022/02/1765.211.588311.5411.50-17.836,858-0.05%
2022/02/1620411.218.111.2411.20195.935,2040.56% 大買/鉅額交易
2022/02/1518611.241411.2511.2017234,7490.49% 大買/鉅額交易
2022/02/14766.111.131411.1711.20752.133,9422.22% 大買/鉅額交易
2022/02/111,296.710.9331.510.9411.151,265.232,1373.94% 大買/鉅額交易
2022/02/1010.410.6000.0010.6010.429,8080.03%
2022/02/095610.7050010.7010.65-44429,472-1.51% 大賣/鉅額交易
2022/02/082110.611010.5810.701129,3760.04%
2022/02/07710.4100.0010.50728,9420.02%
2022/01/26510.350.110.3010.304.928,4070.02%
2022/01/25110.25110.2010.25028,3420.00%
2022/01/240.410.2000.0010.350.428,0960.00%
2022/01/21210.35210.3510.35027,7130.00%
2022/01/2050610.45110.4510.5050527,2901.85% 大買/鉅額交易
2022/01/1913.510.5700.0010.5013.526,9040.05%
2022/01/18710.6151810.6510.70-51126,424-1.93% 大賣/鉅額交易
2022/01/1714.310.6111.510.6610.652.825,9510.01%
2022/01/1418.510.7739210.6510.75-373.525,421-1.47% 大賣/鉅額交易
2022/01/133810.6458.110.7410.85-20.124,736-0.08%
2022/01/122010.5570.510.5610.55-50.523,544-0.21%
2022/01/1154410.4589.310.3110.50454.722,7282.00% 大買/鉅額交易
2022/01/10710.1511.810.1310.20-4.821,019-0.02%
2022/01/0749.9811.89.9910.00-7.820,423-0.04%
2022/01/0629.8900.009.92219,5550.01%
2022/01/0500.0054.19.849.89-54.119,409-0.28%
2022/01/0412.19.84159.839.84-2.919,371-0.01%
2022/01/0338.69.8700.009.8738.619,0630.20%
2021/12/30299.9500.009.902918,8940.15%
2021/12/29499.96559.939.96-618,786-0.03%
2021/12/2800.004.79.889.90-4.718,418-0.03%
2021/12/27129.812.29.809.819.818,0880.05%
2021/12/2400.0012.29.769.78-12.218,340-0.07%
2021/12/23109.7200.009.751018,2750.05%
2021/12/22109.735.29.739.734.818,3730.03%
2021/12/21169.687.49.699.708.618,3870.05%
2021/12/20119.6429.649.66918,3810.05%
2021/12/1700.003.29.689.65-3.218,493-0.02%
2021/12/1669.630.89.649.645.218,5900.03%
2021/12/1569.6300.009.63618,9420.03%
2021/12/1479.6629.659.64519,2130.03%
2021/12/1314.89.755.29.749.719.619,4530.05%
2021/12/1049.7500.009.74419,4310.02%
2021/12/098.19.750.49.769.767.719,5620.04%
2021/12/082.19.740.49.759.761.719,5750.01%
2021/12/0759.650.59.699.734.519,5050.02%
2021/12/0600.009.49.639.64-9.419,782-0.05%
2021/12/0389.6600.009.66820,8970.04%
2021/12/0220.39.62829.639.62-61.721,843-0.28%
2021/12/01229.6200.009.642222,7290.10%
2021/11/3019.6000.009.60123,1080.00%
2021/11/2989.6800.009.68823,2080.03%
2021/11/26209.777.39.799.7812.723,8610.05%
2021/11/254.59.8739.899.891.530,7800.00%
2021/11/246.59.870.29.889.906.331,4310.02%
2021/11/2339.85119.899.82-832,004-0.02%
2021/11/2259.851.39.879.923.732,2780.01%
2021/11/1949.8649.909.83032,1840.00%
2021/11/18469.930.19.909.9545.932,0820.14%
2021/11/17439.73149.729.742930,7710.09%
2021/11/1619.5800.009.60130,0730.00%
2021/11/15929.614.99.599.6187.130,0220.29%
2021/11/1219.4900.009.52129,7550.00%
2021/11/1100.0019.499.49-129,9510.00%
2021/11/1029.5000.009.50230,3290.01%
2021/11/0929.4899.479.49-730,597-0.02%
2021/11/0822.59.4800.009.4822.531,0520.07%
2021/11/053.19.4600.009.473.131,8890.01%
2021/11/043.59.4700.009.473.532,0870.01%
2021/11/0300.000.19.509.50-0.132,1360.00%
2021/11/0269.4800.009.49632,2370.02%
2021/11/0129.472.19.509.47-0.132,1680.00%
2021/10/2969.4600.009.46632,1790.02%
2021/10/2829.5000.009.51232,1250.01%
2021/10/2719.5000.009.50132,2300.00%
2021/10/250.49.520.19.529.490.332,2010.00%
2021/10/2200.000.59.549.51-0.532,4480.00%
2021/10/2100.009.49.519.51-9.432,493-0.03%
2021/10/2039.5000.009.51332,4930.01%
2021/10/190.39.5119.519.50-0.732,5570.00%
2021/10/18172.59.5100.009.50172.532,5980.53% 大買/鉅額交易
2021/10/1559.48139.499.50-832,642-0.02%
2021/10/1439.4319.439.44232,6750.01%
2021/10/132.29.450.59.509.441.732,8870.01%
2021/10/1239.4700.009.49333,1420.01%
2021/10/0800.0019.519.50-133,0330.00%
2021/10/0719.5000.009.53133,1120.00%
2021/10/0639.4600.009.47333,1630.01%
2021/10/0529.4400.009.44233,1290.01%
2021/10/04239.4700.009.472333,0840.07%
2021/10/0179.4400.009.46733,2060.02%
2021/09/301.19.5200.009.561.132,9490.00%
2021/09/2969.5200.009.57632,9790.02%
2021/09/280.49.5500.009.590.432,9690.00%
2021/09/2429.5839.619.59-133,1530.00%
2021/09/2300.0019.549.59-133,0480.00%
2021/09/22179.4300.009.431732,8590.05%
2021/09/1799.5559.649.55432,5040.01%
2021/09/1659.56119.569.70-632,248-0.02%
2021/09/1579.5399.549.55-231,979-0.01%
2021/09/1419.5219.569.56031,9770.00%
2021/09/1359.5069.489.49-131,8200.00%
2021/09/0918.59.4200.009.4018.532,0940.06%
2021/09/08109.4900.009.441031,7330.03%
2021/09/07389.7719.809.823730,6990.12%
2021/09/0639.78155.29.809.78-152.229,785-0.51% 大賣/鉅額交易
2021/09/0300.0019.749.74-128,8690.00%
2021/09/0259.701.69.709.673.428,3840.01%
2021/09/0139.720.19.739.732.927,9730.01%
2021/08/3117.19.7275.49.709.69-58.327,120-0.22%
2021/08/30109.641.69.679.758.419,9580.04%
2021/08/2700.000.29.609.56-0.219,2120.00%
2021/08/2689.5300.009.54818,4820.04%
2021/08/250.29.610.59.629.60-0.318,1230.00%
2021/08/2499.5700.009.59917,9240.05%
2021/08/2300.000.19.619.61-0.117,6000.00%
2021/08/2029.5500.009.57217,7940.01%
2021/08/1900.000.29.659.62-0.219,0700.00%
2021/08/1800.0016.59.589.65-16.519,009-0.09%
2021/08/1729.5100.009.57219,0620.01%
2021/08/1649.5819.669.55318,8420.02%
2021/08/1369.6589.659.69-218,673-0.01%
2021/08/12139.79259.819.70-1218,627-0.06%
2021/08/117.49.776.49.789.82118,5060.01%
2021/08/1019.5529.609.65-118,020-0.01%
2021/08/0600.0039.569.57-318,375-0.02%
2021/08/0569.5249.539.55218,6600.01%
2021/08/0449.5019.549.55319,8300.02%
2021/08/03119.4800.009.501120,1360.05%
2021/08/02109.4800.009.501020,4600.05%
2021/07/3019.4600.009.49120,5460.00%
2021/07/2639.5600.009.51321,2560.01%
2021/07/23150.39.6000.009.59150.321,3240.70% 大買/鉅額交易
2021/07/2239.59239.599.60-2021,426-0.09%
2021/07/21139.5429.579.541121,4490.05%
2021/07/1929.622.79.529.63-0.721,5970.00%
2021/07/16279.571.19.569.5625.921,8990.12%
2021/07/1509.5000.009.48021,7670.00%
2021/07/1479.4769.469.46122,0990.00%
2021/07/1379.482.19.499.47522,9170.02%
2021/07/1229.5259.509.49-323,037-0.01%
2021/07/0929.4500.009.48222,9740.01%
2021/07/0829.4589.459.48-623,047-0.03%
2021/07/0739.447.29.449.44-4.223,134-0.02%
2021/07/06129.4439.439.48923,2590.04%
2021/07/0500.0019.439.46-123,2580.00%
2021/07/0229.4139.409.40-123,2530.00%
2021/07/01189.4300.009.421823,2450.08%
2021/06/2929.425.29.439.43-3.223,318-0.01%
2021/06/2800.0029.479.46-223,586-0.01%
2021/06/2500.0019.449.44-123,8050.00%
2021/06/2419.4500.009.44123,8930.00%
2021/06/231539.481.19.489.47151.923,8540.64% 大買/鉅額交易
2021/06/18419.4300.009.404123,6060.17%
2021/06/1700.0029.459.45-223,321-0.01%
2021/06/1600.0059.459.45-523,480-0.02%
2021/06/1519.4900.009.49123,3880.00%
2021/06/1119.5119.549.51023,5040.00%
2021/06/0900.0019.489.48-123,6980.00%
2021/06/0819.4700.009.48123,6580.00%
2021/06/0739.4900.009.51323,7960.01%
2021/06/04209.6149.619.611623,7860.07%
2021/06/031.69.6700.009.651.624,0460.01%
2021/06/0229.6300.009.65223,9970.01%
2021/05/2899.5400.009.56924,0260.04%
2021/05/2749.4119.399.39323,8600.01%
2021/05/2619.4200.009.47123,0470.00%
2021/05/2500.0039.429.42-323,052-0.01%
2021/05/2149.45289.369.41-2422,952-0.10%
2021/05/19219.3909.429.362122,6190.09%
2021/05/1829.4419.459.48122,3140.00%
2021/05/1716.59.53429.449.31-25.522,238-0.11%
2021/05/1469.6000.009.63621,8040.03%
2021/05/1300.0019.609.53-121,6120.00%
2021/05/1211.89.8329.829.649.821,1530.05%
2021/05/1129.997.810.059.95-5.819,954-0.03%
2021/05/105.210.101410.1010.15-8.819,577-0.04%
2021/05/0719.981410.009.99-1319,452-0.07%
2021/05/0619.9729.939.92-119,365-0.01%
2021/05/0579.8900.009.90719,2560.04%
2021/05/04219.861210.009.83919,1670.05%
2021/05/0300.00210.1010.05-218,680-0.01%
2021/04/2900.001.910.1510.20-1.918,676-0.01%
2021/04/2800.00210.1010.15-218,571-0.01%
2021/04/27110.1500.0010.15118,6110.01%
2021/04/2600.00310.1510.20-318,503-0.02%
2021/04/23810.080.210.0510.057.818,3180.04%
2021/04/2200.0011.410.1010.10-11.418,307-0.06%
2021/04/216610.05710.0910.055917,7480.33%
2021/04/191010.052410.1610.20-1417,294-0.08%
2021/04/1600.0019.929.97-116,507-0.01%
2021/04/1500.0019.819.89-116,369-0.01%
2021/04/1400.0053.89.849.80-53.816,255-0.33%
2021/04/1339.8600.009.85316,2120.02%
2021/04/1200.001.79.829.88-1.716,000-0.01%
2021/04/0969.7939.779.77315,8840.02%
2021/04/0800.0015.89.809.80-15.815,897-0.10%
2021/04/0709.870.49.859.84-0.416,1070.00%
2021/04/0689.86199.899.87-1116,001-0.07%
2021/04/01199.90109.909.93915,7920.06%
2021/03/31149.9500.009.961415,6380.09%
2021/03/3014.610.0400.0010.0014.615,2600.10%
2021/03/2959.97219.929.98-1615,007-0.11%
2021/03/26209.843.19.859.8616.914,8560.11%
2021/03/2400.00269.769.76-2615,066-0.17%
2021/03/231.49.77109.749.73-8.615,029-0.06%
2021/03/2279.7529.759.77515,0670.03%
2021/03/1939.6919.709.69215,2380.01%
2021/03/1800.008.29.789.76-8.215,139-0.05%
2021/03/1739.7869.799.77-315,139-0.02%
2021/03/1600.0019.829.87-115,003-0.01%
2021/03/1559.7849.799.80115,0580.01%
2021/03/1200.0019.729.75-115,253-0.01%
2021/03/1128.79.74229.759.736.715,3100.04%
2021/03/0939.65109.679.63-714,985-0.05%
2021/03/0500.00399.559.55-3914,755-0.26%
2021/03/04189.5059.469.541315,2340.09%
2021/03/0339.6000.009.61315,0680.02%
2021/02/269.19.5019.509.478.114,6630.06%
2021/02/2469.6400.009.59613,9920.04%
2021/02/2319.4600.009.56113,8500.01%
2021/02/2229.4779.469.45-513,764-0.04%
2021/02/1939.4000.009.47313,7310.02%
2021/02/1849.4419.489.42313,6970.02%
2021/02/1759.3900.009.44513,7650.04%
2021/02/0549.2519.389.29313,5090.02%
2021/02/04169.2400.009.291613,5490.12%
2021/02/0319.24209.229.30-1913,897-0.14%
2021/02/0129.2259.209.23-314,241-0.02%
2021/01/2969.1700.009.10614,2350.04%
2021/01/2800.0013.49.239.21-13.413,922-0.10%
2021/01/2739.2939.309.26013,7760.00%
2021/01/2629.3119.309.28113,7330.01%
2021/01/2589.3169.269.36213,6660.01%
2021/01/2229.3000.009.26213,7100.01%
2021/01/2149.38109.379.34-613,475-0.04%
2021/01/20149.4100.009.351413,3170.10%
2021/01/1929.5200.009.48212,9570.02%
2021/01/18189.4818.79.509.47-0.712,963-0.01%
2021/01/1589.6216.39.619.56-8.312,782-0.06%
2021/01/1469.642.29.649.653.812,7010.03%
2021/01/1379.6900.009.65712,6690.06%
2021/01/12139.6600.009.641312,6300.10%
2021/01/113.89.7623.39.779.80-19.412,524-0.15%
2021/01/083.79.6610.39.719.75-6.612,363-0.05%
2021/01/0700.005.19.679.65-5.112,187-0.04%
2021/01/0619.6109.649.64112,1660.01%
2021/01/0500.0019.719.73-112,020-0.01%
2021/01/040.39.710.29.739.710.112,0410.00%
2020/12/3129.7029.739.73011,9600.00%
2020/12/2900.00409.599.59-4011,584-0.35%
2020/12/280.19.5700.009.590.111,5870.00%
2020/12/2519.5859.589.58-411,630-0.03%
2020/12/2400.0029.569.58-211,685-0.02%
2020/12/2349.5000.009.50411,7870.03%
2020/12/2269.5749.579.52211,7910.02%
2020/12/2100.004.59.589.61-4.512,034-0.04%
2020/12/1889.5759.579.43312,0870.02%
2020/12/1649.5900.009.59412,2810.03%
2020/12/1569.5000.009.48612,3090.05%
2020/12/14189.6000.009.561812,1110.15%
2020/12/1129.592.19.609.61-0.212,1250.00%
2020/12/10369.5800.009.603612,0170.30%
2020/12/09269.5349.539.532211,9170.18%
2020/12/082.79.7019.699.671.711,6650.01%
2020/12/0700.0029.849.86-211,400-0.02%
2020/12/0300.00109.889.87-1011,349-0.09%
2020/12/0219.8600.009.85111,4770.01%
2020/12/010.59.8900.009.910.511,5360.00%
2020/11/301.99.8800.009.951.911,6920.02%
2020/11/2739.8800.009.86311,4400.03%
2020/11/2639.880.29.899.902.811,6960.02%
2020/11/2539.8969.889.88-312,227-0.02%
2020/11/2319.8900.009.90112,3040.01%
2020/11/2000.0069.879.89-612,294-0.05%
2020/11/1929.8600.009.85212,3230.02%
2020/11/1800.000.19.919.93-0.112,3100.00%
2020/11/1639.7959.879.89-212,725-0.02%
2020/11/12510.0000.009.90512,6070.04%
2020/11/1100.001210.0510.10-1212,516-0.10%
2020/11/100.79.9049.839.93-3.312,177-0.03%
2020/11/0939.7229.709.76111,8940.01%
2020/11/0600.000.19.649.66-0.111,8170.00%
2020/11/0529.6200.009.62211,8680.02%
2020/11/0459.6000.009.64511,9730.04%
2020/11/0300.0069.609.60-612,020-0.05%
2020/11/0229.5200.009.57212,1100.02%
2020/10/3029.4100.009.40212,2150.02%
2020/10/2929.5100.009.50212,1450.02%
2020/10/2829.6500.009.59212,2600.02%
2020/10/2700.000.59.739.68-0.512,3220.00%
2020/10/2659.830.89.669.754.212,4020.03%
2020/10/2300.0039.499.63-312,500-0.02%
2020/10/2239.4889.489.48-512,666-0.04%
2020/10/2119.5039.519.46-212,874-0.02%
2020/10/2000.0039.519.50-313,003-0.02%
2020/10/1939.5600.009.57313,2380.02%
2020/10/1649.5900.009.55413,9250.03%
2020/10/1439.6100.009.63315,0150.02%
2020/10/1319.6539.659.67-215,231-0.01%
2020/10/0849.7600.009.79415,5620.03%
2020/10/0789.8049.829.84415,5580.03%
2020/10/060.59.8059.729.78-4.515,614-0.03%
2020/09/30119.5700.009.541115,7810.07%
2020/09/2949.6400.009.55415,8950.03%
2020/09/28309.500.19.589.5629.916,0900.19%
2020/09/251.39.3300.009.331.316,1780.01%
2020/09/2469.302.39.259.213.816,1780.02%
2020/09/23219.51529.529.52-3115,949-0.19%
2020/09/2299.653.29.629.635.815,6780.04%
2020/09/2119.79239.869.78-2215,532-0.14%
2020/09/1839.8600.009.87315,4760.02%
2020/09/1719.8500.009.87115,4250.01%
2020/09/1639.87119.899.86-815,579-0.05%
2020/09/14169.9000.009.891615,7190.10%
2020/09/1169.920.29.959.935.815,7410.04%
2020/09/1019.9000.009.95115,7780.01%
2020/09/0949.9100.009.90415,8760.03%
2020/09/0839.9519.989.98216,0850.01%
2020/09/0719.8000.009.93116,3740.01%
2020/09/04599.8800.009.875916,5970.36%
2020/09/0339.8729.839.92116,6200.01%
2020/09/0269.9238.19.919.91-32.116,552-0.19%
2020/09/0169.9700.009.97616,6240.04%
2020/08/31510.01110.0010.00416,5320.02%
2020/08/28510.052.410.1110.052.716,3110.02%
2020/08/272.710.06110.0510.051.716,6180.01%
2020/08/26310.072.910.1010.100.116,6730.00%
2020/08/25510.0500.0010.05516,8800.03%
2020/08/20210.002710.0010.00-2517,626-0.14%
2020/08/19110.1500.0010.15117,3590.01%
2020/08/1700.00210.1510.20-217,460-0.01%
2020/08/131.610.12310.1010.10-1.417,579-0.01%
2020/08/1000.0010.210.1710.20-10.217,809-0.06%
2020/08/06310.108.110.1310.15-5.117,849-0.03%
2020/08/0500.00510.0510.05-517,961-0.03%
2020/08/04310.0700.0010.05318,1970.02%
2020/08/031010.05710.1010.00318,1310.02%
2020/07/31310.1300.0010.10318,1890.02%
2020/07/30210.1500.0010.20218,2000.01%
2020/07/29510.251510.2010.10-1018,256-0.05%
2020/07/28110.101310.0610.10-1218,338-0.07%
2020/07/27510.221710.1810.15-1218,541-0.06%
2020/07/243.510.3800.0010.353.518,6670.02%
2020/07/233.410.532010.5010.45-16.618,661-0.09%
2020/07/221510.61210.6010.601318,5830.07%
2020/07/211011.071611.0511.15-617,981-0.03%
2020/07/20811.101011.1011.10-217,350-0.01%
2020/07/164011.08511.1011.103517,1820.20%
2020/07/1500.00510.9511.00-517,023-0.03%
2020/07/14010.9500.0010.95017,1620.00%
2020/07/10910.9700.0010.95917,7410.05%
2020/07/09611.06211.0511.05417,8430.02%
2020/07/0800.00111.0011.15-118,064-0.01%
2020/07/07110.9536010.9511.00-35918,325-1.96% 大賣/鉅額交易
2020/07/0600.00311.0011.05-318,546-0.02%
2020/07/02110.95110.9510.95-0.118,8380.00%
2020/07/01610.8900.0010.85619,0130.03%
2020/06/30110.8500.0010.80119,1930.01%
2020/06/29910.8300.0010.75919,5030.05%
2020/06/241110.854510.9010.85-3419,721-0.17%
2020/06/23110.8000.0010.90120,1590.00%
2020/06/2200.0010010.9010.90-10020,145-0.50%
2020/06/19210.8000.0010.80220,6640.01%
2020/06/18210.9300.0010.90220,8610.01%
2020/06/1700.0010911.0011.00-10921,170-0.51% 大賣/鉅額交易
2020/06/16510.95810.9310.95-321,783-0.01%
2020/06/1510510.8010010.8010.80522,8650.02% 大買/
2020/06/12310.73110.9010.90223,2600.01%
2020/06/11211.1000.0011.00223,8380.01%
2020/06/1000.0070.911.2411.20-70.924,163-0.29%
2020/06/09111.155011.2011.15-4925,167-0.19%
2020/06/0811011.22111.1511.2010925,7800.42% 大買/鉅額交易
2020/06/0560011.23100.111.2511.2050025,7651.94% 大買/鉅額交易
2020/06/04511.23411.1511.20126,4500.00%
2020/06/032011.108210.9611.15-6227,285-0.23%
2020/06/02710.89710.8510.85027,1290.00%
2020/06/01110.802210.8010.85-2127,072-0.08%
2020/05/29610.6000.0010.60626,9920.02%
2020/05/28210.7300.0010.65226,6810.01%
2020/05/271110.751010.8010.80127,0440.00%
2020/05/261010.8000.0010.701027,3250.04%
2020/05/21110.852210.7110.80-2127,603-0.08%
2020/05/2000.00410.7010.75-428,065-0.01%
2020/05/19210.65110.7010.75128,1540.00%
2020/05/181010.60310.6010.60728,1910.02%
2020/05/151310.73810.6510.60528,2290.02%
2020/05/14110.70510.7510.70-428,086-0.01%
2020/05/13210.7500.0010.70228,0450.01%
2020/05/121210.7500.0010.751228,0350.04%
2020/05/1114510.851210.9310.8513328,0670.47% 大買/鉅額交易
2020/05/0800.00210.6510.60-227,904-0.01%
2020/05/0700.00110.6010.60-128,3010.00%
2020/05/06310.5500.0010.55328,1910.01%
2020/05/05410.65510.7010.55-128,2820.00%
2020/05/042910.5700.0010.552928,3210.10%
2020/04/30210.756.410.7810.85-4.428,349-0.02%
2020/04/29210.60710.5410.65-528,719-0.02%
2020/04/281010.3600.0010.351028,6850.03%
2020/04/2700.00610.2510.30-629,638-0.02%
2020/04/241010.151010.1510.15029,9200.00%
2020/04/23410.28510.2010.25-130,0300.00%
2020/04/221.510.13110.0010.150.529,9890.00%
2020/04/21910.11310.1010.10629,9290.02%
2020/04/201110.4000.0010.351129,7680.04%
2020/04/171210.531410.5110.50-229,919-0.01%
2020/04/16710.483010.5310.55-2329,751-0.08%
2020/04/15510.61210.6510.65329,4740.01%
2020/04/14110.30410.3310.45-329,437-0.01%
2020/04/13510.251410.1610.20-929,348-0.03%
2020/04/104010.37610.4510.453429,0870.12%
2020/04/0919.9929.9410.05-128,8150.00%
2020/04/0849.75109.819.84-628,381-0.02%
2020/04/0729.712159.729.72-21328,152-0.76% 大賣/鉅額交易
2020/04/06579.4629.489.595527,9100.20%
2020/04/011119.6100.009.5811128,1510.39% 大買/鉅額交易
2020/03/313.29.70119.809.69-7.927,994-0.03%
2020/03/3069.5800.009.68627,5780.02%
2020/03/2749.90109.949.86-627,234-0.02%
2020/03/2689.7239.689.72526,8200.02%
2020/03/2589.7939.769.80526,8820.02%
2020/03/24209.42649.399.30-4426,531-0.17%
2020/03/2399.07429.069.00-3326,312-0.13%
2020/03/2079.3632.19.379.46-25.126,101-0.10%
2020/03/19638.8828.758.616125,5100.24%
2020/03/18399.57179.589.482224,4210.09%
2020/03/17429.80719.779.73-2923,846-0.12%
2020/03/162410.0800.0010.002422,9790.10%
2020/03/13239.9937.110.0110.30-14.122,372-0.06%
2020/03/124110.821910.7310.702221,2720.10%
2020/03/112011.2200.0011.202020,5450.10%
2020/03/104211.09311.1211.203920,2540.19%
2020/03/094211.4153.411.4511.30-11.419,438-0.06%
2020/03/06511.820.211.9511.804.818,2860.03%
2020/03/05212.001111.9912.00-918,272-0.05%
2020/03/041011.8300.0011.901018,2570.05%
2020/03/031011.92411.9511.90618,1400.03%
2020/03/022311.80411.8011.801918,0550.11%
2020/02/274112.000.412.0512.0040.617,9200.23%
2020/02/26712.0800.0012.05717,7010.04%
2020/02/2513.812.0600.0012.0513.817,5250.08%
2020/02/241212.0900.0012.101217,4630.07%
2020/02/213212.1300.0012.153217,3000.18%
2020/02/201312.2900.0012.251316,6970.08%
2020/02/193.912.3000.0012.303.916,6450.02%
2020/02/18112.15112.2012.25016,6500.00%
2020/02/17112.1500.0012.15116,7800.01%
2020/02/14312.1700.0012.15316,8860.02%
2020/02/12912.15512.1512.15417,3070.02%
2020/02/112212.2400.0012.152217,2430.13%
2020/02/101312.121,46312.1212.20-1,45017,214-8.42% 大賣/鉅額交易
2020/02/07812.3600.0012.30817,0790.05%
2020/02/065712.4000.0012.455717,1080.33%
2020/02/05412.30212.2512.30217,0960.01%
2020/02/041512.2700.0012.301517,0420.09%
2020/02/031312.05112.1012.101217,1730.07%
2020/01/31712.391212.4012.35-516,566-0.03%
2020/01/3061.512.3541.612.4012.3019.916,2850.12%
2020/01/206612.75712.7612.755915,1910.39%
2020/01/17612.6100.0012.65614,7560.04%
2020/01/1600.00612.5012.55-614,604-0.04%
2020/01/15512.5500.0012.50514,5930.03%
2020/01/14212.5500.0012.60214,5150.01%
2020/01/10312.4500.0012.50314,3130.02%
2020/01/091712.4600.0012.451714,2080.12%
2020/01/081712.4500.0012.401714,2970.12%
2020/01/071312.5500.0012.501313,9640.09%
2020/01/06912.5800.0012.55913,8620.06%
2020/01/031512.6500.0012.651513,9100.11%
2020/01/02212.6500.0012.60213,9000.01%
2019/12/304.812.632.112.6312.652.714,1210.02%
2019/12/27312.60412.6412.60-115,582-0.01%
2019/12/2600.00112.5512.55-115,811-0.01%
2019/12/25412.5600.0012.55415,9340.03%
2019/12/24612.5800.0012.60616,0590.04%
2019/12/2300.00312.5512.60-316,221-0.02%
2019/12/20212.5500.0012.55216,3480.01%
2019/12/19312.5500.0012.55316,2600.02%
2019/12/17212.50512.5512.55-316,753-0.02%
2019/12/161312.45112.5012.451217,3720.07%
2019/12/13112.50112.5012.45017,4570.00%
2019/12/12712.49312.5012.50417,4710.02%
2019/12/11612.4400.0012.40617,5080.03%
2019/12/09112.4500.0012.40117,5720.01%
2019/12/06112.4000.0012.40117,7800.01%
2019/12/05112.45112.4012.40017,8820.00%
2019/12/046.512.4200.0012.406.517,9450.04%
2019/12/03112.5000.0012.45117,9340.01%
2019/11/29212.50112.5012.50117,8720.01%
2019/11/28512.551.112.6012.553.917,8570.02%
2019/11/27312.50212.5312.55117,9080.01%
2019/11/25312.5066.312.4612.55-63.317,415-0.36%
2019/11/2200.003.812.4212.40-3.817,526-0.02%
2019/11/2000.008.212.5112.50-8.217,604-0.05%
2019/11/19212.5000.0012.50217,6760.01%
2019/11/18112.4500.0012.55117,9090.01%
2019/11/15112.4500.0012.45118,0400.01%
2019/11/142812.4300.0012.402818,0480.16%
2019/11/13112.4500.0012.45118,1770.01%
2019/11/12212.5000.0012.55218,3230.01%
2019/11/112012.485112.5012.50-3118,937-0.16%
2019/11/08612.7000.0012.70619,2160.03%
2019/11/07112.702.312.7512.75-1.319,685-0.01%
2019/11/06412.7400.0012.75419,6220.02%
2019/11/052.812.731.512.8012.801.319,5600.01%
2019/11/04112.80512.7712.80-419,833-0.02%
2019/11/016112.75112.8512.756019,8900.30%
2019/10/31112.753112.7512.85-3020,106-0.15%
2019/10/30412.601.112.6012.65319,8620.01%
2019/10/29312.5800.0012.60319,8810.02%
2019/10/28312.6200.0012.55320,0080.01%
2019/10/2500.0020.812.6012.65-20.820,115-0.10%
2019/10/24312.55612.5812.65-320,125-0.01%
2019/10/23212.6000.0012.55220,1770.01%
2019/10/2200.003412.7012.70-3420,208-0.17%
2019/10/2100.00112.6012.60-120,2450.00%
2019/10/18112.651.512.6212.60-0.520,2240.00%
2019/10/16212.6500.0012.65220,3740.01%
2019/10/153212.65412.6012.652820,4230.14%
2019/10/0900.00212.4812.45-220,699-0.01%
2019/10/0800.001012.6012.60-1020,706-0.05%
2019/10/07112.551212.5512.50-1120,640-0.05%
2019/10/04312.52112.5512.55220,6330.01%
2019/10/031212.4900.0012.551220,5510.06%
2019/10/02412.402012.8612.40-1619,129-0.08%
2019/10/01112.8500.0012.85118,5620.01%
2019/09/2600.001312.8512.85-1319,772-0.07%
2019/09/25412.816012.8512.85-5621,143-0.26%
2019/09/24312.8200.0012.90321,1400.01%
2019/09/233.612.892012.8412.80-16.421,062-0.08%
2019/09/202312.861912.9213.00420,8020.02%
2019/09/192512.65312.6712.752220,4000.11%
2019/09/1800.0015.712.3712.45-15.719,723-0.08%
2019/09/17412.3000.0012.30419,7230.02%
2019/09/161012.300.212.3512.309.820,1230.05%
2019/09/120.812.3500.0012.250.820,2840.00%
2019/09/11212.2800.0012.30220,6090.01%
2019/09/10112.253012.2512.30-2920,811-0.14%
2019/09/09712.252012.2512.25-1320,857-0.06%
2019/09/06512.2700.0012.25520,9240.02%
2019/09/04512.17312.2012.25222,1280.01%
2019/09/03212.20112.2012.20122,4440.00%
2019/09/021212.2400.0012.251222,8750.05%
2019/08/30712.242.512.3512.304.523,7520.02%
2019/08/29512.1800.0012.20524,2570.02%
2019/08/27112.1500.0012.05125,2380.00%
2019/08/26712.10612.0512.05125,4540.00%
2019/08/23312.2300.0012.20325,4910.01%
2019/08/22712.26512.2612.30225,4130.01%
2019/08/21412.36512.3812.30-125,5690.00%
2019/08/20912.4800.0012.45925,3810.04%
2019/08/19112.55412.5012.50-325,279-0.01%
2019/08/16412.46212.4512.50225,3810.01%
2019/08/15312.482512.5012.50-2225,253-0.09%
2019/08/143112.64212.7212.652925,4430.11%
2019/08/133613.40613.4013.403024,9370.12%
2019/08/1218.213.450.213.5513.501824,3650.07%
2019/08/07413.3100.0013.30423,8350.02%
2019/08/06313.1300.0013.15323,8840.01%
2019/08/05113.25413.2513.25-323,735-0.01%
2019/08/02313.28613.2913.30-323,835-0.01%
2019/08/012313.4000.0013.402323,7300.10%
2019/07/313.613.4500.0013.403.623,8080.02%
2019/07/30213.48913.4513.40-723,957-0.03%
2019/07/29313.4500.0013.45324,0920.01%
2019/07/2510013.381213.4513.458824,4500.36%
2019/07/243213.39213.4013.303024,7770.12%
2019/07/23213.3500.0013.35225,4850.01%
2019/07/22113.4000.0013.40125,9180.00%
2019/07/19313.3200.0013.30326,0630.01%
2019/07/1828.413.2600.0013.3028.426,0960.11%
2019/07/1717.113.3200.0013.3517.125,9980.07%
2019/07/162613.3700.0013.352625,9340.10%
2019/07/153113.47513.4513.502625,7430.10%
2019/07/125913.55213.5513.605725,7650.22%
2019/07/1115.313.506813.4613.45-52.825,828-0.20%
2019/07/10313.451113.4513.45-825,915-0.03%
2019/07/0910213.351413.3513.308825,9500.34% 大買/
2019/07/08313.35113.4013.35226,0830.01%
2019/07/051613.401513.4513.40126,0990.00%
2019/07/04113.30113.3013.30026,0950.00%
2019/07/031212.962313.0913.15-1126,036-0.04%
2019/07/0246.413.311813.4513.2528.425,0120.11%
2019/07/01113.653213.6613.65-3123,602-0.13%
2019/06/2812.513.6500.0013.6512.523,5510.05%
2019/06/270.513.70713.6613.70-6.523,814-0.03%
2019/06/2628.613.651113.7013.6017.624,0150.07%
2019/06/25213.75213.7013.70024,1290.00%
2019/06/242513.5400.0013.652524,4320.10%
2019/06/2120513.5700.0013.5020524,4970.84% 大買/鉅額交易
2019/06/2010013.7500.0013.7010024,2040.41%
2019/06/191913.7300.0013.801923,9610.08%
2019/06/1811013.65213.7013.7010823,7970.45% 大買/鉅額交易
2019/06/17204.313.62213.5313.60202.323,9370.85% 大買/鉅額交易
2019/06/141013.44313.4713.50723,7230.03%
2019/06/1327113.40713.3413.4026423,7481.11% 大買/鉅額交易
2019/06/122813.274113.3413.30-1323,564-0.06%
2019/06/11190.413.62613.6013.60184.422,6690.81% 大買/鉅額交易
2019/06/10313.705.613.7313.75-2.622,516-0.01%
2019/06/068913.721913.6813.557022,1980.32%
2019/06/0528.513.564013.5713.65-11.521,558-0.05%
2019/06/042313.341213.2813.351121,1610.05%
2019/06/033.513.043113.0413.10-27.521,471-0.13%
2019/05/313512.81112.9512.953421,6640.16%
2019/05/29212.650.212.7012.701.821,3780.01%
2019/05/285.812.690.412.6512.655.421,5650.02%
2019/05/27212.7000.0012.65221,5440.01%
2019/05/24212.650.312.6512.651.722,3140.01%
2019/05/231712.63212.6512.601522,4600.07%
2019/05/22112.701012.6512.75-922,330-0.04%
2019/05/211112.6082812.5512.70-81722,286-3.67% 大賣/鉅額交易
2019/05/2000.0042212.4512.45-42221,829-1.93% 大賣/鉅額交易
2019/05/17412.411.912.4012.352.121,7150.01%
2019/05/161012.4315812.4512.40-14821,671-0.68% 大賣/鉅額交易
2019/05/15112.40112.4512.50022,1860.00%
2019/05/141612.381612.4012.40022,2760.00%
2019/05/13112.60312.6012.45-222,088-0.01%
2019/05/10112.45512.5312.50-421,997-0.02%
2019/05/09812.4100.0012.35821,7970.04%
2019/05/08612.435412.4412.50-4821,662-0.22%
2019/05/0700.001312.5512.50-1321,626-0.06%
2019/05/06312.451212.4912.50-921,399-0.04%
2019/05/03712.6600.0012.60721,1370.03%
2019/05/0215.412.742212.7412.75-6.620,837-0.03%
2019/04/3024.912.7410312.7012.75-78.120,642-0.38% 大賣/
2019/04/2910012.57312.6512.659720,2410.48%
2019/04/26312.152112.1912.20-1819,491-0.09%
2019/04/255.312.03512.0012.100.319,1310.00%
2019/04/24512.00112.0012.00418,9730.02%
2019/04/233511.9510.411.9511.9524.619,0510.13%
2019/04/221411.9500.0011.901419,0180.07%
2019/04/19511.90111.9011.90418,9490.02%
2019/04/181911.87111.8511.901818,9640.09%
2019/04/1713.411.961211.9511.951.419,0030.01%
2019/04/16111.9500.0011.95118,8790.01%
2019/04/153311.99111.9511.953218,8440.17%
2019/04/121611.96112.0012.001518,7530.08%
2019/04/114512.0500.0012.054518,5720.24%
2019/04/10112.0500.0012.10118,4960.01%
2019/04/091512.0530.412.0512.05-15.418,382-0.08%
2019/04/08312.0700.0012.05318,3030.02%
2019/04/0300.00112.1012.10-118,095-0.01%
2019/04/02612.0400.0012.00618,0200.03%
2019/04/011912.0412.512.0912.056.517,8750.04%
2019/03/29111.9000.0012.00117,5380.01%
2019/03/282911.80111.7511.802817,4020.16%
2019/03/272411.7600.0011.802417,2820.14%
2019/03/262211.7757011.7011.70-54817,075-3.21% 大賣/鉅額交易
2019/03/251411.6510311.6511.70-8917,207-0.52% 大賣/
2019/03/2200.001.111.7511.80-1.117,118-0.01%
2019/03/211311.7600.0011.801317,1140.08%
2019/03/204011.782011.9011.852017,0590.12%
2019/03/1910.511.952012.0011.90-9.516,686-0.06%
2019/03/18511.90211.9511.95316,6840.02%
2019/03/152211.8500.0011.852216,5860.13%
2019/03/141411.8500.0011.851416,5620.08%
2019/03/1317.211.8900.0011.9017.216,6030.10%
2019/03/12111.900.411.9511.950.616,4230.00%
2019/03/111111.902.811.9011.858.216,5060.05%
2019/03/086111.7800.0011.756116,4460.37%
2019/03/077711.88411.8611.857316,4740.44%
2019/03/061011.79511.6511.75515,8750.03%
2019/03/050.111.4011.411.3511.40-11.415,325-0.07%
2019/03/04511.3500.0011.35515,3420.03%
2019/02/27211.3500.0011.35215,3000.01%
2019/02/265011.4000.0011.405015,0990.33%
2019/02/2500.004411.3311.45-4414,936-0.29%
2019/02/2200.000.511.3011.30-0.514,2820.00%
2019/02/21111.2500.0011.25114,0740.01%
2019/02/2000.002411.3011.30-2414,015-0.17%
2019/02/192.811.2500.0011.252.813,9120.02%
2019/02/181011.25311.3011.25714,0730.05%
2019/02/155011.2500.0011.205014,2330.35%
2019/02/141111.15511.2511.25614,3190.04%
2019/02/13211.0500.0011.05213,8800.01%
2019/02/12111.100.211.1011.100.813,9050.01%
2019/02/111311.05411.1011.10914,3280.06%
2019/01/30211.05511.0511.05-314,660-0.02%
2019/01/281511.04411.0011.001114,5620.08%
2019/01/252210.92210.8810.952014,4790.14%
2019/01/24110.8500.0010.85114,4440.01%
2019/01/22110.800.210.8510.800.815,0110.01%
2019/01/2100.005810.9010.90-5815,035-0.39%
2019/01/1800.000.110.8510.85-0.115,4080.00%
2019/01/17210.851010.8010.85-815,881-0.05%
2019/01/16210.83510.8510.80-316,606-0.02%
2019/01/15110.751610.7710.80-1516,783-0.09%
2019/01/14110.7500.0010.75116,6490.01%
2019/01/11510.7500.0010.75516,9310.03%
2019/01/1000.00110.7510.80-117,432-0.01%
2019/01/09110.75510.7510.75-417,784-0.02%
2019/01/08610.5800.0010.60617,8160.03%
2019/01/07610.5000.0010.60618,1510.03%
2019/01/04410.3400.0010.35418,5390.02%
2018/12/28210.3500.0010.35220,5580.01%
2018/12/27310.300.210.3510.402.821,0700.01%
2018/12/26110.2000.0010.20121,3710.00%
2018/12/25310.2500.0010.25321,5150.01%
2018/12/24110.3000.0010.40121,7770.00%
2018/12/22110.3000.0010.30122,2840.00%
2018/12/216210.2500.0010.256222,6300.27%
2018/12/19810.3600.0010.40823,0050.03%
2018/12/18510.4300.0010.40523,1390.02%
2018/12/17310.6200.0010.60323,0860.01%
2018/12/14110.701510.7010.65-1423,098-0.06%
2018/12/111210.701010.7010.75223,8350.01%
2018/12/10210.651510.6510.65-1324,287-0.05%
2018/12/0700.0013010.6510.65-13024,708-0.53% 大賣/鉅額交易
2018/12/06110.6000.0010.60124,9430.00%
2018/12/05810.7500.0010.70825,1170.03%
2018/12/0400.00510.7410.80-525,455-0.02%
2018/12/03410.708.210.6510.65-4.225,925-0.02%
2018/11/3000.001510.5510.55-1527,469-0.05%
2018/11/293010.570.210.6010.5529.828,7880.10%
2018/11/272110.4500.0010.502129,6970.07%
2018/11/262910.5000.0010.502930,2690.10%
2018/11/228010.5400.0010.508030,8520.26%
2018/11/2157010.5000.0010.6057031,2891.82% 大買/鉅額交易
2018/11/20510.6600.0010.60531,6170.02%
2018/11/19610.7200.0010.75632,0710.02%
2018/11/1610110.725.410.7310.7095.632,5950.29% 大買/
2018/11/1519610.70110.7010.7519533,6290.58% 大買/鉅額交易
2018/11/1430010.68310.6810.7529734,1150.87% 大買/鉅額交易
2018/11/1312610.5000.0010.6012634,2790.37% 大買/鉅額交易
2018/11/1240010.60310.5710.6039734,3081.16% 大買/鉅額交易
2018/11/092.910.552110.5710.55-18.134,413-0.05%
2018/11/081210.643010.6310.65-1834,590-0.05%
2018/11/0600.00210.2510.25-234,703-0.01%
2018/11/05410.2000.0010.25435,3670.01%
2018/11/020.210.2500.0010.250.235,4250.00%
2018/11/01110.2000.0010.20135,4960.00%
2018/10/312110.162210.1510.20-135,7680.00%
2018/10/30610.1000.0010.10635,4580.02%
2018/10/29210.0000.0010.05235,5050.01%
2018/10/26169.9510.210.0010.055.835,9750.02%
2018/10/25639.99229.929.994135,8470.11%
2018/10/2456.510.1500.0010.0556.536,1920.16%
2018/10/231310.356.310.3510.306.735,9530.02%
2018/10/19810.2820010.3010.45-19236,142-0.53% 大賣/鉅額交易
2018/10/181010.465.810.4110.404.236,2380.01%
2018/10/173410.4900.0010.503436,1040.09%
2018/10/162210.7500.0010.652235,9010.06%
2018/10/1500.0010010.7510.65-10035,864-0.28%
2018/10/129.310.591310.4010.70-3.735,651-0.01%
2018/10/111610.52340.610.5810.45-324.635,340-0.92% 大賣/鉅額交易
2018/10/09711.0800.0011.10734,0440.02%
2018/10/08210.882110.8510.95-1933,828-0.06%
2018/10/051510.84310.9010.851233,7620.04%
2018/10/04711.09145.911.1511.05-138.933,559-0.41% 大賣/鉅額交易
2018/10/03611.20111.2011.25533,3970.01%
2018/10/02111.2500.0011.25133,7640.00%
2018/09/2800.00211.1011.10-234,062-0.01%
2018/09/270.511.053711.0511.05-36.534,050-0.11%
2018/09/26111.101111.1011.05-1034,116-0.03%
2018/09/25210.853210.9011.00-3034,015-0.09%
2018/09/21110.9000.0010.85134,2250.00%
2018/09/20310.9500.0010.95334,2270.01%
2018/09/1900.00910.9210.95-934,239-0.03%
2018/09/1800.00610.8810.85-634,135-0.02%
2018/09/173310.901010.9010.902333,9660.07%
2018/09/1310010.851310.9010.958733,3360.26%
2018/09/12110.60910.6910.70-832,950-0.02%
2018/09/11210.53510.5510.55-332,807-0.01%
2018/09/101110.552.510.5610.558.532,7320.03%
2018/09/07310.7016010.6510.65-15732,650-0.48% 大賣/鉅額交易
2018/09/063410.5500.0010.553432,2300.11%
2018/09/056811.15911.1711.105930,6210.19%
2018/09/041711.1900.0011.201729,3570.06%
2018/09/031211.2300.0011.201229,0230.04%
2018/08/3100.005711.1211.10-5728,851-0.20%
2018/08/301911.1100.0011.101928,7460.07%
2018/08/292411.2000.0011.202428,6260.08%
2018/08/282111.232011.2011.20128,5230.00%
2018/08/2728211.1500.0011.2528228,0331.01% 大買/鉅額交易
2018/08/245410.971110.9311.054327,6870.16%
2018/08/2323611.0027810.9911.00-4228,050-0.15% 大買/大賣/
2018/08/221411.00410.9611.001027,8430.04%
2018/08/2100.001010.7510.80-1026,787-0.04%
2018/08/201010.5062.410.4710.55-52.426,148-0.20%
2018/08/17510.35510.4510.40025,7960.00%
2018/08/15610.3800.0010.35625,5560.02%
2018/08/14110.3500.0010.45125,4590.00%
2018/08/131210.431110.3510.40125,4170.00%
2018/08/1018.310.48410.4410.4514.324,7730.06%
2018/08/088010.2500.0010.258024,1520.33%
2018/08/072510.2700.0010.202524,2030.10%
2018/08/0600.004510.1510.15-4524,187-0.19%
2018/08/02710.0100.009.98724,5150.03%
2018/08/012010.095010.0510.10-3024,181-0.12%
2018/07/31110.051210.0110.10-1124,097-0.05%
2018/07/30229.966939.929.97-67123,304-2.88% 大賣/鉅額交易
2018/07/270.29.771,0329.799.77-1,031.823,027-4.48% 大賣/鉅額交易
2018/07/2600.004999.769.76-49922,896-2.18% 大賣/鉅額交易
2018/07/25899.755459.749.72-45622,881-1.99% 大賣/鉅額交易
2018/07/2429.691229.639.70-12023,018-0.52% 大賣/鉅額交易
2018/07/2300.006209.599.62-62022,788-2.72% 大賣/鉅額交易
2018/07/20129.561219.579.58-10922,650-0.48% 大賣/鉅額交易
2018/07/1939.584619.579.57-45822,668-2.02% 大賣/鉅額交易
2018/07/1700.0019.569.57-122,7690.00%
2018/07/1629.590.39.609.601.722,8070.01%
2018/07/1300.002519.629.63-25122,731-1.10% 大賣/鉅額交易
2018/07/1279.481829.489.57-17522,632-0.77% 大賣/鉅額交易
2018/07/1139.451589.459.46-15522,515-0.69% 大賣/鉅額交易
2018/07/10119.41680.39.439.49-669.322,451-2.98% 大賣/鉅額交易
2018/07/0900.001109.309.30-11022,191-0.50% 大賣/鉅額交易
2018/07/06139.2600.009.211321,6460.06%
2018/07/0539.3000.009.29321,9570.01%
2018/07/0429.3399.349.38-722,200-0.03%
2018/07/0349.39291.39.389.38-287.322,338-1.29% 大賣/鉅額交易
2018/07/0249.5400.009.49422,0350.02%
2018/06/2949.35157.59.339.41-153.521,560-0.71% 大賣/鉅額交易
2018/06/282039.362599.369.41-5621,285-0.26% 大買/大賣/
2018/06/2700.007.49.419.40-7.421,352-0.03%
2018/06/2659.48129.459.46-721,376-0.03%
2018/06/2529.4700.009.52221,2960.01%
2018/06/22209.478709.469.47-85021,444-3.96% 大賣/鉅額交易
2018/06/2139.5500.009.53321,4650.01%
2018/06/1959.5800.009.56522,6570.02%
2018/06/1529.57539.669.66-5122,453-0.23%
2018/06/14189.650.89.619.6117.222,2250.08%
2018/06/13199.712979.729.71-27822,044-1.26% 大賣/鉅額交易
2018/06/12689.7539.839.766522,2030.29%
2018/06/1118.29.7700.009.8218.221,9310.08%
2018/06/084.39.7010.79.689.69-6.521,642-0.03%
2018/06/07569.5824.79.679.7431.321,1940.15%
2018/06/06129.3700.009.441220,7540.06%
2018/06/0529.291089.319.31-10620,406-0.52% 大賣/鉅額交易
2018/06/04179.2400.009.271720,1240.08%
2018/06/01189.2039.219.211520,0480.07%
2018/05/31209.1929.239.151819,8460.09%
2018/05/30189.2500.009.231819,0370.09%
2018/05/2979.3300.009.33718,7210.04%
2018/05/2800.0029.329.33-218,757-0.01%
2018/05/2589.3129.329.30618,8770.03%
2018/05/2400.0049.309.30-418,946-0.02%
2018/05/2349.2500.009.25419,2740.02%
2018/05/2289.3059.329.27319,3540.02%
2018/05/212979.3500.009.3229719,2971.54% 大買/鉅額交易
2018/05/1829.2900.009.32219,1120.01%
2018/05/17179.2900.009.301719,2230.09%
2018/05/16139.2600.009.261319,1890.07%
2018/05/15259.277929.279.25-76719,272-3.98% 大賣/鉅額交易
2018/05/146039.265839.269.282019,5430.10% 大買/大賣/
2018/05/11119.221199.239.23-10819,390-0.56% 大賣/鉅額交易
2018/05/10119.1349.129.15719,0060.04%
2018/05/08129.0649.089.09818,5590.04%
2018/05/0479.0269.039.00118,7230.01%
2018/05/0300.0089.129.06-818,445-0.04%
2018/04/30188.9900.009.121818,5410.10%
2018/04/2628.9000.008.87218,1760.01%
2018/04/252058.870.58.898.89204.518,1611.13% 大買/鉅額交易
2018/04/2418.9000.008.92118,1770.01%
2018/04/2338.902.28.908.930.818,1530.00%
2018/04/18248.83168.828.82818,5180.04%
2018/04/1798.815398.828.82-53018,516-2.86% 大賣/鉅額交易
2018/04/16318.8700.008.873118,5490.17%
2018/04/1318.871,1028.888.87-1,10118,467-5.96% 大賣/鉅額交易
2018/04/1298.871688.888.89-15918,466-0.86% 大賣/鉅額交易
2018/04/11168.90758.908.90-5918,271-0.32%
2018/04/10308.76198.838.841117,5840.06%
2018/04/0900.00288.718.71-2816,977-0.16%
2018/04/03148.70115.38.718.71-101.316,589-0.61% 大賣/鉅額交易
2018/04/0200.001568.728.72-15616,398-0.95% 大賣/鉅額交易
2018/03/3100.005468.738.72-54616,314-3.35% 大賣/鉅額交易
2018/03/3000.002,2098.718.72-2,20916,185-13.65% 大賣/鉅額交易
2018/03/2958.683988.698.70-39315,882-2.47% 大賣/鉅額交易
2018/03/28468.709858.708.69-93915,649-6.00% 大賣/鉅額交易
2018/03/27508.721,6628.728.72-1,61215,439-10.44% 大賣/鉅額交易
2018/03/261098.711,6288.718.70-1,51915,193-10.00% 大買/大賣/鉅額交易
2018/03/23138.711,6268.728.73-1,61314,992-10.76% 大賣/鉅額交易
2018/03/22288.765298.778.78-50114,498-3.46% 大賣/鉅額交易
2018/03/21568.631228.658.63-6613,372-0.49% 大賣/
2018/03/2058.666188.658.65-61313,308-4.61% 大賣/鉅額交易
2018/03/1948.676758.688.67-67113,209-5.08% 大賣/鉅額交易
2018/03/16158.6600.008.671513,1380.11%
2018/03/1528.6600.008.66212,7840.02%
2018/03/1428.6600.008.66212,7180.02%
2018/03/1348.697678.698.69-76312,668-6.02% 大賣/鉅額交易
2018/03/0828.5900.008.61212,5010.02%
2018/03/07528.5600.008.605212,5510.41%
2018/03/051458.5700.008.5514512,8361.13% 大買/鉅額交易
2018/03/0258.6400.008.64512,8190.04%
2018/02/271018.7000.008.6410112,6640.80% 大買/鉅額交易
2018/02/261108.7300.008.7211012,4600.88% 大買/鉅額交易
2018/02/233278.779138.788.73-58612,346-4.75% 大買/大賣/鉅額交易
2018/02/22238.703708.708.70-34712,152-2.86% 大賣/鉅額交易
2018/02/1200.0048.468.46-411,766-0.03%
2018/02/0978.3600.008.40711,6380.06%
2018/02/0848.3800.008.45411,3220.04%
2018/02/0688.4100.008.36811,0650.07%
2018/02/0518.5500.008.59110,5580.01%
2018/02/0148.6700.008.64410,3320.04%
2018/01/311098.5900.008.6410910,3371.05% 大買/鉅額交易
2018/01/304698.65118.698.6745810,2164.48% 大買/鉅額交易
2018/01/2900.002558.758.76-2559,807-2.60% 大賣/鉅額交易
2018/01/2518.8028.808.78-19,776-0.01%
2018/01/2300.00118.788.80-119,296-0.12%
2018/01/2258.85458.828.86-409,163-0.44%
2018/01/1818.8500.008.7719,0780.01%
2018/01/157918.7800.008.747918,4949.31% 大買/鉅額交易
2018/01/0800.00408.458.50-407,520-0.53%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-7天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章