統一證 (2855)-凱基-市政券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	27.10	27.20	-10	4,241	-0.24%
2024/04/23	3	26.75	2	27.10	27.25	1	4,193	0.02%
2024/04/22	10	26.70	2	27.25	27.15	8	4,138	0.19%
2024/04/19	10	25.60	137	25.62	26.65	-127	4,021	-3.16%	大賣/鉅額交易
2024/04/18	10	26.10	8	25.70	26.55	2	3,882	0.05%
2024/04/17	1	25.50	20	25.55	25.45	-19	3,804	-0.50%
2024/04/16	4	25.75	50	25.38	25.25	-46	3,743	-1.23%
2024/04/15	0	0.00	40	26.53	26.60	-40	3,607	-1.11%
2024/04/12	3	26.97	0	0.00	26.85	3	3,536	0.08%
2024/04/11	1	27.00	0	0.00	27.00	1	3,472	0.03%
2024/04/09	10.4	26.52	1	26.60	27.05	9.4	3,361	0.28%
2024/04/08	0	0.00	7	25.86	26.05	-7	3,169	-0.22%
2024/04/02	20	25.60	0	0.00	25.40	20	3,030	0.66%
2024/04/01	0	0.00	0.1	24.80	25.30	-0.1	2,949	0.00%
2024/03/29	0	0.00	8	24.50	24.60	-8	2,821	-0.28%
2024/03/28	0	0.00	4	24.28	24.20	-4	2,707	-0.15%
2024/03/27	0	0.00	3	23.90	23.90	-3	2,610	-0.11%
2024/03/26	0	0.00	3	23.08	23.15	-3	2,523	-0.12%
2024/03/18	0	0.00	2	22.80	23.10	-2	2,296	-0.09%
2024/03/15	0	0.00	2	23.25	23.10	-2	2,227	-0.09%
2024/03/13	0	0.00	1.1	23.98	24.00	-1.1	2,079	-0.05%
2024/03/12	0	0.00	20	24.15	24.20	-20	1,970	-1.01%
2024/03/11	29	24.30	9	23.97	23.75	20	1,880	1.06%
2024/03/08	83	23.15	12	23.15	23.05	71	1,713	4.14%
2024/03/07	15	22.45	4	22.50	22.95	11	1,477	0.74%
2024/03/05	0	0.00	0.5	21.15	21.20	-0.5	1,157	-0.04%
2024/03/04	0	0.00	1	21.00	20.95	-1	1,102	-0.09%
2024/02/29	0	0.00	59	20.40	20.50	-59	1,009	-5.84%
2024/02/26	0	0.00	15	20.22	20.15	-15	929	-1.61%
2024/02/23	0	0.00	125	20.21	20.20	-125	919	-13.59%	大賣/鉅額交易
2024/02/22	0	0.00	179	20.10	20.30	-179	902	-19.83%	大賣/鉅額交易
2024/02/19	9	19.80	0	0.00	19.95	9	831	1.08%
2024/02/16	11	19.81	1	19.70	19.75	10	813	1.23%
2024/02/15	0	0.00	0.9	18.95	19.00	-0.9	752	-0.12%
2024/02/01	0	0.00	1	18.95	18.95	-1	735	-0.14%
2024/01/15	0	0.00	0.1	19.35	19.15	-0.1	734	-0.01%
2024/01/12	0	0.00	30	19.30	19.25	-30	733	-4.09%
2023/12/29	30	19.75	0	0.00	19.65	30	851	3.52%
2023/12/11	0	0.00	81	19.20	19.20	-81	777	-10.42%
2023/12/07	0	0.00	160	19.00	19.00	-160	780	-20.49%	大賣/鉅額交易
2023/12/04	7	19.10	0	0.00	19.10	7	784	0.89%
2023/11/30	0	0.00	0	18.80	19.00	0	783	0.00%
2023/11/29	1	18.80	0	0.00	18.85	1	773	0.13%
2023/11/27	0	0.00	1	18.60	18.60	-1	766	-0.13%
2023/11/13	0.3	17.95	0	0.00	17.85	0.3	810	0.03%
2023/11/08	2	18.00	0	0.00	17.95	2	888	0.23%
2023/11/06	0	0.00	12	18.01	18.00	-12	923	-1.30%
2023/11/02	2	17.45	0	0.00	17.50	2	985	0.20%
2023/10/30	2	17.70	0	0.00	17.55	2	1,089	0.18%
2023/10/27	0	0.00	3	17.80	17.85	-3	1,118	-0.27%
2023/10/20	2	17.75	0	0.00	17.95	2	1,294	0.15%
2023/10/17	2	17.80	0	0.00	17.75	2	1,245	0.16%
2023/10/16	3	17.82	2	17.95	17.85	1	1,259	0.08%
2023/10/13	2	18.03	2	18.05	18.05	0	1,276	0.00%
2023/10/11	50	18.10	0	0.00	18.20	50	1,378	3.63%
2023/10/06	0	0.00	2	18.40	18.45	-2	1,369	-0.15%
2023/10/04	5	18.40	0	0.00	18.25	5	1,407	0.36%
2023/10/02	30	18.90	0	0.00	18.80	30	1,523	1.97%
2023/09/27	10	18.70	0	0.00	18.75	10	1,539	0.65%
2023/09/26	20	18.80	0	0.00	18.80	20	1,543	1.30%
2023/09/21	25	18.91	0	0.00	18.85	25	1,545	1.62%
2023/09/20	20	19.15	0	0.00	19.05	20	1,534	1.30%
2023/09/19	30	19.25	0	0.00	19.15	30	1,538	1.95%
2023/09/18	30	19.20	0	0.00	19.15	30	1,540	1.95%
2023/09/13	50	19.05	0	0.00	19.00	50	1,577	3.17%
2023/09/05	2	19.70	0	0.00	19.65	2	1,600	0.12%
2023/08/17	0	0.00	332	18.85	19.20	-332	1,739	-19.09%	大賣/鉅額交易
2023/08/16	0	0.00	110	19.28	19.15	-110	1,722	-6.39%	大賣/鉅額交易
2023/08/11	20	20.05	0	0.00	20.05	20	1,672	1.20%
2023/08/09	40	20.30	0	0.00	20.35	40	1,624	2.46%
2023/08/08	72	20.47	0	0.00	20.45	72	1,596	4.51%
2023/08/07	60	20.37	0	0.00	20.45	60	1,552	3.86%
2023/08/04	82	20.27	24	20.30	20.65	58	1,528	3.79%
2023/07/31	0	0.00	1	20.25	20.35	-1	1,426	-0.07%
2023/07/25	0	0.00	1	19.45	19.45	-1	1,284	-0.08%
2023/07/24	27	19.10	0	0.00	19.05	27	1,262	2.14%
2023/07/17	2	19.35	0	0.00	19.30	2	1,168	0.17%
2023/07/10	1	18.60	1	18.15	18.15	0	1,049	0.00%
2023/07/07	141	17.79	3	18.35	18.35	138	1,014	13.60%	大買/鉅額交易
2023/07/06	116	17.42	0	0.00	17.35	116	926	12.53%	大買/鉅額交易
2023/07/03	0	0.00	0.6	17.60	17.60	-0.6	905	-0.07%
2023/06/30	40	17.40	0	17.55	17.40	40	904	4.42%
2023/06/29	24	17.49	0	0.00	17.50	24	902	2.66%
2023/06/27	20	17.40	0	0.00	17.35	20	897	2.23%
2023/06/26	20	17.65	0	0.00	17.65	20	890	2.25%
2023/06/21	20	17.55	5	17.60	17.75	15	889	1.69%
2023/06/13	0	0.00	138	17.86	17.95	-138	852	-16.18%	大賣/鉅額交易
2023/06/09	0	0.00	0.1	17.80	17.80	-0.1	849	-0.01%
2023/06/08	0	0.00	10	17.90	17.85	-10	840	-1.19%
2023/06/07	77	17.89	3	17.85	17.80	74	849	8.72%
2023/06/02	10	17.30	0	0.00	17.35	10	786	1.27%
2023/05/31	50	17.10	0	0.00	17.05	50	765	6.53%
2023/05/24	0	0.00	185	16.97	17.05	-185	737	-25.10%	大賣/鉅額交易
2023/05/19	0	0.00	2	16.70	16.70	-2	700	-0.29%
2023/05/18	17	16.65	0	0.00	16.75	17	695	2.44%
2023/05/17	5	16.35	0	0.00	16.45	5	695	0.72%
2023/05/15	8	16.30	0	0.00	16.35	8	696	1.15%
2023/05/02	0	0.00	2	16.55	16.65	-2	767	-0.26%
2023/04/27	0	0.00	1	16.50	16.45	-1	771	-0.13%
2023/04/26	10	16.45	0	0.00	16.50	10	769	1.30%
2023/04/25	15	16.50	0	0.00	16.45	15	772	1.94%
2023/04/24	0	0.00	20	16.68	16.70	-20	769	-2.60%
2023/04/21	0	0.00	48	16.61	16.55	-48	767	-6.25%
2023/04/18	0	0.00	7	17.00	17.00	-7	759	-0.92%
2023/04/17	3	16.85	0	0.00	16.80	3	742	0.40%
2023/04/12	0	0.00	0.2	16.45	16.45	-0.2	695	-0.03%
2023/03/29	3	16.15	0	0.00	16.10	3	679	0.44%
2023/03/23	0	0.00	17	16.30	16.25	-17	698	-2.43%
2023/03/21	1	16.25	0	0.00	16.35	1	699	0.14%
2023/03/17	0	0.00	2	15.73	15.75	-2	696	-0.29%
2023/03/16	0.9	15.70	0	0.00	15.55	0.9	708	0.13%
2023/03/15	21	15.94	0	0.00	15.85	21	704	2.98%
2023/03/14	28	16.05	0	0.00	16.00	28	691	4.05%
2023/03/10	5	16.40	0	0.00	16.40	5	681	0.73%
2023/03/09	14	16.90	0	0.00	16.75	14	672	2.08%
2023/03/03	3	17.00	0	0.00	17.00	3	666	0.45%
2023/03/02	25	17.05	0	0.00	17.10	25	671	3.73%
2023/02/23	0	0.00	1	17.20	17.20	-1	674	-0.15%
2023/02/16	3	17.10	0	0.00	17.10	3	692	0.43%
2023/02/10	5	17.00	0	0.00	17.15	5	695	0.72%
2023/02/08	90	17.09	0	0.00	17.10	90	680	13.23%
2023/02/07	0	0.00	2	16.88	16.90	-2	658	-0.30%
2023/01/31	0	0.00	1	16.35	16.45	-1	625	-0.16%
2022/12/29	21	15.60	0	0.00	15.65	21	740	2.83%
2022/12/20	30	15.60	0	0.00	15.65	30	790	3.80%
2022/12/19	10	15.80	0	0.00	15.75	10	791	1.26%
2022/12/16	10	15.65	0	0.00	15.90	10	792	1.26%
2022/12/15	12	15.80	0	0.00	15.85	12	786	1.53%
2022/12/12	25	15.62	0	0.00	15.70	25	777	3.22%
2022/12/09	5	15.75	0	0.00	15.80	5	784	0.64%
2022/12/08	20	15.95	0	0.00	15.80	20	775	2.58%
2022/12/07	10	16.25	0	0.00	16.30	10	764	1.31%
2022/12/06	20	16.58	0	0.00	16.50	20	761	2.63%
2022/12/05	3	16.75	0	0.00	16.85	3	759	0.40%
2022/12/02	24	16.69	0	0.00	16.75	24	756	3.17%
2022/12/01	9	16.95	2	16.65	16.65	7	760	0.92%
2022/11/30	70	16.57	0	0.00	16.60	70	748	9.35%
2022/11/29	20	16.00	0	0.00	16.25	20	726	2.75%
2022/11/25	8	16.20	0	0.00	16.20	8	716	1.12%
2022/11/11	0	0.00	5	15.75	15.75	-5	739	-0.68%
2022/11/09	1	15.65	0	0.00	15.65	1	756	0.13%
2022/10/31	1	14.65	0	0.00	14.65	1	875	0.11%
2022/10/20	1	14.10	0	0.00	14.60	1	872	0.11%
2022/10/18	5	14.40	0	0.00	14.60	5	804	0.62%
2022/10/06	1	14.75	0	0.00	14.85	1	840	0.12%
2022/09/27	0	0.00	1	15.15	15.15	-1	1,060	-0.09%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/18	0	0.00	0.2	17.55	17.50	-0.2	1,198	-0.02%
2022/08/11	0	0.00	0.1	16.70	16.75	-0.1	1,156	-0.01%
2022/07/28	0.1	15.65	0.2	15.95	15.60	0	1,248	0.00%
2022/07/13	0.2	14.45	0	0.00	14.50	0.2	1,260	0.01%
2022/07/12	1	14.90	0	0.00	14.20	1	1,254	0.08%
2022/07/11	4	17.71	0	0.00	17.50	4	1,142	0.35%
2022/07/07	0	0.00	5	17.95	18.00	-5	1,074	-0.47%
2022/07/04	0.2	18.45	0	0.00	18.00	0.2	1,144	0.02%
2022/07/01	1	18.45	0	0.00	18.25	1	1,153	0.09%
2022/06/30	2	18.68	0	0.00	18.70	2	1,154	0.17%
2022/06/28	2	19.10	0	0.00	19.10	2	1,152	0.17%
2022/06/20	0	0.00	3	18.75	18.75	-3	1,167	-0.26%
2022/06/13	2	18.78	0	0.00	18.80	2	1,272	0.16%
2022/06/10	1	19.00	0	0.00	19.15	1	1,281	0.08%
2022/06/01	2	19.13	0	0.00	19.15	2	1,490	0.13%
2022/05/30	21	18.91	0	0.00	19.15	21	1,457	1.44%
2022/05/25	3	18.65	0	0.00	18.60	3	1,493	0.20%
2022/05/18	2	18.80	0	0.00	19.10	2	1,520	0.13%
2022/05/17	3	18.70	0	0.00	18.80	3	1,510	0.20%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/04/28	0	0.00	10	20.50	20.60	-10	1,551	-0.64%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/03/29	0	0.00	1	23.00	22.95	-1	1,500	-0.07%
2022/03/28	2	22.90	0	0.00	23.00	2	1,493	0.13%
2022/03/22	2	22.95	0	0.00	23.00	2	1,465	0.14%
2022/03/18	1	22.80	0	0.00	22.90	1	1,442	0.07%
2022/03/17	6	22.51	0	0.00	22.55	6	1,415	0.42%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/14	0.3	21.95	0	0.00	22.20	0.3	1,369	0.02%
2022/03/09	0	0.00	2	20.83	21.05	-2	1,305	-0.15%
2022/03/08	2	20.03	0	0.00	20.00	2	1,274	0.16%
2022/03/07	0	0.00	2	20.85	20.80	-2	1,223	-0.16%
2022/03/01	1	21.60	0	0.00	21.65	1	1,219	0.08%
2022/02/24	1.1	21.86	0	0.00	21.70	1.1	1,188	0.09%
2022/02/17	0	0.00	2	22.35	22.20	-2	1,225	-0.16%
2022/02/15	2	22.08	0	0.00	22.05	2	1,234	0.16%
2022/01/26	0	0.00	1	22.20	22.20	-1	1,158	-0.09%
2022/01/18	1	23.15	0	0.00	23.10	1	1,067	0.09%
2022/01/14	1	23.50	1	23.30	23.20	0	1,072	0.00%
2022/01/13	6	23.58	10	23.30	23.60	-4	1,105	-0.36%
2022/01/11	10	23.15	0	0.00	23.25	10	1,075	0.93%
2022/01/05	2	23.55	0	0.00	23.40	2	1,091	0.18%
2022/01/04	7	23.62	0	0.00	23.55	7	1,100	0.64%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.09%
2021/12/14	1	22.80	1	22.85	22.75	0	1,252	0.00%
2021/12/08	0	0.00	1	23.40	23.40	-1	1,260	-0.08%
2021/11/26	2	23.00	0	0.00	23.05	2	1,369	0.15%
2021/11/24	0	0.00	0.1	23.30	23.30	-0.1	1,422	0.00%
2021/11/19	5	23.50	10	23.45	23.50	-5	1,649	-0.30%
2021/11/18	1	23.50	4	23.70	23.70	-3	1,702	-0.18%
2021/11/17	0	0.00	40	23.30	23.50	-40	1,716	-2.33%
2021/11/16	0	0.00	6	23.10	23.05	-6	1,717	-0.35%
2021/11/12	2	23.15	0	0.00	23.15	2	1,792	0.11%
2021/10/28	5	22.80	0	0.00	22.85	5	2,211	0.23%
2021/10/26	2	22.95	0	0.00	23.00	2	2,281	0.09%
2021/10/25	0	0.00	8.3	22.83	22.80	-8.3	2,315	-0.36%
2021/10/22	5	22.95	0	0.00	22.95	5	2,363	0.21%
2021/10/07	0	0.00	0.1	22.10	22.35	-0.1	2,633	0.00%
2021/10/04	0	0.00	7	22.00	22.00	-7	2,707	-0.26%
2021/10/01	0.1	22.50	5	22.65	22.40	-4.9	2,727	-0.18%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/22	5	23.30	1	23.25	23.25	4	2,999	0.13%
2021/09/15	0	0.00	18	23.86	23.75	-18	3,040	-0.59%
2021/09/14	1	23.95	1	23.90	23.90	0	3,055	0.00%
2021/09/13	0	0.00	0	24.10	23.95	0	3,071	0.00%
2021/09/07	2	23.30	0	0.00	23.25	2	3,190	0.06%
2021/08/27	2	23.55	0	0.00	23.70	2	3,539	0.06%
2021/08/25	2	26.13	0	0.00	26.15	2	3,529	0.06%
2021/08/24	2	26.10	0	0.00	26.25	2	3,432	0.06%
2021/08/23	11	25.80	0	0.00	25.85	11	3,425	0.32%
2021/08/19	8	25.80	0	0.00	25.60	8	3,551	0.23%
2021/08/16	0	0.00	5	25.50	25.45	-5	3,546	-0.14%
2021/08/11	0	0.00	10.2	25.90	26.00	-10.2	3,727	-0.27%
2021/08/10	5	26.60	1	26.60	26.65	4	3,779	0.11%
2021/08/09	50	26.98	0	0.00	26.95	50	3,907	1.28%
2021/08/06	0	0.00	2	27.35	27.30	-2	3,982	-0.05%
2021/08/05	10	27.50	0	0.00	27.35	10	4,163	0.24%
2021/07/30	0	0.00	30	27.34	27.05	-30	5,043	-0.59%
2021/07/29	5	27.15	0	0.00	27.20	5	5,210	0.10%
2021/07/28	5	27.15	0	0.00	27.15	5	5,326	0.09%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/20	2	27.75	0	0.00	27.80	2	5,972	0.03%
2021/07/19	3	28.05	0	0.00	28.15	3	6,047	0.05%
2021/07/15	1	27.60	0	0.00	28.00	1	6,267	0.02%
2021/07/14	20	27.63	0	0.00	27.65	20	6,337	0.32%
2021/07/13	20	27.78	1	27.45	27.50	19	6,516	0.29%
2021/07/09	0	0.00	1	27.60	27.60	-1	6,656	-0.02%
2021/07/08	70	27.85	4	27.98	27.90	66	6,774	0.97%
2021/07/06	2	27.43	3	27.45	27.45	-1	6,915	-0.01%
2021/07/01	10	27.05	0	0.00	26.95	10	7,216	0.14%
2021/06/28	0	0.00	5	26.25	26.60	-5	7,566	-0.07%
2021/06/25	1	26.50	0	0.00	26.35	1	7,674	0.01%
2021/06/18	1	25.95	1	25.95	25.85	0	8,397	0.00%
2021/06/17	0	0.00	4	25.65	26.15	-4	8,449	-0.05%
2021/06/11	2	26.15	6	26.55	26.25	-4	8,443	-0.05%
2021/06/07	12	27.08	6	27.28	26.80	6	8,349	0.07%
2021/06/04	1	28.30	14	28.46	28.40	-13	8,163	-0.16%
2021/05/27	0	0.00	11	27.70	28.05	-11	8,079	-0.14%
2021/05/26	0	0.00	10	27.50	27.60	-10	8,069	-0.12%
2021/05/24	1	27.00	101	27.05	27.10	-100	8,129	-1.23%	大賣/
2021/05/19	0	0.00	1	26.40	26.30	-1	8,027	-0.01%
2021/05/18	6	25.68	5	25.59	26.50	1	7,992	0.01%
2021/05/17	7	24.15	12	24.40	24.50	-5	7,912	-0.06%
2021/05/13	5.2	25.97	0	0.00	25.80	5.2	7,662	0.07%
2021/05/12	7	26.46	67	27.09	26.50	-60	7,528	-0.80%
2021/05/11	3	29.93	11	30.17	29.25	-8	7,216	-0.11%
2021/05/10	1	30.40	1	30.45	30.45	0	6,968	0.00%
2021/05/07	1	29.55	1	29.45	29.65	0	6,832	0.00%
2021/05/06	17	29.29	20	29.23	29.50	-3	6,795	-0.04%
2021/05/04	0.1	29.00	2	27.40	28.45	-1.9	6,630	-0.03%
2021/05/03	28	29.59	1	29.65	29.15	27	6,444	0.42%
2021/04/28	0.1	29.50	0	0.00	29.50	0.1	6,351	0.00%
2021/04/26	4	28.78	3	29.10	29.50	1	6,324	0.02%
2021/04/23	3	28.08	0	0.00	28.35	3	6,238	0.05%
2021/04/22	26.2	29.06	1	28.65	28.10	25.2	6,276	0.40%
2021/04/20	3	27.43	9	27.53	27.55	-6	6,487	-0.09%
2021/04/19	14	28.03	2	28.10	28.10	12	6,677	0.18%
2021/04/16	12	26.44	25	26.57	27.10	-13	7,024	-0.19%
2021/04/14	1.2	25.05	1	25.50	25.65	0.2	7,728	0.00%
2021/04/13	0	0.00	7	25.84	25.40	-7	7,875	-0.09%
2021/04/12	0	0.00	6	25.46	25.60	-6	7,863	-0.08%
2021/04/09	1	24.60	31.2	24.55	24.60	-30.2	7,885	-0.38%
2021/04/07	3	24.20	4	24.63	24.45	-1	8,014	-0.01%
2021/04/06	20	24.35	3	24.80	24.75	17	7,898	0.22%
2021/04/01	7	23.86	0	0.00	24.05	7	7,851	0.09%
2021/03/31	3	23.00	0	0.00	23.50	3	7,697	0.04%
2021/03/30	0	0.00	6	22.91	23.00	-6	7,534	-0.08%
2021/03/29	0	0.00	17	22.60	22.85	-17	7,436	-0.23%
2021/03/26	1	22.00	19	22.07	22.10	-18	7,391	-0.24%
2021/03/25	0	0.00	8	21.87	21.85	-8	7,331	-0.11%
2021/03/24	11	21.63	40	21.79	21.75	-29	7,217	-0.40%
2021/03/23	13	21.27	0	0.00	21.15	13	6,946	0.19%
2021/03/22	0	0.00	27	21.06	21.10	-27	6,898	-0.39%
2021/03/19	3	20.57	0	0.00	20.50	3	6,867	0.04%
2021/03/18	0	0.00	0.2	20.60	20.65	-0.2	6,849	0.00%
2021/03/15	6	20.30	0	0.00	20.35	6	7,174	0.08%
2021/03/12	1	20.30	80	20.20	20.35	-79	7,316	-1.08%
2021/03/11	1	20.20	0	0.00	20.30	1	7,693	0.01%
2021/03/10	2	20.20	20	20.10	20.20	-18	7,788	-0.23%
2021/03/09	0	0.00	10	20.25	20.30	-10	7,865	-0.13%
2021/03/08	12	20.28	0	0.00	20.15	12	7,875	0.15%
2021/03/05	1	20.20	11	20.40	20.40	-10	7,856	-0.13%
2021/03/03	1	20.40	0	0.00	20.65	1	7,839	0.01%
2021/03/02	2	20.58	0	0.00	20.40	2	7,841	0.03%
2021/02/26	14	20.62	0	0.00	20.65	14	7,790	0.18%
2021/02/25	0	0.00	4	21.15	21.15	-4	7,727	-0.05%
2021/02/23	80	21.02	0	0.00	21.00	80	7,621	1.05%
2021/02/17	1	20.70	6	20.65	20.75	-5	7,437	-0.07%
2021/02/05	0	0.00	46	20.36	20.35	-46	7,402	-0.62%
2021/02/02	0	0.00	44.6	20.19	20.40	-44.6	7,335	-0.61%
2021/02/01	1	19.50	0	0.00	19.75	1	7,283	0.01%
2021/01/29	3	19.90	3	20.10	20.00	0	7,231	0.00%
2021/01/27	20	20.55	0	0.00	20.60	20	7,115	0.28%
2021/01/26	8	20.46	0	0.00	20.40	8	7,076	0.11%
2021/01/25	1	20.25	0	0.00	20.35	1	6,926	0.01%
2021/01/22	3	20.30	0	0.00	20.45	3	6,891	0.04%
2021/01/21	2	20.40	0	0.00	20.50	2	6,848	0.03%
2021/01/20	11	20.61	3	20.30	20.30	8	6,746	0.12%
2021/01/18	0	0.00	5	20.90	21.05	-5	6,566	-0.08%
2021/01/15	13	21.08	2	21.03	21.15	11	6,484	0.17%
2021/01/14	24	21.50	10	21.57	21.55	14	6,408	0.22%
2021/01/13	12	21.61	44.3	21.93	21.85	-32.3	6,257	-0.52%
2021/01/12	20	21.13	37	21.29	21.00	-17	5,898	-0.29%
2021/01/11	2	21.88	21	22.02	22.10	-19	5,612	-0.34%
2021/01/08	48	21.03	12	20.93	21.35	36	5,058	0.71%
2021/01/07	1	20.45	11	19.98	20.85	-10	4,566	-0.22%
2021/01/06	20	19.55	10	19.55	19.20	10	4,138	0.24%
2020/12/31	0	0.00	2	18.30	18.40	-2	3,674	-0.05%
2020/12/30	3	18.55	3	18.55	18.55	0	3,537	0.00%
2020/12/21	0	0.00	5	17.05	17.10	-5	3,054	-0.16%
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/15	5	16.71	0	0.00	16.70	5	2,997	0.17%
2020/12/14	1	16.95	0	0.00	16.90	1	2,957	0.03%
2020/12/11	0	0.00	1	17.05	17.00	-1	2,926	-0.03%
2020/12/10	0	0.00	10	16.95	16.90	-10	2,831	-0.35%
2020/12/09	0	0.00	10.2	17.20	17.05	-10.2	2,689	-0.38%
2020/12/08	1	16.85	0	0.00	16.75	1	2,584	0.04%
2020/12/03	5	15.95	0	0.00	15.80	5	2,029	0.25%
2020/11/30	1	15.75	0	0.00	15.80	1	2,155	0.05%
2020/11/10	2	15.05	0	0.00	15.05	2	2,697	0.07%
2020/11/06	0	0.00	10	14.90	14.90	-10	2,804	-0.36%
2020/10/19	2	14.85	0	0.00	15.10	2	5,112	0.04%
2020/10/16	0.2	14.85	3	14.78	14.85	-2.8	5,222	-0.05%
2020/10/15	2	14.80	0	0.00	14.85	2	5,341	0.04%
2020/10/14	2	14.90	0	0.00	14.95	2	5,382	0.04%
2020/10/13	2	14.90	0	0.00	14.95	2	5,556	0.04%
2020/10/12	4	14.98	0	0.00	15.00	4	5,579	0.07%
2020/10/07	2	15.70	0	0.00	15.75	2	5,544	0.04%
2020/10/06	0	0.00	0.1	15.70	15.75	-0.1	5,585	0.00%
2020/09/29	0	0.00	1	15.50	15.55	-1	5,948	-0.02%
2020/09/25	1	15.25	0	0.00	15.25	1	6,104	0.02%
2020/09/21	0	0.00	0	16.10	16.15	0	5,971	0.00%
2020/09/14	0	0.00	0	16.00	16.00	0	5,984	0.00%
2020/09/11	0	0.00	1	16.15	16.00	-1	5,979	-0.02%
2020/09/04	0	0.00	5	16.00	16.05	-5	5,732	-0.09%
2020/09/03	0	0.00	20	16.08	15.95	-20	5,688	-0.35%
2020/09/02	3	15.92	0	0.00	15.80	3	5,673	0.05%
2020/09/01	1	16.15	1	16.10	16.25	0	5,642	0.00%
2020/08/31	24	15.96	0	0.00	16.30	24	5,566	0.43%
2020/08/26	1	15.75	0	0.00	15.70	1	5,356	0.02%
2020/08/25	0	0.00	9	15.77	15.85	-9	5,367	-0.17%
2020/08/20	12	15.19	0	0.00	15.20	12	5,304	0.23%
2020/08/19	0	0.00	1	15.80	15.70	-1	5,204	-0.02%
2020/08/17	2	15.80	0	0.00	15.90	2	5,152	0.04%
2020/08/12	0	0.00	2	15.85	15.50	-2	5,119	-0.04%
2020/08/10	20	16.20	1	16.30	16.05	19	4,924	0.39%
2020/08/07	0	0.00	75	15.99	15.80	-75	4,740	-1.58%
2020/08/06	5	15.82	11	15.80	15.80	-6	4,474	-0.13%
2020/08/05	20	15.55	89	15.31	16.00	-69	4,323	-1.60%
2020/08/04	120	15.15	1	15.05	15.10	119	4,082	2.91%	大買/鉅額交易
2020/08/03	8	16.26	6	16.15	16.25	2	3,927	0.05%
2020/07/31	42	16.33	0	0.00	16.40	42	3,684	1.14%
2020/07/30	17	16.36	10	16.40	16.40	7	3,516	0.20%
2020/07/28	4	15.65	0	0.00	15.45	4	3,208	0.12%
2020/07/27	10	15.80	13	15.81	15.75	-3	3,130	-0.10%
2020/07/24	100	15.36	5	15.50	15.40	95	3,019	3.15%
2020/07/23	85	15.74	0	0.00	15.75	85	2,932	2.90%
2020/07/21	16	15.30	7	15.36	15.40	9	2,687	0.33%
2020/07/20	2	15.00	0	0.00	15.15	2	2,551	0.08%
2020/07/16	10	14.95	0	0.00	14.95	10	2,341	0.43%
2020/07/14	1	14.95	0	0.00	14.90	1	2,289	0.04%
2020/07/09	3	15.15	0	0.00	15.00	3	2,215	0.14%
2020/07/07	6	14.25	0	0.00	14.35	6	1,981	0.30%
2020/06/04	10	13.70	0	0.00	13.85	10	2,101	0.48%
2020/06/01	0	0.00	5	13.45	13.40	-5	2,061	-0.24%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/14	0	0.00	4	13.35	13.20	-4	1,963	-0.20%
2020/05/11	0	0.00	14	13.40	13.45	-14	1,941	-0.72%
2020/05/07	100	13.30	0	0.00	13.30	100	1,954	5.12%
2020/04/29	0	0.00	5	13.15	13.20	-5	1,993	-0.25%
2020/04/24	2	12.85	0	0.00	12.80	2	2,014	0.10%
2020/04/20	5	12.95	4	13.00	12.95	1	2,002	0.05%
2020/04/16	10	12.90	0	0.00	12.95	10	1,978	0.51%
2020/04/10	10	12.55	0	0.00	12.70	10	1,932	0.52%
2020/04/09	10	12.58	5	12.55	12.60	5	1,930	0.26%
2020/03/31	10	12.83	5	13.05	13.00	5	1,762	0.28%
2020/03/30	30	12.30	30	12.63	12.80	0	1,699	0.00%
2020/03/27	2	12.55	0	0.00	12.55	2	1,630	0.12%
2020/03/19	0	0.00	1	10.75	10.70	-1	1,617	-0.06%
2020/03/18	0	0.00	10	11.20	11.20	-10	1,586	-0.63%
2020/03/13	1	11.85	10	11.70	12.00	-9	1,610	-0.56%
2020/03/03	0	0.00	0.8	13.80	13.75	-0.8	1,431	-0.05%
2020/02/26	0	0.00	2	13.80	13.80	-2	1,414	-0.14%
2020/02/21	0	0.00	2	13.95	14.00	-2	1,376	-0.15%
2020/02/12	0	0.00	0.4	14.00	14.05	-0.4	1,391	-0.03%
2020/01/31	10	14.15	0	0.00	14.15	10	1,404	0.71%
2020/01/20	0	0.00	5	14.80	14.80	-5	1,329	-0.38%
2020/01/16	5	14.70	0	0.00	14.75	5	1,289	0.39%
2020/01/09	0	0.00	2	14.55	14.45	-2	1,268	-0.16%
2019/12/20	2	14.25	0	0.00	14.25	2	1,110	0.18%
2019/12/18	0	0.00	5	14.60	14.50	-5	1,057	-0.47%
2019/12/13	0	0.00	2	14.45	14.40	-2	1,012	-0.20%
2019/12/12	2	14.35	0	0.00	14.35	2	999	0.20%
2019/11/26	2	13.85	0	0.00	13.85	2	993	0.20%
2019/11/20	0	0.00	0.7	13.85	13.85	-0.7	969	-0.08%
2019/11/04	0	0.00	2	13.30	13.35	-2	882	-0.23%
2019/10/21	2	13.15	0	0.00	13.15	2	972	0.21%
2019/09/18	0	0.00	2	13.25	13.25	-2	1,151	-0.17%
2019/07/25	5	12.95	0	0.00	12.95	5	1,320	0.38%
2019/06/26	1	13.70	0	0.00	13.60	1	1,778	0.06%
2019/06/21	2	13.60	0	0.00	13.40	2	1,767	0.11%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/25	1	12.70	0	0.00	12.70	1	1,407	0.07%
2019/04/22	1	13.10	0	0.00	13.10	1	1,134	0.09%
2019/03/18	0	0.00	2	13.80	13.90	-2	1,235	-0.16%
2019/02/20	0	0.00	2	13.45	13.40	-2	1,115	-0.18%
2019/01/25	0	0.00	1	12.90	12.90	-1	1,040	-0.10%
2019/01/24	0	0.00	2	12.93	12.90	-2	1,024	-0.20%
2019/01/04	0	0.00	3	12.05	12.20	-3	950	-0.32%
2019/01/02	0	0.00	3	11.85	11.85	-3	930	-0.32%
2018/12/27	0	0.00	5	11.45	11.50	-5	877	-0.57%
2018/12/21	5	11.00	0	0.00	11.00	5	863	0.58%
2018/12/19	2	11.30	0	0.00	11.35	2	706	0.28%
2018/12/18	2	12.05	0	0.00	11.80	2	599	0.33%
2018/11/07	0	0.00	1	12.85	12.85	-1	679	-0.15%
2018/11/02	1	12.45	0	0.00	12.65	1	717	0.14%
2018/10/30	1	12.30	0	0.00	12.30	1	744	0.13%
2018/10/24	6	12.45	0	0.00	12.45	6	760	0.79%
2018/10/22	1	12.80	6	12.95	12.80	-5	753	-0.66%
2018/09/26	0	0.00	2	14.40	14.35	-2	941	-0.21%
2018/09/19	0	0.00	2	14.25	14.25	-2	948	-0.21%
2018/09/18	0	0.00	2	14.15	14.15	-2	936	-0.21%
2018/09/17	0	0.00	2	14.15	14.10	-2	945	-0.21%
2018/09/13	0	0.00	4	14.00	14.00	-4	946	-0.42%
2018/08/01	0	0.00	1	14.00	14.05	-1	1,224	-0.08%
2018/07/24	2	14.95	8.4	15.00	15.00	-6.4	1,168	-0.55%
2018/06/28	1	14.80	0	0.00	14.75	1	1,058	0.09%
2018/06/04	0	0.00	1	14.60	14.60	-1	965	-0.10%
2018/05/10	1	14.40	0	0.00	14.50	1	1,142	0.09%
2018/04/25	30	14.80	0	0.00	14.70	30	1,260	2.38%
2018/04/19	0.1	14.75	0	0.00	14.75	0.1	1,358	0.00%
2018/04/17	2	14.70	0	0.00	14.65	2	1,390	0.14%
2018/04/16	3	14.77	0	0.00	14.70	3	1,412	0.21%
2018/04/13	1	14.80	0	0.00	14.85	1	1,448	0.07%
2018/04/12	2	14.75	0	0.00	14.85	2	1,481	0.14%
2018/04/11	13	14.84	0	0.00	14.80	13	1,477	0.88%
2018/03/29	2	14.65	0	0.00	14.70	2	1,492	0.13%
2018/03/14	0	0.00	10	14.40	14.50	-10	1,591	-0.63%
2018/02/07	0	0.00	450	14.55	14.45	-450	2,307	-19.50%	大賣/鉅額交易
2018/02/06	10	14.70	0	0.00	14.20	10	2,270	0.44%
2018/02/05	150	14.95	0	0.00	15.00	150	2,208	6.79%	大買/鉅額交易
2018/01/29	0	0.00	2	15.55	15.60	-2	2,181	-0.09%
2018/01/26	0	0.00	2	15.40	15.45	-2	2,132	-0.09%
2018/01/24	0	0.00	2	15.30	15.30	-2	2,082	-0.10%
2018/01/09	0	0.00	1	15.05	15.00	-1	1,810	-0.06%
2018/01/08	300	14.78	0	0.00	14.90	300	1,776	16.89%	大買/鉅額交易
2018/01/02	0	0.00	2	14.50	14.50	-2	1,701	-0.12%