夆典 (3052)-凱基-市政券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	13.98	0.3	13.70	14.00	9.7	1,726	0.56%
2024/04/18	4.3	14.21	1	14.15	14.10	3.3	1,624	0.21%
2024/04/10	0	13.80	0	0.00	13.80	0	1,345	0.00%
2024/04/03	0.1	13.50	0	0.00	13.45	0.1	1,216	0.01%
2024/04/02	0	0.00	1	13.50	13.50	-1	1,188	-0.08%
2024/04/01	1	13.55	29	13.40	13.45	-28	1,145	-2.44%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/14	0	0.00	1	13.00	13.00	-1	890	-0.11%
2024/03/06	30	13.00	0	0.00	12.85	30	801	3.74%
2024/02/22	0	0.00	2	12.80	12.70	-2	719	-0.28%
2024/02/20	2	12.65	0	0.00	12.60	2	697	0.29%
2024/02/19	0	0.00	2	12.65	12.65	-2	692	-0.29%
2024/02/16	0	0.00	2	12.50	12.55	-2	683	-0.29%
2024/02/15	2	12.35	0	0.00	12.40	2	665	0.30%
2024/02/05	2	12.45	0	0.00	12.60	2	649	0.31%
2024/02/02	2	12.40	2	12.60	12.50	0	634	0.00%
2024/02/01	0	0.00	2	12.55	12.40	-2	612	-0.33%
2024/01/18	0	0.00	62	11.80	11.80	-62	499	-12.40%
2024/01/16	0	0.00	2	12.15	12.00	-2	484	-0.41%
2024/01/11	64	12.28	2	12.10	12.15	62	474	13.06%
2024/01/02	3	12.00	2	12.05	12.00	1	439	0.23%
2023/12/26	0	0.00	1	11.90	11.95	-1	431	-0.23%
2023/12/21	1	12.00	3	11.85	11.95	-2	422	-0.47%
2023/12/20	2	11.90	0	0.00	11.90	2	424	0.47%
2023/12/14	1	12.10	0	0.00	12.05	1	402	0.25%
2023/12/13	1	12.00	0	0.00	11.90	1	371	0.27%
2023/11/13	0.4	11.20	0	0.00	11.00	0.4	425	0.10%
2023/11/09	0.1	11.50	0	0.00	11.35	0.1	436	0.01%
2023/10/19	0	0.00	0	11.05	11.00	0	720	0.00%
2023/10/11	2	11.30	0	0.00	11.30	2	869	0.23%
2023/09/06	0	0.00	1	11.60	11.50	-1	1,073	-0.09%
2023/08/14	0	0.00	40	12.05	12.05	-40	1,046	-3.82%
2023/08/11	0	0.00	1	12.60	12.10	-1	1,036	-0.10%
2023/08/07	41	13.50	0	0.00	13.60	41	968	4.24%
2023/08/04	1	13.35	1	13.20	13.35	0	918	0.00%
2023/07/14	0	0.00	1	13.15	13.20	-1	721	-0.14%
2023/07/13	0	0.00	2	12.75	12.65	-2	666	-0.30%
2023/07/12	1	12.85	1	12.70	12.65	0	656	0.00%
2023/07/11	2	12.90	1	12.75	12.90	1	631	0.16%
2023/07/05	0	0.00	1	12.15	12.15	-1	559	-0.18%
2023/07/03	0	0.00	3	12.25	12.25	-3	570	-0.53%
2023/06/09	0	0.00	1	12.20	12.25	-1	516	-0.19%
2023/06/06	1	12.35	0	0.00	12.35	1	517	0.19%
2023/04/28	0	0.00	2	11.20	11.25	-2	325	-0.61%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/04/24	0	11.15	0	0.00	11.15	0	318	0.00%
2023/03/14	2	10.95	0	0.00	11.00	2	205	0.97%
2023/03/01	1	11.60	1	11.45	11.30	0	173	0.00%
2022/09/28	0	0.00	0	10.05	10.05	0	158	0.00%
2022/07/21	0	0.00	1	10.00	10.10	-1	132	-0.76%
2022/04/14	2	10.35	0	0.00	10.45	2	232	0.86%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/01/12	0	0.00	1	10.60	10.60	-1	241	-0.41%
2022/01/11	0	11.00	0	0.00	10.65	0	239	0.00%
2021/11/11	0	0.00	1	10.80	10.85	-1	253	-0.39%
2021/09/08	1	10.70	0	0.00	10.70	1	382	0.26%
2021/08/27	0	0.00	1	11.20	11.20	-1	416	-0.24%
2021/08/25	0	0.00	77.8	11.90	11.95	-77.8	445	-17.47%
2021/08/04	0	0.00	2	12.05	12.05	-2	642	-0.31%
2021/07/09	0	0.00	0.3	12.10	12.00	-0.3	1,305	-0.02%
2021/07/05	0	0.00	3	12.20	12.20	-3	1,397	-0.21%
2021/07/02	1	12.20	2	12.25	12.15	-1	1,426	-0.07%
2021/07/01	0	0.00	1	12.20	12.25	-1	1,444	-0.07%
2021/06/03	1	12.80	0	0.00	12.90	1	1,838	0.05%
2021/06/02	1	12.65	2	12.53	12.85	-1	1,835	-0.05%
2021/06/01	1	12.70	2	12.38	12.70	-1	1,810	-0.06%
2021/05/28	0	0.00	1	11.90	11.85	-1	1,797	-0.06%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/26	0	0.00	1	11.75	11.80	-1	1,822	-0.05%
2021/05/25	1	11.95	0	0.00	11.90	1	1,835	0.05%
2021/05/20	1	11.50	0	0.00	11.50	1	1,860	0.05%
2021/05/18	0	0.00	1	11.70	11.65	-1	1,873	-0.05%
2021/05/17	1	11.30	1	11.30	10.85	0	1,871	0.00%
2021/05/13	0	0.00	5	11.40	11.55	-5	1,824	-0.27%
2021/05/12	1	11.70	0	0.00	11.95	1	1,800	0.06%
2021/05/11	1	12.90	1	13.20	12.85	0	1,751	0.00%
2021/05/06	1	13.15	1	13.55	13.25	0	1,718	0.00%
2021/05/04	3	13.93	10	13.00	13.25	-7	1,689	-0.41%
2021/05/03	6	14.19	0	0.00	13.90	6	1,649	0.36%
2021/04/29	5	14.85	21	14.94	14.65	-16	1,621	-0.99%
2021/04/27	20	14.60	0	0.00	14.55	20	1,543	1.30%
2021/04/26	14	14.54	11	14.45	14.55	3	1,501	0.20%
2021/04/23	0	0.00	5	14.20	14.20	-5	1,464	-0.34%
2021/04/22	2	14.45	27	14.45	14.35	-25	1,448	-1.73%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/20	6	14.44	21	14.16	14.40	-15	1,344	-1.12%
2021/04/19	0	0.00	6	14.10	14.10	-6	1,304	-0.46%
2021/04/15	1	13.40	1	13.55	13.50	0	1,224	0.00%
2021/04/14	1	13.25	4	13.48	13.45	-3	1,220	-0.25%
2021/04/13	4	13.58	0	0.00	13.45	4	1,243	0.32%
2021/04/12	1	13.55	30	13.45	13.60	-29	1,230	-2.36%
2021/04/08	0	0.00	1	13.60	13.60	-1	1,204	-0.08%
2021/04/07	0	0.00	1	13.40	13.35	-1	1,181	-0.08%
2021/04/01	1	13.25	0	0.00	13.20	1	1,186	0.08%
2021/03/31	1	13.25	0	0.00	13.25	1	1,184	0.08%
2021/03/30	1	13.35	1	13.40	13.35	0	1,172	0.00%
2021/03/26	24	13.25	7	13.28	13.25	17	1,203	1.41%
2021/03/19	0	0.00	1	13.70	13.70	-1	1,459	-0.07%
2021/03/16	4	13.75	0	0.00	13.75	4	1,535	0.26%
2021/03/11	0	0.00	50	13.55	13.55	-50	1,664	-3.00%
2021/02/25	0	0.00	1	13.25	13.20	-1	2,698	-0.04%
2021/02/24	1	13.10	0	0.00	13.10	1	2,687	0.04%
2021/02/18	2	12.65	2	12.73	12.75	0	2,691	0.00%
2021/02/17	0	0.00	1	12.40	12.55	-1	2,699	-0.04%
2021/02/05	0	0.00	1	12.25	12.15	-1	2,713	-0.04%
2021/02/04	2	12.13	0	0.00	12.10	2	2,728	0.07%
2021/01/07	0	0.00	4	12.75	12.75	-4	2,663	-0.15%
2021/01/06	0	0.00	35	12.85	12.80	-35	2,658	-1.32%
2020/12/28	0	0.00	10	13.20	13.10	-10	2,571	-0.39%
2020/12/25	0	0.00	1	13.15	13.15	-1	2,553	-0.04%
2020/12/24	1	13.20	0	0.00	13.15	1	2,537	0.04%
2020/12/22	2	13.03	1	13.05	12.90	1	2,535	0.04%
2020/12/21	7.2	13.51	1	13.45	13.40	6.2	2,519	0.25%
2020/12/18	17	13.35	5	13.36	13.30	12	2,387	0.50%
2020/12/17	101	13.60	102	13.59	13.30	-1	2,313	-0.04%	大買/大賣/
2020/12/15	1	12.45	0	0.00	12.25	1	2,157	0.05%
2020/12/11	0	0.00	2	12.30	12.50	-2	2,157	-0.09%
2020/12/10	5	12.89	28	12.90	12.90	-23	2,085	-1.10%
2020/12/09	25	12.80	19	12.70	12.60	6	2,051	0.29%
2020/12/08	1	13.05	1	13.10	13.05	0	1,997	0.00%
2020/12/07	4	13.09	19	13.16	13.20	-15	1,965	-0.76%
2020/12/04	77	13.77	15	13.80	13.60	62	1,908	3.25%
2020/12/03	5	13.96	109	13.94	13.50	-104	1,849	-5.62%	大賣/鉅額交易
2020/12/02	60	14.73	107	14.90	14.40	-47	1,710	-2.75%	大賣/
2020/12/01	233	14.79	144	14.61	14.90	89	1,502	5.92%	大買/大賣/
2020/11/30	34	13.21	9	13.11	13.55	25	1,108	2.26%
2020/11/27	0	0.00	1	12.20	12.35	-1	925	-0.11%
2020/11/26	1	12.00	0	0.00	12.00	1	908	0.11%
2020/11/25	10	11.95	0	0.00	11.90	10	932	1.07%
2020/11/24	2	12.00	0	0.00	11.95	2	939	0.21%
2020/11/23	10	12.00	0	0.00	12.00	10	950	1.05%
2020/11/10	0	0.00	3	11.20	11.25	-3	1,217	-0.25%
2020/11/06	10	11.05	0	0.00	11.00	10	1,250	0.80%
2020/11/02	3	10.85	0	0.00	10.85	3	1,471	0.20%
2020/10/30	10	11.05	0	0.00	11.05	10	1,474	0.68%
2020/10/21	20	11.40	0	0.00	11.40	20	1,616	1.24%
2020/10/16	12	11.05	0	0.00	10.95	12	1,622	0.74%
2020/10/08	18	11.05	0	0.00	11.05	18	1,767	1.02%
2020/10/05	0	0.00	1	11.05	11.10	-1	1,925	-0.05%
2020/09/25	1	10.95	0	0.00	10.75	1	2,061	0.05%
2020/09/23	0	0.00	12	11.50	11.40	-12	2,084	-0.58%
2020/09/11	0	0.00	8	12.05	11.80	-8	2,450	-0.33%
2020/09/10	20	11.90	0	0.00	11.90	20	2,462	0.81%
2020/09/07	0	0.00	24	12.12	12.10	-24	2,592	-0.93%
2020/09/02	0	0.00	5	12.00	11.95	-5	2,846	-0.18%
2020/08/31	0	0.00	1	12.50	12.40	-1	2,837	-0.04%
2020/08/28	20	12.35	0	0.00	12.35	20	2,820	0.71%
2020/08/25	5	12.30	0	0.00	12.25	5	2,813	0.18%
2020/08/21	0	0.00	5	12.09	12.05	-5	2,798	-0.18%
2020/08/18	0	0.00	28	12.20	12.25	-28	2,693	-1.04%
2020/08/17	0	0.00	25	12.15	12.15	-25	2,688	-0.93%
2020/08/13	2	12.90	0	0.00	12.75	2	2,501	0.08%
2020/08/12	15	12.78	0	0.00	12.75	15	2,489	0.60%
2020/08/11	0	0.00	1	12.90	12.85	-1	2,467	-0.04%
2020/08/07	0	0.00	37	12.70	12.65	-37	2,334	-1.59%
2020/08/06	0	0.00	16	12.55	12.60	-16	2,311	-0.69%
2020/08/04	2	12.45	2	12.50	12.45	0	2,295	0.00%
2020/07/27	30	11.77	0	0.00	12.00	30	2,209	1.36%
2020/07/24	2	12.00	10	12.20	12.00	-8	2,196	-0.36%
2020/07/22	20	12.30	0	0.00	12.40	20	2,175	0.92%
2020/07/21	0	0.00	1	12.30	12.25	-1	2,171	-0.05%
2020/07/17	0	0.00	5	12.47	12.35	-5	2,145	-0.23%
2020/07/15	2	12.85	60	12.75	12.65	-58	2,115	-2.74%
2020/07/14	10	12.78	11	12.48	12.80	-1	2,043	-0.05%
2020/07/08	0	0.00	1.3	12.38	12.40	-1.3	1,884	-0.07%
2020/07/07	3	12.50	0	0.00	12.35	3	1,862	0.16%
2020/07/06	1	12.40	0	0.00	12.40	1	1,837	0.05%
2020/07/03	12	12.01	0	0.00	12.10	12	1,825	0.66%
2020/07/02	1	12.15	0	0.00	12.10	1	1,796	0.06%
2020/06/24	0	0.00	1	11.95	11.85	-1	1,703	-0.06%
2020/06/10	0	0.00	6	12.35	12.20	-6	1,222	-0.49%
2020/06/09	1	12.00	0	0.00	12.00	1	1,101	0.09%
2020/05/26	10	10.80	0	0.00	10.85	10	1,031	0.97%
2020/05/22	0	0.00	15	10.93	10.95	-15	1,031	-1.45%
2020/05/21	1	11.35	2	11.25	11.20	-1	1,020	-0.10%
2020/05/18	20	10.38	0	0.00	10.40	20	989	2.02%
2020/05/15	5	10.40	0	0.00	10.40	5	990	0.50%
2020/05/14	2	10.60	0	0.00	10.50	2	960	0.21%
2020/05/12	10	10.65	0	0.00	10.75	10	945	1.06%
2020/05/05	35	10.75	0	0.00	10.75	35	943	3.71%
2020/05/04	15	10.90	0	0.00	10.80	15	940	1.60%
2020/04/30	0	0.00	5	10.80	11.00	-5	933	-0.54%
2020/04/29	10	10.50	0	0.00	10.65	10	926	1.08%
2020/04/28	10	10.75	0	0.00	10.75	10	916	1.09%
2020/04/22	0	0.00	12	10.20	10.15	-12	992	-1.21%
2020/04/21	0	0.00	10	10.15	10.00	-10	1,002	-1.00%
2020/04/20	0	0.00	1	10.15	10.25	-1	999	-0.10%
2020/04/17	7	10.19	1	10.15	10.15	6	1,011	0.59%
2020/04/15	10	10.00	0	0.00	10.10	10	1,002	1.00%
2020/04/14	0	0.00	0.1	11.00	10.15	-0.1	992	-0.01%
2020/04/08	6	9.99	0	0.00	10.05	6	972	0.62%
2020/04/07	5	9.48	0	0.00	9.45	5	936	0.53%
2020/03/31	1	9.03	0	0.00	9.02	1	922	0.11%
2020/03/26	0	0.00	2	9.05	9.23	-2	925	-0.22%
2020/03/24	1	8.18	0	0.00	8.66	1	920	0.11%
2020/03/23	1	7.96	0	0.00	7.98	1	918	0.11%
2020/03/19	1	8.09	0	0.00	8.09	1	904	0.11%
2020/03/18	1	8.89	0	0.00	8.98	1	936	0.11%
2020/03/16	1	8.71	0	0.00	9.03	1	928	0.11%
2020/03/13	0	0.00	14	9.23	9.48	-14	1,040	-1.34%
2020/03/06	1	11.95	0	0.00	12.10	1	945	0.11%
2020/02/21	0	0.00	2	12.90	12.85	-2	1,007	-0.20%
2020/02/06	0	0.00	6	12.60	12.65	-6	1,043	-0.58%
2020/01/14	0	0.00	1	12.50	12.45	-1	976	-0.10%
2020/01/13	1	12.55	0	0.00	12.45	1	968	0.10%
2020/01/08	0	0.00	3	12.00	12.10	-3	960	-0.31%
2019/12/27	7	12.04	0	0.00	12.10	7	1,012	0.69%
2019/12/26	6	12.17	0	0.00	12.05	6	1,032	0.58%
2019/12/18	3	11.60	0	0.00	11.70	3	1,252	0.24%
2019/12/16	0	0.00	2	11.75	11.65	-2	1,264	-0.16%
2019/12/13	3	11.67	0	0.00	11.60	3	1,317	0.23%
2019/12/12	1	12.20	0	0.00	12.15	1	1,332	0.08%
2019/12/10	6	13.03	50	12.75	12.45	-44	1,320	-3.33%
2019/12/03	50	13.50	0	0.00	13.15	50	1,372	3.64%
2019/12/02	0	0.00	1	13.05	13.15	-1	1,375	-0.07%
2019/11/20	0	0.00	2	12.75	12.70	-2	1,759	-0.11%
2019/11/19	2	12.70	0	0.00	12.60	2	1,754	0.11%
2019/10/31	1	12.15	0	0.00	12.20	1	1,768	0.06%
2019/10/29	28	12.52	0	0.00	12.35	28	1,737	1.61%
2019/10/28	5	12.80	0	0.00	12.70	5	1,723	0.29%
2019/10/04	0	0.00	8	12.93	13.00	-8	1,587	-0.50%
2019/10/01	20	13.54	15	13.53	13.15	5	1,523	0.33%
2019/09/27	0	0.00	4	12.81	13.00	-4	1,419	-0.28%
2019/09/25	1	12.40	0	0.00	12.40	1	1,329	0.08%
2019/09/24	0	0.00	2	12.35	12.40	-2	1,307	-0.15%
2019/09/18	2	12.20	0	0.00	12.10	2	1,210	0.17%
2019/09/17	25	12.52	18	12.18	12.45	7	1,144	0.61%
2019/09/16	2	11.90	0	0.00	11.95	2	1,076	0.19%
2019/09/10	3	11.70	6	11.55	11.70	-3	1,024	-0.29%
2019/09/09	15	11.92	5	12.02	11.95	10	995	1.00%
2019/09/06	29	12.19	23	12.32	12.30	6	953	0.63%
2019/09/05	2	11.58	0	0.00	11.60	2	858	0.23%
2019/09/03	5	11.69	11	11.54	11.50	-6	790	-0.76%
2019/09/02	8	11.20	8	10.93	11.20	0	606	0.00%
2019/08/30	8	9.75	0	0.00	10.20	8	379	2.11%
2019/08/16	0	0.00	2	9.06	9.05	-2	252	-0.79%
2019/04/18	5	8.39	0	0.00	8.36	5	123	4.06%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2019/03/18	0	8.50	0	0.00	8.52	0	105	0.02%
2019/03/08	0	8.56	0	0.00	8.55	0	111	0.00%
2019/03/07	0	8.50	0	0.00	8.60	0	115	0.00%
2018/12/27	0	0.00	13	8.49	8.47	-13	236	-5.49%
2018/11/29	2	8.62	0	0.00	8.62	2	501	0.40%
2018/09/12	0	0.00	10	9.87	9.78	-10	615	-1.63%
2018/09/10	0.1	9.74	0	0.00	9.75	0.1	569	0.02%
2018/09/06	2	9.76	0	0.00	9.83	2	545	0.37%
2018/09/04	8	9.85	10	10.10	9.85	-2	534	-0.37%
2018/09/03	0	0.00	13	9.84	10.00	-13	512	-2.54%
2018/08/31	5	9.56	12	9.70	9.67	-7	438	-1.60%
2018/08/30	6	9.51	0	0.00	9.51	6	429	1.40%
2018/08/29	8	9.51	0	0.00	9.53	8	425	1.88%
2018/08/28	2	9.47	0	0.00	9.49	2	416	0.48%
2018/08/27	4	9.60	0	0.00	9.48	4	413	0.97%
2018/08/07	0	0.00	18	9.28	9.40	-18	401	-4.49%
2018/08/06	0	0.00	13	9.25	9.22	-13	404	-3.22%
2018/08/03	0	0.00	51	9.26	9.25	-51	407	-12.52%
2018/08/01	0	0.00	24	9.30	9.38	-24	414	-5.79%
2018/07/31	0	0.00	18	9.28	9.33	-18	429	-4.19%
2018/07/20	6	9.15	7	9.15	9.16	-1	447	-0.22%
2018/07/19	0	0.00	23	9.20	9.12	-23	451	-5.09%
2018/07/18	3	9.14	0	0.00	9.16	3	477	0.63%
2018/07/17	5	9.14	0	0.00	9.12	5	482	1.04%
2018/07/13	1	9.00	0	0.00	9.15	1	495	0.20%
2018/07/12	23	9.15	0	0.00	9.15	23	506	4.54%
2018/07/10	5	9.15	0	0.00	9.17	5	528	0.95%
2018/07/04	25	9.09	0	0.00	9.13	25	608	4.11%
2018/07/03	8	9.11	0	0.00	9.09	8	639	1.25%
2018/07/02	6	9.14	0	0.00	9.16	6	684	0.88%
2018/06/29	3	9.25	0	0.00	9.22	3	832	0.36%
2018/06/28	17	9.22	0	0.00	9.22	17	951	1.79%
2018/06/26	52	9.36	1	9.34	9.34	51	977	5.22%
2018/06/25	0	0.00	111	9.70	9.83	-111	938	-11.83%	大賣/鉅額交易
2018/06/11	6	9.16	0	0.00	9.18	6	834	0.72%
2018/06/06	0	0.00	26	9.14	9.14	-26	828	-3.14%
2018/05/31	0	0.00	22	9.23	9.20	-22	820	-2.68%
2018/05/16	11	8.94	0	0.00	8.96	11	784	1.40%
2018/05/15	6	9.13	0	0.00	8.99	6	784	0.77%
2018/05/14	9	9.23	0	0.00	9.23	9	777	1.16%
2018/05/11	11	9.30	0	0.00	9.29	11	773	1.42%
2018/05/09	11	9.33	0	0.00	9.28	11	764	1.44%
2018/05/07	17	9.36	0	0.00	9.34	17	740	2.30%
2018/05/03	5	9.39	0	0.00	9.38	5	739	0.68%
2018/05/02	6	9.36	2	9.46	9.33	4	736	0.54%
2018/04/30	0	0.00	12	9.43	9.50	-12	727	-1.65%
2018/04/27	4	9.10	0	0.00	9.10	4	715	0.56%
2018/04/26	0	0.00	48	9.16	9.06	-48	717	-6.69%
2018/04/25	4	9.25	56	9.24	9.27	-52	708	-7.34%
2018/04/23	0	0.00	43	9.21	9.25	-43	675	-6.37%
2018/04/19	3	9.28	10	9.23	9.20	-7	673	-1.04%
2018/04/18	11	9.04	10	9.07	9.03	1	665	0.15%
2018/04/17	11	9.05	0	0.00	8.98	11	651	1.69%
2018/04/16	36	9.17	3	9.27	9.15	33	643	5.13%
2018/04/13	6	9.32	0	0.00	9.08	6	635	0.94%
2018/04/12	24	9.49	0	0.00	9.70	24	612	3.92%
2018/04/11	62	9.28	31	9.16	9.30	31	600	5.16%
2018/04/10	107	9.61	0	0.00	9.40	107	583	18.33%	大買/鉅額交易
2018/04/03	6	9.97	5	10.10	10.20	1	524	0.19%
2018/04/02	47	10.33	0	0.00	10.20	47	477	9.85%
2018/03/30	5	8.59	5	8.77	8.88	0	206	0.00%
2018/03/01	0	0.00	0.5	8.10	8.12	-0.5	187	-0.26%
2018/02/06	3	8.01	0	0.00	7.86	3	198	1.51%
2018/02/01	3	8.37	0	0.00	8.38	3	192	1.56%
2018/01/30	3	8.41	0	0.00	8.40	3	193	1.55%
2018/01/25	1	8.45	0	0.00	8.46	1	190	0.53%
2018/01/09	0	0.00	6	8.58	8.62	-6	189	-3.16%