千如 (3236)-凱基-市政券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
185張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.45	0	0.00	21.30	1	275	0.36%
2024/05/07	0	0.00	16	22.03	21.80	-16	262	-6.11%
2024/05/06	16	22.97	12.2	23.07	22.50	3.8	254	1.50%
2024/05/03	2.2	22.01	0.9	20.45	22.15	1.3	191	0.67%
2024/05/02	0.8	19.55	0	0.00	20.15	0.8	148	0.55%
2024/03/26	0	0.00	0.1	20.80	20.20	-0.1	177	-0.05%
2024/03/22	0	20.95	61	20.05	20.15	-61	177	-34.29%
2024/02/15	0	22.30	0	0.00	22.25	0	171	0.00%
2023/12/14	0	0.00	2	23.45	23.40	-2	269	-0.74%
2023/12/13	0	0.00	1	23.20	23.20	-1	272	-0.37%
2023/12/11	0	0.00	0	24.00	23.30	0	285	0.00%
2023/11/28	1	23.65	0	0.00	23.70	1	278	0.36%
2023/11/13	0	0.00	11	23.05	22.90	-11	278	-3.97%
2023/11/06	0	0.00	1	24.05	24.00	-1	290	-0.34%
2023/11/02	0	0.00	2	24.00	23.80	-2	292	-0.68%
2023/10/31	0	0.00	3	23.35	23.35	-3	292	-1.02%
2023/10/17	1	24.60	0	0.00	24.60	1	335	0.30%
2023/10/16	24	25.15	0	0.00	25.00	24	335	7.16%
2023/10/13	12	26.25	0	0.00	26.25	12	330	3.63%
2023/10/12	0	0.00	22	26.55	26.60	-22	323	-6.81%
2023/10/11	2	25.10	0	0.00	25.15	2	275	0.73%
2023/10/03	1	24.00	0	0.00	23.85	1	278	0.36%
2023/09/27	7	23.93	0	0.00	23.90	7	300	2.33%
2023/09/26	1	24.40	0	0.00	24.15	1	310	0.32%
2023/09/25	40	24.38	0	0.00	24.45	40	314	12.72%
2023/09/20	1	27.45	0	0.00	27.10	1	302	0.33%
2023/09/14	0	0.00	50	27.10	26.95	-50	299	-16.72%
2023/09/07	0	0.00	37	26.51	26.50	-37	312	-11.83%
2023/09/04	1	26.55	0	0.00	26.35	1	330	0.30%
2023/08/31	10	25.74	0	0.00	25.80	10	334	2.99%
2023/08/28	4	25.69	0	0.00	25.55	4	353	1.13%
2023/08/25	23	25.97	0	0.00	25.90	23	355	6.46%
2023/08/23	0	0.00	1	26.50	26.05	-1	360	-0.28%
2023/08/10	0	0.00	40	26.21	26.10	-40	379	-10.53%
2023/08/08	0	0.00	20	27.24	27.30	-20	379	-5.27%
2023/08/07	0	0.00	20	27.34	27.45	-20	388	-5.15%
2023/08/04	3	27.35	0	0.00	27.40	3	399	0.75%
2023/08/01	2	27.60	0	0.00	27.45	2	422	0.47%
2023/07/31	38	28.01	2	27.60	27.60	36	474	7.59%
2023/07/27	0	0.00	10	27.43	27.45	-10	550	-1.82%
2023/07/24	5	26.14	0	0.00	26.15	5	557	0.90%
2023/07/19	15	27.08	0	0.00	26.80	15	573	2.61%
2023/07/18	50	27.37	0	0.00	27.00	50	592	8.43%
2023/07/17	50	27.52	0	0.00	27.45	50	609	8.20%
2023/07/11	0	0.00	5.9	27.53	27.15	-5.9	679	-0.86%
2023/06/02	2	28.80	0	0.00	28.90	2	1,578	0.13%
2023/05/26	10	28.30	0	28.80	28.30	10	1,734	0.58%
2023/05/10	0	0.00	1	28.90	28.85	-1	1,720	-0.06%
2023/04/21	1	29.15	1	29.00	28.80	0	1,521	0.00%
2023/04/18	3	31.20	6	31.30	30.90	-3	1,466	-0.20%
2023/04/13	3	31.00	0	0.00	30.90	3	1,406	0.21%
2023/04/12	3	31.17	2	31.00	30.90	1	1,382	0.07%
2023/04/10	1	30.75	1	31.15	30.75	0	1,307	0.00%
2023/04/07	1	30.80	1	30.25	29.90	0	1,257	0.00%
2023/03/27	1	30.45	0	0.00	30.10	1	1,555	0.06%
2023/03/22	0	0.00	0.1	30.77	30.85	-0.1	1,597	-0.01%
2023/03/21	0	0.00	3.2	30.79	30.85	-3.2	1,565	-0.20%
2023/03/20	1	30.20	1	30.20	30.15	0	1,514	0.00%
2023/03/17	5	30.41	2.2	30.53	29.80	2.8	1,494	0.19%
2023/03/16	0	0.00	1.1	30.17	29.60	-1.1	1,437	-0.07%
2023/03/15	1	30.15	1	30.00	29.80	0	1,390	0.00%
2023/03/14	3	29.40	4	29.19	29.40	-1	1,332	-0.08%
2023/03/13	10	29.80	11	29.63	29.80	-1	1,314	-0.08%
2023/03/09	0.2	28.08	0	0.00	28.00	0.2	1,230	0.01%
2023/03/07	0	0.00	2	27.85	28.20	-2	1,183	-0.17%
2023/03/06	0	27.05	0	0.00	27.65	0	1,146	0.00%
2023/03/03	2	27.53	1	27.20	26.90	1	1,070	0.09%
2023/02/20	1	25.50	0	0.00	25.45	1	1,022	0.10%
2023/02/17	0.1	25.35	0	0.00	25.45	0.1	1,026	0.01%
2023/02/09	0.1	25.00	0	0.00	25.00	0.1	1,127	0.01%
2022/12/26	0	0.00	1	24.45	24.55	-1	1,370	-0.07%
2022/12/20	1	24.95	5	25.85	25.40	-4	1,343	-0.30%
2022/12/19	0	0.00	13	26.82	26.85	-13	1,287	-1.01%
2022/12/16	7	26.45	7	26.70	26.00	0	911	0.00%
2022/12/15	1	26.60	10	26.80	27.10	-9	884	-1.02%
2022/12/13	4	25.79	0	0.00	25.45	4	811	0.49%
2022/12/09	0	0.00	5	26.20	25.50	-5	799	-0.63%
2022/12/08	0	0.00	5	26.02	25.90	-5	787	-0.63%
2022/12/07	2	24.68	0	0.00	24.50	2	765	0.26%
2022/12/05	2	25.90	0	0.00	25.55	2	745	0.27%
2022/12/02	1	26.00	5	26.25	26.10	-4	719	-0.56%
2022/12/01	2	25.28	2	25.40	25.50	0	666	0.00%
2022/11/15	0	0.00	1	24.50	24.15	-1	567	-0.18%
2022/11/07	1	25.40	2	24.65	25.00	-1	490	-0.20%
2022/11/04	12	25.58	17	26.02	24.85	-5	474	-1.05%
2022/10/13	3	21.08	2	20.50	20.30	1	299	0.33%
2022/10/05	2	24.70	0	0.00	23.80	2	272	0.73%
2022/09/28	0	0.00	0	20.30	19.95	0	205	0.00%
2022/08/31	0	0.00	1	23.75	23.85	-1	202	-0.49%
2022/08/22	0	0.00	1	23.65	23.75	-1	196	-0.51%
2022/08/19	1	23.80	0	0.00	23.80	1	195	0.51%
2022/08/11	0	0.00	1	22.40	22.85	-1	166	-0.60%
2022/08/04	1	22.25	0	0.00	22.05	1	141	0.71%
2022/05/25	0	0.00	1	21.90	22.00	-1	99	-1.01%
2022/05/18	1	22.05	0	0.00	22.00	1	108	0.92%
2022/05/10	0	0.00	6.3	21.39	21.45	-6.3	113	-5.53%
2022/05/09	1	21.40	0	0.00	21.45	1	114	0.87%
2022/04/15	0	0.00	1	24.10	24.00	-1	137	-0.73%
2022/04/11	1	23.80	1	23.75	23.90	0	154	0.00%
2022/04/08	1	23.00	0	0.00	23.35	1	159	0.63%
2022/04/06	0	23.40	0	0.00	23.50	0	161	0.00%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/22	0	23.70	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/17	0	23.05	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/01/24	1	23.10	0	0.00	23.40	1	599	0.17%
2022/01/21	1	23.90	0	0.00	23.90	1	733	0.14%
2022/01/19	0	0.00	1	24.45	24.55	-1	783	-0.13%
2022/01/18	0	0.00	4	24.70	24.60	-4	785	-0.51%
2022/01/14	0	0.00	15	23.53	23.85	-15	784	-1.91%
2022/01/13	0	0.00	0	24.50	24.35	0	782	0.00%
2022/01/12	0	24.95	5	24.52	24.55	-5	782	-0.64%
2022/01/11	0	27.35	0	0.00	24.50	0	780	0.00%
2022/01/10	0	0.00	1	25.00	24.90	-1	778	-0.13%
2022/01/07	3	25.10	0	0.00	25.15	3	775	0.39%
2021/12/30	1	25.60	0	0.00	25.55	1	744	0.13%
2021/12/28	1	25.65	1	26.00	25.50	0	742	0.00%
2021/12/24	2	25.60	0	0.00	25.60	2	744	0.27%
2021/12/22	0	0.00	1	25.65	26.50	-1	672	-0.15%
2021/12/14	1	24.60	0	0.00	24.45	1	660	0.15%
2021/12/01	0	0.00	5	25.20	25.25	-5	662	-0.76%
2021/11/30	0	0.00	1	25.35	25.10	-1	662	-0.15%
2021/11/29	1	24.00	0	0.00	24.55	1	662	0.15%
2021/11/22	5	26.54	0	0.00	26.50	5	652	0.77%
2021/11/18	1	27.30	0	0.00	26.60	1	650	0.15%
2021/11/16	0	0.00	1	25.70	25.55	-1	630	-0.16%
2021/11/08	1	26.20	0	0.00	26.10	1	634	0.16%
2021/11/05	0	0.00	2	27.40	27.50	-2	626	-0.32%
2021/11/04	0	0.00	20	25.70	26.35	-20	604	-3.31%
2021/11/02	2	26.40	21	27.10	25.20	-19	642	-2.96%
2021/11/01	17	27.84	14	27.28	27.30	3	620	0.48%
2021/10/29	55	29.18	42	29.22	28.60	13	547	2.37%
2021/10/28	0	0.00	9	26.65	26.80	-9	437	-2.06%
2021/10/18	0	0.00	1	22.00	21.65	-1	648	-0.15%
2021/10/14	1	21.40	0	0.00	21.40	1	669	0.15%
2021/10/06	0	0.00	1	21.15	20.90	-1	721	-0.14%
2021/09/30	0	0.00	6	23.00	23.15	-6	791	-0.76%
2021/09/29	1	23.10	0	0.00	22.95	1	890	0.11%
2021/09/06	0	0.00	9	24.52	24.30	-9	1,191	-0.76%
2021/09/02	1	25.10	5	25.20	25.20	-4	1,188	-0.34%
2021/09/01	0	0.00	1	25.60	25.60	-1	1,188	-0.08%
2021/08/31	1	24.55	5	25.05	25.15	-4	1,189	-0.34%
2021/08/26	0	0.00	16	25.58	25.55	-16	1,193	-1.34%
2021/08/25	0	0.00	4	25.84	25.60	-4	1,196	-0.33%
2021/08/19	0	0.00	1	24.45	24.40	-1	1,205	-0.08%
2021/08/16	2	25.00	0	0.00	25.10	2	1,208	0.17%
2021/08/13	0	0.00	1	25.95	25.95	-1	1,203	-0.08%
2021/08/10	1	28.25	16	27.19	27.10	-15	1,210	-1.24%
2021/08/09	15	28.04	1	28.35	27.95	14	1,184	1.18%
2021/08/06	5	28.70	0	0.00	28.70	5	1,184	0.42%
2021/08/05	25	30.12	0	0.00	29.90	25	1,145	2.18%
2021/08/04	11	30.29	1	30.80	30.30	10	1,164	0.86%
2021/08/03	1	31.45	1	30.75	30.80	0	1,164	0.00%
2021/08/02	3	30.70	0	0.00	30.70	3	1,148	0.26%
2021/07/30	15	30.44	2.1	30.66	30.50	12.9	1,150	1.12%
2021/07/29	19	31.02	15	30.83	30.75	4	1,121	0.36%
2021/07/28	6	27.66	2	28.53	30.00	4	1,027	0.39%
2021/07/15	0	0.00	1	29.35	29.35	-1	1,448	-0.07%
2021/07/14	1	28.35	0	0.00	28.55	1	1,542	0.06%
2021/07/08	0	0.00	4	29.75	29.60	-4	1,785	-0.22%
2021/07/07	3	30.45	3	30.53	29.55	0	1,912	0.00%
2021/07/06	0	0.00	1	30.50	30.15	-1	2,145	-0.05%
2021/07/05	0	0.00	3	29.03	28.70	-3	2,424	-0.12%
2021/07/02	2	27.10	3	28.12	27.75	-1	2,476	-0.04%
2021/07/01	7	29.40	5	29.39	28.70	2	2,474	0.08%
2021/06/30	41	30.39	42	30.47	30.80	-1	2,453	-0.04%
2021/06/29	0	0.00	3	28.65	28.65	-3	2,330	-0.13%
2021/06/17	0	0.00	9	26.25	26.60	-9	2,457	-0.37%
2021/06/03	1	26.40	1	26.80	26.40	0	2,480	0.00%
2021/06/02	1	26.30	0	0.00	26.35	1	2,482	0.04%
2021/05/28	0	0.00	1	26.50	26.25	-1	2,470	-0.04%
2021/05/27	1	25.90	0	0.00	25.90	1	2,472	0.04%
2021/05/25	0	0.00	1	26.15	26.00	-1	2,480	-0.04%
2021/05/24	0	0.00	2	25.35	25.35	-2	2,481	-0.08%
2021/05/20	1	24.85	0	0.00	24.30	1	2,507	0.04%
2021/05/19	2	24.25	4	24.69	24.85	-2	2,517	-0.08%
2021/05/18	3	23.32	1	23.20	24.60	2	2,517	0.08%
2021/05/17	10	23.07	1	23.70	22.50	9	2,506	0.36%
2021/05/14	5	25.01	0	0.00	25.00	5	2,493	0.20%
2021/05/13	5	25.28	0	0.00	25.05	5	2,483	0.20%
2021/05/12	5	26.50	1	27.60	25.60	4	2,468	0.16%
2021/05/11	3	28.97	0	0.00	28.30	3	2,439	0.12%
2021/05/10	3	31.18	0	0.00	30.90	3	2,421	0.12%
2021/05/07	0	0.00	3	31.43	32.15	-3	2,416	-0.12%
2021/05/06	4	29.48	1	30.60	29.80	3	2,395	0.13%
2021/05/05	3	30.15	3	30.75	30.05	0	2,392	0.00%
2021/05/04	4	30.83	29	30.95	29.90	-25	2,385	-1.05%
2021/05/03	0	0.00	1	33.50	32.60	-1	2,356	-0.04%
2021/04/29	40	35.80	20	35.55	33.60	20	2,338	0.86%
2021/04/28	0	0.00	1	34.75	35.00	-1	2,228	-0.04%
2021/04/27	7	33.89	0	0.00	33.50	7	2,194	0.32%
2021/04/26	8	34.73	5	35.01	34.70	3	2,172	0.14%
2021/04/23	3	33.85	0	0.00	33.40	3	2,064	0.15%
2021/04/22	4	35.44	5	35.23	34.00	-1	2,035	-0.05%
2021/04/21	1	35.15	0.1	35.20	35.45	0.9	1,988	0.05%
2021/04/20	3	33.75	3	35.10	34.60	0	1,945	0.00%
2021/04/19	5	33.54	3	33.68	33.40	2	1,873	0.11%
2021/04/16	5	34.23	16	35.37	33.35	-11	1,828	-0.60%
2021/04/15	4	33.11	5	33.46	32.55	-1	1,708	-0.06%
2021/04/14	13	32.10	6	32.12	32.80	7	1,777	0.39%
2021/04/13	15	33.78	111	33.97	33.50	-96	1,764	-5.44%	大賣/
2021/04/12	126	35.33	26	34.88	35.40	100	1,679	5.95%	大買/
2021/04/09	50	30.98	43	31.09	32.20	7	1,468	0.48%
2021/04/08	3	28.72	3	29.10	29.30	0	1,266	0.00%
2021/04/01	0	0.00	1	26.95	26.85	-1	1,281	-0.08%
2021/03/24	0	0.00	11	27.00	26.80	-11	1,273	-0.86%
2021/03/23	14	28.76	1	28.00	27.75	13	1,278	1.02%
2021/03/22	2	29.00	6.1	28.85	29.30	-4.1	1,233	-0.33%
2021/03/17	1	26.85	0	0.00	26.90	1	1,148	0.09%
2021/03/10	2	25.93	0	0.00	25.90	2	1,224	0.16%
2021/03/08	2	26.05	0	0.00	25.75	2	1,446	0.14%
2021/03/05	2	26.68	0	0.00	26.40	2	1,468	0.14%
2021/03/03	3	26.72	0	0.00	26.70	3	1,496	0.20%
2021/02/23	4	27.41	0	0.00	27.30	4	1,717	0.23%
2021/02/22	1	27.30	1	27.60	27.40	0	1,707	0.00%
2021/02/19	0	0.00	2	26.10	26.35	-2	1,686	-0.12%
2021/02/05	0	0.00	1	23.35	23.35	-1	1,663	-0.06%
2021/02/02	10	23.50	0	0.00	23.55	10	1,658	0.60%
2021/01/20	11	25.34	0	0.00	24.70	11	1,629	0.68%
2021/01/19	2	26.45	2	26.48	26.00	0	1,614	0.00%
2021/01/18	10	25.32	0	0.00	25.75	10	1,603	0.62%
2021/01/12	11	26.82	0	0.00	26.35	11	1,550	0.71%
2021/01/11	6	27.60	0	0.00	27.60	6	1,521	0.39%
2021/01/08	5	28.85	1	28.75	28.00	4	1,509	0.26%
2021/01/07	7	29.21	9	29.66	28.65	-2	1,480	-0.14%
2021/01/06	4	27.19	0	0.00	28.80	4	1,380	0.29%
2021/01/05	3	27.45	0	0.00	27.80	3	1,326	0.23%
2021/01/04	6	27.74	1	28.55	27.70	5	1,277	0.39%
2020/12/31	6	27.87	0	0.00	28.00	6	1,231	0.49%
2020/12/30	1	26.90	26	25.88	27.45	-25	1,055	-2.37%
2020/12/28	0	0.00	2	25.10	25.20	-2	933	-0.21%
2020/12/25	1	24.80	0	0.00	24.75	1	925	0.11%
2020/12/23	2	23.90	0	0.00	24.00	2	909	0.22%
2020/12/17	0	0.00	2	25.05	25.15	-2	900	-0.22%
2020/12/11	0	0.00	4	25.20	25.05	-4	861	-0.46%
2020/12/09	7	26.52	0	0.00	26.25	7	838	0.83%
2020/12/03	7	27.36	3	27.17	26.95	4	760	0.53%
2020/12/02	1	24.70	5	25.66	26.25	-4	604	-0.66%
2020/12/01	2	25.25	0	0.00	24.55	2	551	0.36%
2020/11/25	4	24.44	4	24.69	24.20	0	571	0.00%
2020/11/24	14	24.94	14	25.04	25.30	0	530	0.00%
2020/11/10	0	0.00	0.2	21.20	20.85	-0.2	410	-0.04%
2020/10/30	1	20.30	13	20.40	20.25	-12	652	-1.84%
2020/10/21	13	21.38	0	0.00	21.20	13	735	1.77%
2020/10/12	3	21.02	0	0.00	20.90	3	855	0.35%
2020/09/28	1	19.80	0	0.00	20.40	1	971	0.10%
2020/09/25	1	19.90	0	0.00	19.75	1	974	0.10%
2020/09/09	1	22.30	0	0.00	22.85	1	959	0.10%
2020/09/03	0	0.00	1	23.80	23.10	-1	955	-0.10%
2020/09/02	0	0.00	2	23.45	23.65	-2	951	-0.21%
2020/08/26	0	0.00	2	22.15	22.15	-2	1,041	-0.19%
2020/08/21	0	0.00	1	21.90	22.20	-1	1,037	-0.10%
2020/08/20	12	21.10	0	0.00	21.00	12	1,033	1.16%
2020/08/19	0	0.00	10	22.50	22.40	-10	1,023	-0.98%
2020/08/17	0	0.00	1	23.40	23.65	-1	993	-0.10%
2020/08/14	2	23.30	0	0.00	23.05	2	982	0.20%
2020/08/12	0	0.00	2	23.05	22.95	-2	958	-0.21%
2020/08/11	2	23.15	2	23.40	23.20	0	933	0.00%
2020/08/10	4	23.10	1	23.15	23.20	3	893	0.34%
2020/08/07	10	22.74	3	22.90	22.20	7	842	0.83%
2020/08/04	5	21.40	2	21.30	21.35	3	744	0.40%
2020/08/03	0	0.00	4	21.55	21.55	-4	754	-0.53%
2020/07/30	0	0.00	6	20.85	21.00	-6	744	-0.81%
2020/07/27	0	0.00	1	21.90	21.80	-1	724	-0.14%
2020/07/24	5	21.34	2	21.90	21.50	3	687	0.44%
2020/07/23	5	20.40	1	20.35	20.80	4	629	0.64%
2020/07/09	1	20.70	4	20.60	20.10	-3	564	-0.53%
2020/06/11	1	18.10	0	0.00	18.15	1	490	0.20%
2020/06/08	0	0.00	3	20.30	20.20	-3	476	-0.63%
2020/06/04	1.4	18.27	7	18.50	18.80	-5.6	407	-1.37%
2020/06/03	3	18.28	0	0.00	18.30	3	382	0.78%
2020/06/02	4	17.00	1	17.00	16.65	3	343	0.87%
2020/04/30	7	16.96	0	0.00	17.50	7	387	1.81%
2020/04/17	0	0.00	2	16.73	16.85	-2	376	-0.53%
2020/04/15	0	0.00	1	16.60	16.75	-1	369	-0.27%
2020/04/14	1	15.80	0	0.00	16.05	1	361	0.28%
2020/04/10	1	15.90	0	0.00	16.00	1	363	0.27%
2020/04/09	1	16.00	2	15.60	15.75	-1	372	-0.27%
2020/04/08	1	14.65	0	0.00	15.25	1	381	0.26%
2020/03/03	0	0.00	1	19.85	19.65	-1	372	-0.27%
2020/02/20	0	0.00	3	21.15	21.15	-3	391	-0.77%
2020/02/17	0	0.00	3	20.90	21.85	-3	365	-0.82%
2020/02/05	1	18.80	0.2	19.00	18.90	0.8	288	0.29%
2020/01/20	3	21.05	0	0.00	20.95	3	273	1.10%
2020/01/08	1	21.00	0	0.00	20.90	1	270	0.37%
2020/01/06	0	0.00	3	21.80	22.05	-3	270	-1.11%
2019/12/30	1	21.50	1	21.70	21.50	0	230	0.00%
2019/12/20	1	21.40	0	0.00	21.20	1	269	0.37%
2019/12/11	2	21.40	0	0.00	21.20	2	253	0.79%
2019/12/03	3	22.15	1	22.40	22.20	2	243	0.82%
2019/11/29	1	21.85	0	0.00	21.80	1	233	0.43%
2019/11/28	0	0.00	1	22.20	22.20	-1	228	-0.44%
2019/11/27	1	22.80	1	22.75	22.80	0	222	0.00%
2019/11/26	2	20.20	0	0.00	21.05	2	192	1.04%
2019/11/13	0	0.00	1	20.80	20.50	-1	201	-0.50%
2019/10/29	0	0.00	1	21.90	21.60	-1	199	-0.50%
2019/10/18	0.7	22.10	0	0.00	22.05	0.7	240	0.27%
2019/10/07	1	22.70	1	22.70	22.55	0	250	0.00%
2019/10/04	0	0.00	4	22.13	22.40	-4	248	-1.61%
2019/10/03	1	22.60	0	0.00	22.35	1	246	0.40%
2019/10/01	4	23.35	0	0.00	23.25	4	243	1.65%
2019/08/22	0	0.00	1	23.20	22.85	-1	199	-0.50%
2019/08/21	1	22.80	0	0.00	22.80	1	197	0.51%
2019/05/09	1	22.10	0	0.00	22.25	1	380	0.26%
2019/04/18	2	25.63	0	0.00	25.00	2	389	0.51%
2019/04/17	9	25.69	0	0.00	25.60	9	388	2.32%
2019/04/09	0	0.00	2	25.70	25.75	-2	384	-0.52%
2019/03/21	2	25.40	0	0.00	25.40	2	399	0.50%
2019/03/05	0	0.00	1	25.95	25.85	-1	626	-0.16%
2019/03/04	0	26.00	1.7	25.82	26.20	-1.7	627	-0.27%
2019/02/27	0	0.00	1	25.70	25.85	-1	628	-0.16%
2019/02/26	0	26.30	0	0.00	26.30	0	624	0.00%
2019/02/25	4	27.45	2	27.68	27.00	2	616	0.32%
2019/02/22	1	26.90	0	0.00	26.90	1	581	0.17%
2019/02/13	0	0.00	10	25.04	25.70	-10	525	-1.90%
2019/02/12	6	24.06	1	24.30	24.30	5	510	0.98%
2019/01/25	0	0.00	1	24.00	24.20	-1	547	-0.18%
2019/01/23	1	23.20	1	23.55	23.55	0	567	0.00%
2019/01/22	0	0.00	1	24.45	23.40	-1	568	-0.18%
2019/01/21	3	24.38	0	0.00	24.20	3	568	0.53%
2019/01/16	0	0.00	1	23.75	23.80	-1	576	-0.17%
2019/01/15	1	23.50	1	23.80	23.50	0	578	0.00%
2019/01/14	1	23.40	0	0.00	23.45	1	578	0.17%
2019/01/11	0	0.00	2	23.88	23.75	-2	581	-0.34%
2019/01/09	2	23.30	2	23.53	23.20	0	581	0.00%
2019/01/07	1	22.95	0	0.00	22.85	1	586	0.17%
2019/01/04	4	22.83	0	0.00	22.25	4	595	0.67%
2019/01/03	1	24.10	1	24.20	23.15	0	598	0.00%
2018/12/25	1	24.20	1	24.25	24.25	0	631	0.00%
2018/12/24	1	24.55	1	24.80	24.95	0	638	0.00%
2018/12/21	1	24.50	1	25.00	24.85	0	648	0.00%
2018/12/20	1	25.20	0	0.00	24.65	1	648	0.15%
2018/12/19	0	0.00	1	25.90	25.50	-1	647	-0.15%
2018/12/18	1	25.50	0	0.00	25.20	1	646	0.15%
2018/12/17	0	0.00	1	25.80	25.50	-1	651	-0.15%
2018/12/14	3	24.88	2	25.08	24.90	1	649	0.15%
2018/12/12	4	25.93	0	0.00	26.00	4	651	0.61%
2018/12/07	1	25.40	1	25.60	25.60	0	647	0.00%
2018/12/06	2	25.38	1.2	25.93	25.00	0.8	647	0.13%
2018/12/05	1	26.25	2	27.30	27.05	-1	638	-0.16%
2018/12/04	1	27.85	0	0.00	27.65	1	644	0.16%
2018/11/30	3	26.10	2	26.08	25.80	1	589	0.17%
2018/11/29	1	23.70	1	24.00	25.10	0	537	0.00%
2018/11/28	1	22.95	1	22.90	22.85	0	503	0.00%
2018/11/16	0	0.00	2	21.53	21.40	-2	558	-0.36%
2018/11/12	1	20.50	0	0.00	20.50	1	590	0.17%
2018/11/09	2	21.20	0	0.00	21.30	2	612	0.33%
2018/11/08	2	21.98	0	0.00	21.50	2	649	0.31%
2018/11/02	1	23.60	1	22.60	22.90	0	696	0.00%
2018/11/01	1	22.15	1	22.60	22.55	0	681	0.00%
2018/10/24	0	0.00	9	22.00	22.00	-9	697	-1.29%
2018/10/23	6	22.69	0	0.00	22.25	6	708	0.85%
2018/10/22	3	23.20	0	0.00	23.20	3	710	0.42%
2018/10/05	1	27.00	0	0.00	25.50	1	752	0.13%
2018/09/21	0	0.00	1	29.25	29.30	-1	826	-0.12%
2018/09/19	0	0.00	10	30.10	29.75	-10	860	-1.16%
2018/09/18	0	0.00	1	30.10	29.60	-1	926	-0.11%
2018/09/17	1	30.60	0	0.00	30.50	1	948	0.11%
2018/09/14	1	31.20	0	0.00	31.20	1	960	0.10%
2018/09/13	1	30.40	0	0.00	30.35	1	993	0.10%
2018/09/07	2	34.80	0	0.00	34.20	2	1,337	0.15%
2018/09/04	0	0.00	1	36.70	38.00	-1	1,383	-0.07%
2018/08/31	1	38.50	0	0.00	38.50	1	1,528	0.07%
2018/08/13	1	47.00	0	0.00	46.00	1	2,061	0.05%
2018/08/07	1	51.00	1	51.60	51.60	0	2,102	0.00%
2018/07/31	0	0.00	2	50.00	49.80	-2	2,130	-0.09%
2018/07/18	1	53.00	0	0.00	52.30	1	2,173	0.05%
2018/07/16	0	0.00	1	58.90	57.80	-1	2,178	-0.05%
2018/07/03	1	60.00	0	0.00	61.00	1	2,427	0.04%
2018/06/29	0	0.00	1	63.30	63.30	-1	2,406	-0.04%
2018/06/28	1	63.40	0	0.00	62.60	1	2,426	0.04%
2018/06/25	0	0.00	1	63.80	63.00	-1	2,398	-0.04%
2018/06/22	1	64.60	0	0.00	63.90	1	2,494	0.04%
2018/06/21	24	66.20	14	65.59	65.10	10	2,473	0.40%
2018/06/20	30	63.22	40	63.51	68.20	-10	2,369	-0.42%
2018/06/19	5	64.50	0	0.00	62.00	5	2,324	0.22%
2018/06/15	0	0.00	1	64.10	63.40	-1	2,300	-0.04%
2018/06/14	3	60.50	0	0.00	60.70	3	2,220	0.14%
2018/06/13	0	0.00	1	60.90	60.10	-1	2,195	-0.05%
2018/06/12	2	61.25	1	61.20	60.80	1	2,186	0.05%
2018/06/08	3	57.87	3	59.77	61.40	0	2,154	0.00%
2018/06/07	3	60.63	1	60.30	59.90	2	2,043	0.10%
2018/06/06	0	0.00	1	61.40	60.30	-1	2,014	-0.05%
2018/06/04	1	60.10	2	60.55	60.80	-1	1,956	-0.05%
2018/06/01	1	59.80	2	59.80	59.00	-1	1,929	-0.05%
2018/05/31	9	60.90	16	60.04	59.50	-7	1,924	-0.36%
2018/05/30	6	56.25	4	57.13	58.90	2	1,834	0.11%
2018/05/29	7	57.87	6	58.53	57.40	1	1,829	0.05%
2018/05/28	4	57.20	3	58.63	60.50	1	1,811	0.06%
2018/05/25	7	55.34	5	55.60	55.40	2	1,705	0.12%
2018/05/23	2	51.65	3	51.60	50.90	-1	1,593	-0.06%
2018/05/22	1	50.20	0	0.00	50.40	1	1,569	0.06%
2018/05/21	1	49.40	0	0.00	49.50	1	1,563	0.06%
2018/05/15	0	0.00	2.6	51.58	51.50	-2.6	1,559	-0.17%
2018/05/08	0	0.00	1	53.40	52.80	-1	1,670	-0.06%
2018/05/07	1	52.50	0	0.00	54.00	1	1,667	0.06%
2018/04/27	0	0.00	0.1	52.80	52.80	-0.1	1,677	0.00%
2018/04/26	3	51.30	0	0.00	51.10	3	1,684	0.18%
2018/04/24	1	54.60	0	0.00	53.40	1	1,709	0.06%
2018/04/18	4	55.00	0	0.00	55.30	4	1,678	0.24%
2018/04/16	0	0.00	4	55.15	55.00	-4	1,644	-0.24%
2018/04/12	2	54.20	1	53.40	52.70	1	1,582	0.06%
2018/04/11	1	53.50	0	0.00	53.50	1	1,592	0.06%
2018/04/03	0	0.00	1	51.10	51.10	-1	1,737	-0.06%
2018/03/27	1	50.50	0	0.00	52.10	1	1,921	0.05%
2018/03/26	0	0.00	1	48.55	49.50	-1	1,845	-0.05%
2018/03/22	1	50.50	24	49.60	49.40	-23	1,852	-1.24%
2018/03/21	0	0.00	1	48.60	48.65	-1	1,777	-0.06%
2018/03/19	2	48.20	0	0.00	47.80	2	1,761	0.11%
2018/03/16	2	48.00	0	0.00	47.95	2	1,764	0.11%
2018/03/14	20	49.57	0	0.00	48.25	20	1,774	1.13%
2018/03/09	0	0.00	1	48.20	47.80	-1	1,774	-0.06%
2018/03/07	1	48.75	1	48.35	48.25	0	1,800	0.00%
2018/03/05	0	0.00	1	49.70	48.00	-1	1,804	-0.06%
2018/02/27	5	47.65	6	47.40	47.00	-1	1,715	-0.06%
2018/02/02	0	0.00	1	48.00	48.50	-1	2,337	-0.04%
2018/02/01	1	48.85	0	0.00	48.00	1	2,374	0.04%
2018/01/26	0	0.00	1	47.00	47.50	-1	2,326	-0.04%
2018/01/03	4	48.15	4	47.80	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析