海灣 (3252)-凱基-市政券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/02	1	22.20	0	0.00	22.15	1	157	0.64%
2024/06/24	0	0.00	302	21.60	21.60	-302	156	-192.87%	大賣/鉅額交易
2024/03/18	0	0.00	1	20.00	20.20	-1	180	-0.55%
2023/11/27	0	0.00	1	21.50	21.20	-1	294	-0.34%
2023/11/20	1	23.00	0	0.00	22.80	1	268	0.37%
2023/11/17	1	23.90	0	0.00	23.95	1	232	0.43%
2023/07/20	1	21.75	2	21.80	21.75	-1	2,317	-0.04%
2023/07/19	1	21.15	0	0.00	20.50	1	2,298	0.04%
2023/07/05	1	23.85	0	0.00	23.85	1	2,237	0.04%
2023/06/21	0	0.00	1	30.00	26.60	-1	2,074	-0.05%
2023/06/20	8	27.79	8	27.76	27.30	0	1,842	0.00%
2023/06/16	0	0.00	1	25.70	24.30	-1	1,449	-0.07%
2023/06/15	0	0.00	1	23.90	24.10	-1	1,394	-0.07%
2023/06/14	1	24.70	1	24.55	24.50	0	1,373	0.00%
2023/06/12	1	24.20	7	23.60	23.00	-6	1,281	-0.47%
2023/06/09	8	25.24	0	0.00	25.20	8	1,250	0.64%
2023/06/08	2	26.30	2	26.75	26.45	0	1,094	0.00%
2023/06/06	2	24.20	3	23.95	23.45	-1	848	-0.12%
2023/06/01	1	23.65	0	0.00	22.65	1	743	0.13%
2023/05/26	0	0.00	1	22.60	21.80	-1	555	-0.18%
2023/05/25	1	23.85	3	24.63	23.50	-2	575	-0.35%
2023/05/24	0	0.00	3	23.00	23.00	-3	418	-0.72%
2023/05/23	1	20.95	1	20.00	20.95	0	383	0.00%
2023/04/17	0	0.00	1	19.05	18.95	-1	453	-0.22%
2023/03/22	1	19.05	0	0.00	19.00	1	637	0.16%
2023/03/10	1	20.30	0	0.00	19.35	1	632	0.16%
2023/03/09	1	19.95	0	0.00	20.00	1	644	0.16%
2023/03/07	0	0.00	2	20.78	20.75	-2	664	-0.30%
2023/03/02	1	19.95	0	0.00	19.90	1	654	0.15%
2023/02/24	2	20.58	0	0.00	20.35	2	643	0.31%
2023/02/23	1	21.30	3	21.27	20.90	-2	632	-0.32%
2023/02/22	2	19.98	4	21.06	20.50	-2	589	-0.34%
2023/02/20	1	19.90	0	0.00	19.90	1	551	0.18%
2023/02/17	3	19.87	6	20.30	20.15	-3	542	-0.55%
2023/02/15	3	19.08	3	19.40	19.15	0	516	0.00%
2023/02/10	1	18.80	0	0.00	18.65	1	504	0.20%
2023/02/07	0	0.00	2	19.00	19.00	-2	502	-0.40%
2023/02/06	2	19.45	0	0.00	19.20	2	498	0.40%
2023/02/02	2	18.65	0	0.00	18.80	2	487	0.41%
2023/01/11	4	19.10	0	0.00	18.50	4	507	0.79%
2023/01/05	0	0.00	4	20.50	20.30	-4	535	-0.75%
2022/12/28	0	0.00	2	19.60	20.15	-2	622	-0.32%
2022/12/27	7	19.56	0	0.00	19.25	7	560	1.25%
2022/12/26	4	19.00	3	19.53	19.05	1	542	0.18%
2022/12/16	0	0.00	1	18.55	18.35	-1	539	-0.19%
2022/12/15	1	19.60	1	19.25	19.60	0	535	0.00%
2022/12/09	1	18.35	0	0.00	18.20	1	514	0.19%
2022/11/30	0	0.00	2	18.58	19.40	-2	505	-0.40%
2022/11/28	0	0.00	0	17.15	17.10	0	487	0.00%
2022/11/25	0	16.05	0	0.00	16.80	0	486	0.00%
2022/11/23	1	17.00	0	0.00	16.95	1	500	0.20%
2022/11/18	1	18.00	0	0.00	17.00	1	595	0.17%
2022/10/11	14	21.67	14	20.59	20.35	0	1,008	0.00%
2022/07/20	6	24.11	10	24.50	23.35	-4	1,547	-0.26%
2022/07/18	4	21.68	0	0.00	22.10	4	1,364	0.29%
2022/07/15	0	0.00	3	19.95	20.10	-3	1,354	-0.22%
2022/07/13	3	20.40	0	0.00	19.70	3	1,346	0.22%
2022/07/12	0	0.00	3	19.07	19.15	-3	1,337	-0.22%
2022/07/08	2	20.40	0	0.00	20.10	2	1,326	0.15%
2022/07/07	1	19.60	0	0.00	19.50	1	1,316	0.08%
2022/07/04	0	0.00	1	22.55	20.35	-1	1,278	-0.08%
2022/07/01	3	24.75	2	25.85	22.60	1	1,243	0.08%
2022/06/21	0	0.00	3	23.13	23.10	-3	1,133	-0.26%
2022/06/20	1	22.90	0	0.00	22.60	1	1,132	0.09%
2022/06/17	1	22.90	4	24.53	24.70	-3	1,123	-0.27%
2022/06/16	5	24.29	0	0.00	24.00	5	1,111	0.45%
2022/06/15	0	0.00	1	25.15	25.40	-1	1,092	-0.09%
2022/06/14	20	26.56	20	26.38	26.20	0	1,068	0.00%
2022/06/13	2	24.93	1	25.70	26.05	1	811	0.12%
2022/06/10	1	22.85	2	23.10	23.70	-1	599	-0.17%
2022/06/09	5	21.39	4	21.55	21.55	1	436	0.23%
2021/12/03	0	0.00	0.2	16.95	16.95	-0.2	156	-0.13%
2021/11/12	0	0.00	3	17.07	17.10	-3	158	-1.90%
2021/10/22	1	17.35	1	17.30	17.00	0	158	0.00%
2021/10/21	2	17.55	0	0.00	17.40	2	156	1.28%
2021/10/20	9	19.33	9	19.12	17.85	0	149	0.00%
2021/10/19	0	0.00	2	18.95	18.95	-2	117	-1.70%
2021/10/18	3	17.80	0	0.00	17.25	3	106	2.80%
2021/07/05	1	18.50	0	0.00	18.40	1	72	1.39%
2021/07/02	0	0.00	0.3	18.55	18.60	-0.3	71	-0.47%
2021/07/01	0.3	17.70	0	0.00	18.55	0.3	72	0.47%
2021/05/24	0	0.00	0.3	17.09	17.20	-0.3	108	-0.32%
2021/04/27	0	0.00	0.1	19.05	19.10	-0.1	108	-0.09%
2021/04/26	0.1	18.25	0	0.00	19.20	0.1	106	0.10%
2021/04/09	0	0.00	9	18.20	18.40	-9	88	-10.14%
2021/04/06	3	18.15	0	0.00	18.05	3	86	3.48%
2021/03/31	0	0.00	12	18.45	18.40	-12	86	-13.88%
2021/03/30	0	0.00	3	18.65	18.60	-3	86	-3.49%
2021/03/26	0	0.00	9	18.60	18.60	-9	79	-11.27%
2021/03/25	4	18.73	4	18.60	18.55	0	78	0.00%
2021/03/24	2	18.75	7	18.71	18.70	-5	77	-6.49%
2021/03/23	10	18.72	0	0.00	18.55	10	75	13.33%
2021/03/22	24	18.76	0	0.00	18.70	24	72	33.13%
2021/03/18	0	0.00	1	17.95	18.20	-1	65	-1.53%
2020/12/18	0	0.00	36	17.24	17.15	-36	70	-50.81%
2020/08/14	0	0.00	1	16.80	16.90	-1	338	-0.30%
2020/07/29	0	0.00	1	16.85	16.55	-1	337	-0.30%
2020/07/23	0	0.00	5	17.82	17.70	-5	347	-1.44%
2020/07/21	1	18.05	0	0.00	18.20	1	351	0.28%
2020/07/20	0	0.00	5	17.81	18.10	-5	353	-1.42%
2020/07/16	2	18.85	0	0.00	18.55	2	347	0.58%
2020/07/15	11	20.23	0	0.00	18.85	11	342	3.21%
2020/07/13	20	18.42	20	18.44	18.45	0	278	0.00%
2020/06/30	15	18.40	16	18.39	18.40	-1	220	-0.45%
2020/06/10	1	17.40	1	17.50	17.10	0	183	0.00%
2020/06/09	1	17.40	0	0.00	17.40	1	169	0.59%
2020/04/28	2	16.20	2	16.90	16.95	0	114	0.00%
2020/04/27	2	14.40	4	14.95	15.50	-2	102	-1.95%
2020/04/24	2	14.10	0	0.00	14.10	2	97	2.06%
2020/01/07	0	0.00	13	16.18	16.50	-13	55	-23.47%
2020/01/02	0	0.00	4	16.65	16.55	-4	56	-7.13%
2019/12/25	0	0.00	2	16.65	16.55	-2	58	-3.44%
2019/12/23	0	0.00	1	16.90	16.80	-1	58	-1.71%
2019/07/04	0	0.00	4	17.40	17.25	-4	55	-7.20%
2019/05/13	5	17.70	0	0.00	17.60	5	178	2.80%
2019/05/06	5	18.70	0	0.00	18.55	5	179	2.79%
2019/03/28	0	0.00	5	21.20	20.90	-5	184	-2.72%
2019/03/27	5	21.50	0	0.00	21.20	5	180	2.78%
2019/03/25	0	0.00	7	21.24	20.90	-7	173	-4.03%
2019/03/22	9	21.20	2	21.30	21.40	7	166	4.20%
2019/03/18	10	19.87	0	0.00	19.85	10	150	6.66%
2019/03/15	16	21.54	18	20.99	19.70	-2	149	-1.34%
2019/03/14	0	0.00	10	19.11	20.25	-10	127	-7.87%
2019/03/11	9	18.45	0	0.00	18.45	9	103	8.69%
2019/03/08	1	18.15	0	0.00	18.25	1	99	1.00%
2019/02/14	0	0.00	1	17.45	17.40	-1	91	-1.09%
2018/12/21	2	17.00	0	0.00	16.95	2	68	2.90%
2018/12/20	3	17.05	0	0.00	17.00	3	69	4.31%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/09/28	1	17.10	0	0.00	16.95	1	126	0.79%
2018/09/17	0	0.00	1	16.85	16.80	-1	107	-0.93%
2018/09/14	0	0.00	2	16.90	16.90	-2	105	-1.89%
2018/09/13	1	17.05	0	0.00	16.95	1	100	0.99%
2018/07/24	10	20.65	10	20.00	19.65	0	74	0.00%
2018/07/02	0	0.00	3	21.02	20.95	-3	63	-4.73%
2018/01/11	0	0.00	2	21.35	21.35	-2	74	-2.67%
2018/01/10	2	21.83	1	21.70	21.80	1	71	1.39%