弘憶股 (3312)-凱基-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.1
漲跌
▲0.6
漲幅
+1.17%
成交量
610張
產業
上市電子通路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	5	51.60	0	0.00	51.50	5	1,332	0.38%
2026/09/30	1	52.00	2	52.50	52.00	-1	1,365	-0.07%
2026/09/29	0	0.00	3	51.57	50.90	-3	1,381	-0.22%
2026/09/24	5	50.30	0	0.00	50.50	5	1,421	0.35%
2026/09/23	14	51.21	0	0.00	50.50	14	1,453	0.96%
2026/09/22	11.2	54.59	0	0.00	55.00	11.2	1,446	0.77%
2026/09/21	6	54.55	1	52.90	54.70	5	1,433	0.35%
2026/09/18	1	51.10	1	50.30	51.10	0	1,467	0.00%
2026/09/17	0	0.00	2	48.90	48.75	-2	1,504	-0.13%
2026/09/16	1	47.35	0	0.00	47.70	1	1,582	0.06%
2026/09/10	1	48.55	1	48.50	48.50	0	2,405	0.00%
2026/09/08	3	50.80	2	50.80	50.10	1	2,487	0.04%
2026/09/04	1	52.80	0	0.00	52.80	1	2,646	0.04%
2026/09/03	1	55.00	1	54.60	52.00	0	2,778	0.00%
2026/09/02	0	0.00	2.2	52.84	56.00	-2.2	2,864	-0.08%
2026/09/01	0	0.00	1	52.80	52.40	-1	2,945	-0.03%
2026/08/25	0.2	49.85	0	0.00	51.50	0.2	3,683	0.00%
2026/08/19	1	51.20	1	52.20	51.30	0	4,000	0.00%
2026/08/17	0	0.00	7	53.20	53.00	-7	4,164	-0.17%
2026/08/13	0	0.00	1.5	56.80	56.80	-1.5	4,109	-0.04%
2026/08/12	1	50.60	1	51.80	51.70	0	4,106	0.00%
2026/08/10	1	51.10	1	50.00	50.50	0	4,206	0.00%
2026/08/05	2	48.55	2	49.65	47.90	0	4,542	0.00%
2026/08/04	1	48.10	1	47.20	48.60	0	4,575	0.00%
2026/08/03	1	44.20	1	43.60	44.20	0	4,574	0.00%
2026/07/30	1	40.00	1	40.25	39.65	0	4,596	0.00%
2026/07/24	0.2	47.90	0	0.00	47.25	0.2	4,623	0.00%
2026/07/22	2	49.13	1	48.60	48.90	1	4,644	0.02%
2026/07/21	1.8	47.47	0	0.00	47.65	1.8	4,676	0.04%
2026/07/20	1.3	46.81	1	46.75	46.90	0.3	4,862	0.01%
2026/07/17	6	49.64	9	48.40	48.30	-3	4,990	-0.06%
2026/07/16	0	0.00	2	52.70	52.20	-2	4,999	-0.04%
2026/07/15	1	54.10	0	0.00	54.20	1	5,059	0.02%
2026/07/14	5.1	52.49	7	51.63	53.40	-1.9	5,071	-0.04%
2026/07/13	4	55.50	27.4	56.17	55.50	-23.4	5,115	-0.46%
2026/07/09	3	56.93	0	0.00	55.60	3	5,131	0.06%
2026/07/08	22.1	55.86	0	0.00	56.60	22.1	5,203	0.42%
2026/07/07	5.7	59.06	0	0.00	57.10	5.7	5,223	0.11%
2026/07/06	4	60.20	7	60.81	60.00	-3	5,192	-0.06%
2026/07/03	13.1	60.17	15	60.15	59.90	-1.9	5,158	-0.04%
2026/07/02	3	59.40	5	59.64	60.80	-2	5,142	-0.04%
2026/07/01	14.1	58.26	0	0.00	57.20	14.1	5,098	0.28%
2026/06/30	2	59.95	1	60.30	59.60	1	5,058	0.02%
2026/06/29	4	57.83	5.1	58.98	58.00	-1.1	5,014	-0.02%
2026/06/26	18.1	60.23	16	60.36	59.10	2.1	4,965	0.04%
2026/06/25	4	62.45	28	62.35	62.00	-24	4,884	-0.49%
2026/06/24	4	62.25	5	63.36	62.50	-1	4,828	-0.02%
2026/06/23	12	64.72	1.4	64.33	63.20	10.6	4,748	0.22%
2026/06/22	2.2	65.50	5	65.58	67.40	-2.8	4,610	-0.06%
2026/06/18	14.2	63.15	10.2	63.86	62.80	4	4,390	0.09%
2026/06/17	7	59.00	7	59.16	61.60	0	4,018	0.00%
2026/06/16	21	57.19	15	56.40	56.00	6	3,941	0.15%
2026/06/15	13	58.25	28	57.91	57.40	-15	3,924	-0.38%
2026/06/12	2.2	58.39	0	0.00	57.70	2.2	3,931	0.06%
2026/06/11	2	57.70	1	57.90	57.80	1	3,881	0.03%
2026/06/10	1.1	61.41	5	61.34	59.40	-3.9	3,779	-0.10%
2026/06/09	6	61.18	7	61.63	62.30	-1	3,642	-0.03%
2026/06/08	4	60.85	1	60.80	60.80	3	3,507	0.09%
2026/06/05	34	68.51	12	69.02	67.50	22	3,400	0.65%
2026/06/04	2	73.20	0	73.20	73.20	2	3,015	0.07%
2026/06/03	5	66.60	4	66.60	66.60	1	2,822	0.04%
2026/06/02	0	0.00	19.2	60.60	60.60	-19.2	2,794	-0.69%
2026/06/01	0	0.00	3	53.97	55.10	-3	2,755	-0.11%
2026/05/27	2	50.00	0	0.00	49.90	2	2,582	0.08%
2026/05/26	1	52.70	1	53.50	52.80	0	2,493	0.00%
2026/05/25	1	51.00	3	48.92	50.40	-2	2,361	-0.08%
2026/05/22	1	47.45	0	0.00	47.65	1	2,219	0.05%
2026/05/21	2	46.65	4	46.80	46.85	-2	2,182	-0.09%
2026/05/18	1	47.00	1	46.90	46.30	0	2,089	0.00%
2026/05/15	1	49.10	0	0.00	47.15	1	2,053	0.05%
2026/05/14	1	46.35	2	47.55	48.70	-1	1,965	-0.05%
2026/05/13	5	47.22	5	47.23	47.15	0	1,823	0.00%
2026/05/12	2	45.00	1	43.75	45.60	1	1,656	0.06%
2026/05/11	0	0.00	4	44.95	44.50	-4	1,599	-0.25%
2026/05/08	2	42.18	0	43.80	41.75	2	1,536	0.13%
2026/05/07	4	42.71	0	0.00	42.45	4	1,525	0.26%
2026/05/06	0	0.00	2	42.45	41.65	-2	1,528	-0.13%
2026/05/04	2	41.95	0	0.00	41.40	2	1,642	0.12%
2026/04/30	1	41.00	0	0.00	40.80	1	1,631	0.06%
2026/04/29	0	0.00	1	41.80	41.50	-1	1,616	-0.06%
2026/04/27	2	40.90	2	41.08	41.15	0	1,627	0.00%
2026/04/24	8	42.47	0	0.00	41.00	8	1,630	0.49%
2026/04/23	3	44.55	3	45.07	42.70	0	1,605	0.00%
2026/04/22	5	45.36	2.1	47.32	47.40	2.9	1,433	0.21%
2026/04/21	11	43.00	5.2	42.97	43.10	5.8	1,338	0.43%
2026/04/20	1	44.10	12.3	44.72	44.05	-11.3	1,470	-0.77%
2026/04/16	0.3	41.65	1	41.50	41.85	-0.7	1,526	-0.05%
2026/04/15	0	0.00	2	40.80	40.45	-2	1,527	-0.13%
2026/04/14	5	40.22	9	40.96	40.00	-4	1,571	-0.25%
2026/04/13	1	39.60	1	39.20	39.70	0	1,560	0.00%
2026/04/09	0	0.00	3	36.20	36.10	-3	1,763	-0.17%
2026/04/08	3	37.10	1	37.80	37.10	2	1,761	0.11%
2026/04/01	0	35.15	0	0.00	35.30	0	1,760	0.00%
2026/03/20	1	37.20	1	38.50	37.20	0	1,759	0.00%
2026/03/19	1	37.00	1	37.80	36.95	0	1,747	0.00%
2026/03/18	1	36.75	0	0.00	36.75	1	1,720	0.06%
2026/03/17	0	0.00	1	34.95	36.90	-1	1,666	-0.06%
2026/03/13	0	33.00	0	0.00	33.20	0	1,649	0.00%
2026/03/09	0	32.80	0	0.00	31.70	0	1,642	0.00%
2026/03/06	0	34.15	0	0.00	34.30	0	1,633	0.00%
2026/03/05	0.1	33.80	0	0.00	33.85	0.1	1,634	0.01%
2026/03/04	1	33.50	0	0.00	33.10	1	1,633	0.06%
2026/03/03	0	36.75	0	0.00	35.95	0	1,618	0.00%
2026/03/02	0	0.00	6	37.25	37.40	-6	1,609	-0.37%
2026/02/26	0	38.90	0	0.00	38.15	0	1,601	0.00%
2026/02/25	0	0.00	1	38.75	38.00	-1	1,603	-0.06%
2026/02/24	1	38.10	0	0.00	38.15	1	1,596	0.06%
2026/02/09	0	0.00	0	38.30	37.75	0	1,627	0.00%
2026/02/02	1	38.55	0	0.00	38.45	1	1,716	0.06%
2026/01/30	2	39.50	0	0.00	39.70	2	1,715	0.12%
2026/01/29	3	40.40	1	40.60	40.60	2	1,715	0.12%
2026/01/28	2	41.88	0	0.00	41.70	2	1,717	0.12%
2026/01/27	14	43.47	7	43.47	42.75	7	1,746	0.40%
2026/01/26	0	0.00	9	42.45	42.75	-9	1,633	-0.55%
2026/01/23	1	40.40	3	40.82	41.00	-2	1,593	-0.13%
2026/01/22	9	40.69	0	0.00	40.50	9	1,588	0.57%
2026/01/21	2	41.03	0	0.00	40.35	2	1,592	0.13%
2026/01/20	0.2	41.55	1	41.80	41.60	-0.8	1,584	-0.05%
2026/01/19	1	42.00	0	0.00	42.15	1	1,579	0.06%
2026/01/15	3	41.57	0	0.00	41.50	3	1,560	0.19%
2026/01/14	2	42.48	0	0.00	42.45	2	1,542	0.13%
2026/01/13	0	0.00	2	43.15	43.80	-2	1,495	-0.13%
2026/01/12	1	40.80	0	0.00	40.80	1	1,345	0.07%
2026/01/09	1	41.90	1	42.65	41.90	0	1,301	0.00%
2026/01/06	0	0.00	0	40.65	40.95	0	1,069	0.00%
2026/01/05	0	0.00	101	39.80	42.10	-101	999	-10.10%	大賣/鉅額交易
2026/01/02	146	38.02	49	37.37	38.30	97	828	11.71%	大買/
2025/12/31	2	35.15	0	0.00	34.85	2	765	0.26%
2025/12/19	0.1	35.77	0	0.00	35.95	0.1	825	0.01%
2025/12/12	0	0.00	2.3	36.22	36.20	-2.3	886	-0.26%
2025/12/11	1	35.80	0	0.00	35.80	1	889	0.11%
2025/12/09	0	0.00	3.2	36.90	36.85	-3.2	916	-0.35%
2025/12/08	0	0.00	3	37.10	37.15	-3	926	-0.32%
2025/12/03	1	35.85	1	36.20	36.40	0	948	0.00%
2025/12/02	2	35.85	1	36.20	35.50	1	952	0.11%
2025/11/28	2	36.78	2	37.15	36.70	0	965	0.00%
2025/11/27	2	36.95	0	0.00	36.85	2	972	0.21%
2025/11/25	1	36.75	0	0.00	36.55	1	1,093	0.09%
2025/11/24	0	0.00	1	36.20	36.25	-1	1,113	-0.09%
2025/11/20	1	37.35	0	0.00	37.75	1	1,137	0.09%
2025/11/14	1	40.65	0	40.95	40.10	1	1,183	0.08%
2025/11/13	0	0.00	2	42.08	41.90	-2	1,185	-0.17%
2025/11/12	0	0.00	1	40.00	40.20	-1	1,161	-0.09%
2025/11/11	1	38.95	0	0.00	38.90	1	1,137	0.09%
2025/11/10	0	0.00	1	37.70	37.80	-1	1,151	-0.09%
2025/11/07	2	36.78	1	36.95	36.85	1	1,209	0.08%
2025/11/04	5	38.73	4	38.20	38.15	1	1,224	0.08%
2025/11/03	2	40.31	6	40.26	39.40	-4	1,209	-0.33%
2025/10/31	2	38.93	1	38.80	39.00	1	1,162	0.09%
2025/10/27	1	40.40	0	0.00	40.70	1	1,147	0.09%
2025/10/17	3	41.50	3.2	41.24	41.05	-0.2	1,111	-0.02%
2025/10/16	0	0.00	1	41.80	41.70	-1	1,120	-0.09%
2025/10/13	1	39.35	1	39.80	40.00	0	1,112	0.00%
2025/10/08	1	40.20	1	40.55	40.30	0	1,116	0.00%

弘憶股相關文章

弘憶股相關影音

- 紫殺弘憶股(3312) 怎麼看