同泰 (3321)-凱基-市政券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	20.70	21.00	-1	1,063	-0.09%
2024/06/13	2	20.10	0	0.00	20.10	2	1,045	0.19%
2024/06/07	0	0.00	10	22.15	22.15	-10	1,034	-0.97%
2024/06/06	10	23.00	2	21.70	21.70	8	1,027	0.78%
2024/06/03	8	21.48	0	0.00	22.05	8	1,045	0.77%
2024/05/31	33	22.95	0	23.00	22.65	33	1,026	3.22%
2024/05/30	6	22.48	1.1	22.95	22.45	4.9	955	0.51%
2024/05/29	2	20.15	1	20.50	21.50	1	857	0.12%
2024/05/28	0	0.00	0	19.45	19.55	0	807	0.00%
2024/05/27	1	19.50	0	0.00	19.45	1	804	0.12%
2024/05/24	0	0.00	3.8	19.24	19.30	-3.8	781	-0.48%
2024/05/23	0	0.00	0.1	19.00	19.00	-0.1	786	-0.01%
2024/05/16	1	17.00	0	0.00	17.60	1	1,088	0.09%
2024/04/18	2	17.50	0	0.00	17.60	2	1,284	0.16%
2024/04/16	0	17.65	0	0.00	17.45	0	1,296	0.00%
2024/04/09	0	0.00	1	18.80	18.80	-1	1,270	-0.08%
2024/03/27	1	16.80	0	0.00	16.80	1	1,300	0.08%
2024/03/22	1	17.65	0	0.00	17.65	1	1,283	0.08%
2024/03/21	1	17.00	0	0.00	17.00	1	1,283	0.08%
2024/03/15	0	0.00	1	16.95	16.85	-1	1,291	-0.08%
2024/03/11	2	20.00	1	19.05	19.35	1	1,228	0.08%
2024/03/08	2	20.50	15	18.65	21.00	-13	1,193	-1.09%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/03/04	15	19.80	0	0.00	19.70	15	1,106	1.36%
2024/02/23	0	0.00	1	19.60	19.25	-1	1,029	-0.10%
2024/02/22	1	18.70	9	19.31	20.30	-8	995	-0.80%
2024/02/21	0	0.00	8.2	18.93	19.60	-8.2	920	-0.89%
2024/02/20	17	19.50	18	19.33	19.50	-1	827	-0.12%
2024/02/19	11	17.60	0	0.00	17.75	11	697	1.58%
2024/02/15	5	14.70	0	0.00	14.70	5	574	0.87%
2024/02/05	0	0.00	19	13.15	13.40	-19	540	-3.52%
2024/01/25	1	13.65	0	0.00	13.65	1	515	0.19%
2024/01/24	3	13.83	0	0.00	13.85	3	507	0.59%
2024/01/18	4	15.15	0	0.00	14.70	4	438	0.91%
2024/01/17	7	14.15	0	0.00	14.15	7	375	1.86%
2024/01/12	0	0.00	14.2	12.85	12.80	-14.2	309	-4.59%
2024/01/11	0	0.00	7	12.95	12.95	-7	302	-2.32%
2024/01/10	4	13.45	0	0.00	13.35	4	284	1.40%
2024/01/08	7	13.66	0	0.00	13.75	7	273	2.56%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/04	4	13.80	0	0.00	13.65	4	261	1.53%
2024/01/03	0	0.00	2	13.95	13.85	-2	248	-0.80%
2024/01/02	2	13.60	3	13.75	13.70	-1	221	-0.45%
2023/12/06	0	0.00	0.4	15.45	15.35	-0.4	90	-0.48%
2023/11/22	1	15.80	0	0.00	15.85	1	87	1.14%
2023/11/21	0.3	15.80	0	0.00	15.95	0.3	87	0.32%
2023/08/09	0	0.00	0	6.81	6.89	0	169	-0.01%
2022/09/28	0	0.00	0	8.75	8.80	0	376	0.00%
2022/08/11	1	10.80	0	0.00	11.05	1	343	0.29%
2022/08/09	1	10.60	0	0.00	10.55	1	334	0.30%
2022/08/08	5	10.50	1	10.50	10.50	4	327	1.22%
2022/08/05	1	11.85	0	0.00	11.35	1	310	0.32%
2022/08/03	0	0.00	3	11.15	11.70	-3	300	-1.00%
2022/08/01	2	12.55	1	12.20	12.40	1	274	0.36%
2022/07/29	4	12.48	5	12.70	12.70	-1	251	-0.40%
2022/07/28	5	12.00	1	12.15	12.15	4	213	1.88%
2022/07/27	0	0.00	5	11.05	11.05	-5	147	-3.38%
2022/07/01	0	0.00	1	9.23	9.13	-1	164	-0.61%
2022/06/13	0	0.00	6	11.10	11.20	-6	160	-3.74%
2022/05/18	1	10.95	0	0.00	10.95	1	284	0.35%
2022/05/12	5	10.83	0	0.00	10.65	5	287	1.74%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/21	0	12.21	0	0.00	12.20	0	306	0.00%
2022/04/13	0	0.00	1	12.20	12.20	-1	337	-0.30%
2022/04/11	2	12.20	0	0.00	12.15	2	355	0.56%
2022/04/07	5	12.25	0	0.00	12.30	5	362	1.38%
2022/03/28	0	0.00	1	12.60	12.60	-1	427	-0.23%
2022/03/16	1	12.30	0	0.00	12.20	1	463	0.22%
2022/03/01	0	13.35	0	0.00	13.35	0	653	0.00%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.00%
2022/02/24	0	0.00	2	13.00	12.90	-2	660	-0.30%
2022/02/23	0	0.00	1	13.65	13.45	-1	656	-0.15%
2022/02/22	2	13.43	0	0.00	13.45	2	658	0.30%
2022/02/21	6	14.12	0	0.00	14.25	6	655	0.92%
2022/02/18	0	0.00	2	13.80	13.85	-2	638	-0.31%
2021/12/14	0	0.00	1	14.00	13.80	-1	567	-0.18%
2021/12/10	4	14.20	0	0.00	14.25	4	553	0.72%
2021/12/07	0	0.00	1	14.65	14.60	-1	508	-0.20%
2021/12/03	2	14.90	0	0.00	14.80	2	437	0.46%
2021/11/26	0	0.00	2	13.15	12.95	-2	358	-0.56%
2021/11/17	0	0.00	1	14.05	13.90	-1	342	-0.29%
2021/11/15	0	0.00	1	13.10	13.10	-1	311	-0.32%
2021/11/08	1	12.95	0	0.00	13.05	1	333	0.30%
2021/11/01	2	12.60	0	0.00	12.60	2	429	0.47%
2021/10/27	3	12.20	1	12.90	12.90	2	422	0.47%
2021/08/19	0.6	12.45	0	0.00	12.40	0.6	682	0.09%
2021/08/17	0	0.00	9	12.80	12.65	-9	685	-1.31%
2021/08/05	0	0.00	1	15.10	14.85	-1	671	-0.15%
2021/07/27	0	0.00	3	13.80	13.80	-3	675	-0.44%
2021/07/23	0	0.00	2	14.05	14.15	-2	787	-0.25%
2021/07/22	2	13.75	0	0.00	13.85	2	795	0.25%
2021/07/21	0	0.00	5	13.75	13.75	-5	831	-0.60%
2021/07/13	0	0.00	5	14.30	13.85	-5	873	-0.57%
2021/07/12	1	13.85	0	0.00	13.80	1	865	0.12%
2021/07/05	0	0.00	1	14.50	14.55	-1	905	-0.11%
2021/07/02	1	14.25	0	0.00	14.20	1	915	0.11%
2021/06/29	0	0.00	2	14.20	14.15	-2	972	-0.21%
2021/06/28	0	0.00	1	14.65	14.75	-1	959	-0.10%
2021/06/25	0	0.00	1	14.65	14.40	-1	946	-0.11%
2021/06/24	2	14.80	0	0.00	14.70	2	946	0.21%
2021/06/18	0	0.00	1	14.55	14.20	-1	969	-0.10%
2021/06/17	2	14.48	1	14.50	14.65	1	1,000	0.10%
2021/05/31	2	13.20	0	0.00	12.90	2	1,041	0.19%
2021/05/05	1	13.80	11	13.65	13.65	-10	990	-1.01%
2021/05/04	5	13.90	0	0.00	13.90	5	981	0.51%
2021/05/03	0	0.00	1	15.10	14.50	-1	970	-0.10%
2021/04/29	3	15.67	2	15.83	15.50	1	937	0.11%
2021/04/28	1	14.90	4	14.96	14.85	-3	864	-0.35%
2021/04/27	4	14.96	2	15.15	14.75	2	855	0.23%
2021/04/20	2	14.55	10	14.50	14.50	-8	803	-1.00%
2021/04/12	10	15.30	0	0.00	15.20	10	800	1.25%
2021/04/09	1	15.20	0	0.00	15.00	1	823	0.12%
2021/04/08	0	0.00	10	15.40	15.30	-10	847	-1.18%
2021/04/06	2	15.10	0	0.00	15.20	2	817	0.24%
2021/03/31	1	14.60	0	0.00	14.60	1	817	0.12%
2021/03/30	0	0.00	20	14.65	14.60	-20	876	-2.28%
2021/03/23	22	15.41	0	0.00	14.60	22	874	2.52%
2021/03/22	8	15.45	20	15.83	15.45	-12	847	-1.42%
2021/03/19	20	14.60	0	0.00	14.70	20	799	2.50%
2021/03/18	5	14.25	13	14.10	14.25	-8	789	-1.01%
2021/03/16	0	0.00	1	13.95	13.90	-1	792	-0.13%
2021/03/15	1	14.00	0	0.00	13.95	1	794	0.13%
2021/03/10	2	13.40	0	0.00	13.30	2	797	0.25%
2021/02/19	1	13.20	0	0.00	13.90	1	891	0.11%
2021/02/17	0	0.00	3	12.50	12.70	-3	894	-0.34%
2021/01/19	0	0.00	2	13.53	13.35	-2	943	-0.21%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/07	1	14.50	0	0.00	14.40	1	1,196	0.08%
2021/01/06	0	0.00	4	14.55	14.55	-4	1,194	-0.33%
2021/01/05	0	0.00	10	14.90	15.10	-10	1,181	-0.85%
2021/01/04	1	15.30	0	0.00	15.30	1	1,167	0.09%
2020/12/31	0.3	15.30	1	14.35	15.35	-0.7	1,130	-0.06%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/28	0.2	14.10	2	14.15	14.10	-1.8	1,073	-0.17%
2020/12/25	0	14.10	26.3	14.03	14.05	-26.2	1,060	-2.47%
2020/12/24	2	14.10	140	13.80	14.05	-138	1,031	-13.38%	大賣/鉅額交易
2020/12/22	0	0.00	2	15.20	14.80	-2	981	-0.20%
2020/12/21	20	15.21	0	0.00	15.30	20	987	2.02%
2020/12/18	0	0.00	2	15.35	15.30	-2	989	-0.20%
2020/12/16	2	14.80	0	0.00	14.80	2	1,041	0.19%
2020/12/14	1	14.60	0	0.00	14.70	1	1,091	0.09%
2020/12/11	0	0.00	2	14.90	14.90	-2	1,085	-0.18%
2020/12/10	0	0.00	5	15.34	15.25	-5	1,071	-0.47%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/03	0	0.00	9	15.85	15.55	-9	1,055	-0.85%
2020/11/25	0	0.00	6	15.53	15.35	-6	1,049	-0.57%
2020/11/24	0	0.00	8	15.50	15.40	-8	1,048	-0.76%
2020/11/23	6	15.58	0	0.00	15.60	6	1,049	0.57%
2020/11/20	6	15.65	0	0.00	15.60	6	1,053	0.57%
2020/11/18	0	0.00	2	15.75	15.70	-2	1,108	-0.18%
2020/11/13	1	15.50	0	0.00	15.75	1	1,135	0.09%
2020/10/29	1	16.85	8	16.60	16.90	-7	1,372	-0.51%
2020/10/28	3	17.50	0	0.00	17.40	3	1,360	0.22%
2020/10/27	4	17.15	1	17.15	17.15	3	1,339	0.22%
2020/10/26	0	0.00	10	16.92	16.90	-10	1,337	-0.75%
2020/10/23	0	0.00	2	18.03	17.90	-2	1,316	-0.15%
2020/10/22	15	18.18	1	17.60	17.75	14	1,279	1.09%
2020/10/21	3	16.92	0	0.00	17.30	3	1,222	0.25%
2020/10/19	4	17.15	2	17.10	17.15	2	1,217	0.16%
2020/10/14	0	0.00	1	15.15	15.20	-1	1,154	-0.09%
2020/09/18	4	15.95	2	16.75	17.80	2	1,780	0.11%
2020/09/11	0	0.00	2	15.05	14.90	-2	2,081	-0.10%
2020/09/08	0	0.00	0.1	15.30	15.30	-0.1	2,067	0.00%
2020/09/02	0	0.00	2	16.13	16.40	-2	2,060	-0.10%
2020/08/27	0	0.00	1	17.05	16.75	-1	2,061	-0.05%
2020/08/25	2	17.10	0	0.00	17.20	2	2,046	0.10%
2020/08/24	0	0.00	3	16.90	17.85	-3	2,019	-0.15%
2020/08/21	0	0.00	1	15.10	16.25	-1	1,998	-0.05%
2020/08/19	0	0.00	1	15.75	16.00	-1	1,984	-0.05%
2020/08/13	1	16.75	0	0.00	16.65	1	1,965	0.05%
2020/08/12	0	0.00	2	16.35	17.10	-2	1,951	-0.10%
2020/08/11	2	18.80	0	0.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	2	20.00	19.85	-2	1,938	-0.10%
2020/08/07	3	19.88	0	0.00	19.70	3	1,967	0.15%
2020/08/06	1	19.65	2	20.30	20.90	-1	1,957	-0.05%
2020/08/05	0	0.00	10	18.15	19.00	-10	1,893	-0.53%
2020/08/04	10	16.75	0	0.00	17.30	10	1,880	0.53%
2020/08/03	0	0.00	3	15.75	15.75	-3	1,859	-0.16%
2020/07/29	0	0.00	5	13.20	13.90	-5	1,839	-0.27%
2020/07/28	0	0.00	35	12.60	12.65	-35	1,832	-1.91%
2020/07/27	35	14.80	4	14.74	14.00	31	1,830	1.69%
2020/07/24	1	15.55	2.9	15.48	15.50	-1.9	1,825	-0.10%
2020/07/23	9	15.01	601	14.85	15.60	-592	1,820	-32.53%	大賣/鉅額交易
2020/07/22	600	12.85	20	12.71	14.85	580	1,774	32.68%	大買/鉅額交易
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/16	0	0.00	2	18.45	18.45	-2	1,728	-0.12%
2020/07/15	1	20.45	30	20.45	20.45	-29	1,724	-1.68%
2020/07/14	0	0.00	20	22.70	22.70	-20	1,728	-1.16%
2020/07/13	2	25.20	16	25.20	25.20	-14	1,721	-0.81%
2020/07/10	42	28.81	17	27.84	28.00	25	1,693	1.48%
2020/07/09	72	27.90	22	27.89	28.80	50	1,658	3.02%
2020/07/08	27	25.29	48	25.04	26.80	-21	1,610	-1.30%
2020/07/07	17	24.79	89	25.20	25.20	-72	1,564	-4.60%
2020/07/06	9	22.95	7	22.95	22.95	2	1,445	0.14%
2020/07/03	11	20.90	0	0.00	20.90	11	1,433	0.77%
2020/07/02	5	19.00	6	18.93	19.00	-1	1,396	-0.07%
2020/07/01	12	17.21	7	17.09	17.30	5	1,335	0.37%
2020/06/30	60	15.76	20	15.45	15.75	40	1,231	3.25%
2020/06/29	9	15.00	5	14.85	15.10	4	1,132	0.35%
2020/06/24	2	13.25	0	0.00	13.75	2	1,020	0.20%
2020/06/23	97	14.50	50	14.05	13.70	47	958	4.90%
2020/06/22	21	13.60	0	0.00	13.60	21	691	3.04%
2020/06/19	0	0.00	68	12.40	12.40	-68	670	-10.15%
2020/06/18	1	10.90	1	11.25	11.30	0	637	0.00%
2020/06/15	7	10.29	0	0.00	10.15	7	638	1.10%
2020/06/11	21	10.86	0	0.00	10.40	21	637	3.29%
2020/06/10	10	11.25	1	11.25	11.25	9	637	1.41%
2020/06/09	1	11.40	2	11.35	11.25	-1	640	-0.16%
2020/06/08	2	11.40	0	0.00	11.50	2	648	0.31%
2020/06/01	0	0.00	2	11.25	11.20	-2	624	-0.32%
2020/05/28	3	11.20	1	10.80	11.25	2	615	0.32%
2020/05/27	0	0.00	15	11.30	11.30	-15	593	-2.53%
2020/05/26	2	10.40	0	0.00	10.30	2	575	0.35%
2020/05/25	1.5	10.50	0	0.00	10.60	1.5	571	0.27%
2020/05/22	0	0.00	2	11.00	11.00	-2	574	-0.35%
2020/05/21	7	11.58	0	0.00	11.30	7	574	1.22%
2020/05/15	15	10.85	0	0.00	10.60	15	543	2.76%
2020/05/13	0	0.00	5	11.60	11.65	-5	471	-1.06%
2020/05/04	0	0.00	5	8.60	8.65	-5	441	-1.13%
2020/04/28	0	0.00	5	8.56	8.60	-5	464	-1.08%
2020/04/22	1	8.21	0	0.00	8.15	1	488	0.20%
2020/04/21	13	8.41	0	0.00	8.10	13	487	2.67%
2020/04/17	0	0.00	1	9.00	8.75	-1	497	-0.20%
2020/04/15	10	8.53	0	0.00	8.70	10	509	1.96%
2020/04/14	0	0.00	7	8.01	8.05	-7	519	-1.35%
2020/04/13	7	8.53	0	0.00	8.02	7	538	1.30%
2020/03/13	10	9.15	0	0.00	9.14	10	730	1.37%
2020/02/24	0	0.00	2	12.05	12.05	-2	848	-0.24%
2020/02/18	5	12.25	0	0.00	12.25	5	843	0.59%
2020/02/10	2	11.90	0	0.00	12.00	2	864	0.23%
2020/02/04	20	12.00	1	12.30	12.40	19	846	2.24%
2020/02/03	2	12.20	0	0.00	11.85	2	836	0.24%
2020/01/31	2	12.88	0	0.00	12.70	2	817	0.24%
2020/01/15	0	0.00	10	14.40	14.45	-10	773	-1.29%
2020/01/09	10	14.55	11	14.65	14.70	-1	737	-0.14%
2020/01/08	0	0.00	1	14.40	14.40	-1	723	-0.14%
2020/01/07	0	0.00	13	14.16	14.20	-13	706	-1.84%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	3	14.85	181	14.85	14.55	-178	659	-27.00%	大賣/鉅額交易
2019/12/17	1	13.90	0	0.00	14.00	1	488	0.20%
2019/12/09	1	15.80	0	0.00	15.90	1	450	0.22%
2019/12/05	2	16.15	0	0.00	15.90	2	442	0.45%
2019/12/02	0	0.00	3	15.95	16.60	-3	375	-0.80%
2019/11/28	0	0.00	2	16.05	16.35	-2	351	-0.57%
2019/11/27	0	0.00	5	15.84	15.90	-5	334	-1.50%
2019/11/26	0	0.00	0.8	15.60	15.70	-0.8	320	-0.25%
2019/11/25	0	0.00	6	15.50	15.70	-6	315	-1.90%
2019/11/22	3	15.62	1	15.85	15.65	2	309	0.65%
2019/11/21	10	15.22	4	15.20	16.25	6	287	2.08%
2019/11/20	0.8	14.65	0	0.00	14.80	0.8	257	0.30%
2019/11/01	14	11.89	0	0.00	11.95	14	220	6.35%
2019/10/31	2	12.15	0	0.00	12.30	2	219	0.91%
2019/10/30	0	0.00	1	11.45	11.70	-1	212	-0.47%
2019/10/29	4	11.35	0	0.00	11.50	4	206	1.93%
2019/10/18	2	10.78	0	0.00	10.75	2	198	1.01%
2019/09/10	1	11.00	0	0.00	11.05	1	296	0.34%
2019/09/06	2	11.20	0	0.00	11.15	2	310	0.64%
2019/08/05	0	0.00	5	11.35	11.35	-5	502	-0.99%
2019/07/30	0	0.00	1	12.50	12.55	-1	540	-0.19%
2019/07/26	0	0.00	1	12.45	12.60	-1	578	-0.17%
2019/07/19	5	12.60	0	0.00	12.70	5	623	0.80%
2019/07/16	10	13.13	0	0.00	12.95	10	636	1.57%
2019/06/11	0	0.00	3	13.62	13.15	-3	1,133	-0.26%
2019/06/10	0	0.00	2	14.00	13.95	-2	1,121	-0.18%
2019/05/31	0	0.00	1	14.95	14.90	-1	1,262	-0.08%
2019/05/30	0	0.00	1	15.55	15.20	-1	1,354	-0.07%
2019/05/29	2	15.43	0	0.00	15.65	2	1,429	0.14%
2019/05/28	0	0.00	5	15.70	15.70	-5	1,447	-0.35%
2019/05/23	0	0.00	3	14.92	15.15	-3	1,444	-0.21%
2019/05/17	2	14.83	0	0.00	14.55	2	1,431	0.14%
2019/05/16	0	0.00	1	15.00	15.00	-1	1,426	-0.07%
2019/05/15	1	15.20	0	0.00	15.10	1	1,426	0.07%
2019/05/13	1	14.40	1	14.45	14.50	0	1,412	0.00%
2019/05/10	1	14.40	0	0.00	14.35	1	1,407	0.07%
2019/05/09	1	13.90	5	14.33	13.95	-4	1,392	-0.29%
2019/05/07	2	15.48	0	0.00	15.55	2	1,385	0.14%
2019/05/03	3	15.47	0	0.00	15.55	3	1,357	0.22%
2019/05/02	1	14.90	0	0.00	14.85	1	1,335	0.07%
2019/04/29	0	0.00	2	13.80	14.20	-2	1,323	-0.15%
2019/04/24	0	0.00	5	15.21	15.25	-5	1,304	-0.38%
2019/04/23	0	0.00	11	15.25	15.15	-11	1,298	-0.85%
2019/04/19	0	0.00	2	15.30	15.30	-2	1,281	-0.16%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/17	21	15.68	22	16.12	16.10	-1	1,260	-0.08%
2019/04/16	11	15.88	2	16.33	16.10	9	1,237	0.73%
2019/04/15	3	16.25	6	16.32	16.35	-3	1,202	-0.25%
2019/04/12	1	14.95	0	0.00	15.05	1	1,159	0.09%
2019/04/11	16	15.42	3	15.30	14.85	13	1,150	1.13%
2019/04/10	5	15.66	1	15.60	15.80	4	1,126	0.36%
2019/04/09	2	15.10	0	0.00	15.45	2	1,137	0.18%
2019/04/08	2	14.98	0	0.00	15.70	2	1,100	0.18%
2019/04/03	2	13.80	0	0.00	14.60	2	1,037	0.19%
2019/04/02	2	13.68	0	0.00	13.65	2	971	0.21%
2019/03/28	0	0.00	3	12.55	12.65	-3	933	-0.32%
2019/03/21	0	0.00	4	14.00	13.95	-4	883	-0.45%
2019/03/20	4	14.30	3	13.95	14.30	1	865	0.12%
2019/03/19	2	13.55	0	0.00	14.00	2	838	0.24%
2019/03/08	3	14.25	0	0.00	13.95	3	768	0.39%
2019/03/06	1	14.00	0	0.00	14.10	1	699	0.14%
2019/03/05	2	13.90	1	14.00	14.90	1	655	0.15%
2019/03/04	1	13.60	0	0.00	13.60	1	558	0.18%
2019/02/27	0	0.00	2	12.40	12.40	-2	477	-0.42%
2019/02/21	2	11.10	0	0.00	11.05	2	439	0.46%
2019/01/28	0	0.00	3	10.50	10.50	-3	372	-0.81%
2019/01/24	3	9.97	0	0.00	9.96	3	358	0.84%
2019/01/11	5	9.73	0	0.00	9.70	5	321	1.55%
2018/12/28	0	0.00	4	10.39	10.50	-4	265	-1.51%
2018/12/27	0	0.00	50	11.67	11.45	-50	216	-23.12%
2018/12/26	50	11.70	0	0.00	11.70	50	199	25.06%
2018/10/04	0	0.00	5	15.00	15.05	-5	297	-1.68%
2018/09/03	5	15.95	0	0.00	15.60	5	295	1.69%
2018/08/28	0	0.00	1	15.90	16.80	-1	277	-0.36%
2018/08/23	1	15.90	0	0.00	15.90	1	275	0.36%
2018/08/21	5	15.80	0	0.00	15.80	5	277	1.80%
2018/06/05	0	0.00	6	11.38	11.15	-6	162	-3.70%
2018/06/04	0	0.00	4	11.00	11.00	-4	160	-2.49%
2018/05/02	5	13.80	0	0.00	13.80	5	385	1.30%
2018/03/28	5	16.00	0	0.00	16.10	5	540	0.93%
2018/03/27	5	15.80	0	0.00	16.10	5	554	0.90%
2018/02/12	3	16.80	3	16.55	16.55	0	689	0.00%
2018/02/09	0	0.00	1	15.30	15.50	-1	687	-0.15%
2018/01/31	2	19.08	3	18.55	18.80	-1	643	-0.16%
2018/01/30	13	19.28	13	19.15	19.00	0	565	0.00%
2018/01/29	7	19.09	4	19.50	19.50	3	525	0.57%