健亞 (4130)-凱基-市政券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	24.20	24.25	-2	218	-0.92%
2024/04/16	2	23.95	0	0.00	23.95	2	216	0.93%
2024/03/25	0	24.90	0	0.00	25.00	0	225	0.00%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/21	2	24.85	0	0.00	24.70	2	230	0.87%
2024/03/20	0	24.95	0	0.00	24.75	0	230	0.00%
2024/03/11	0	0.00	2	25.20	25.10	-2	237	-0.84%
2024/01/31	0	0.00	0	25.30	25.00	0	257	0.00%
2024/01/29	0	0.00	0	25.63	25.40	0	268	0.00%
2024/01/26	0	0.00	0	25.75	25.45	0	277	0.00%
2024/01/24	0	0.00	0	26.00	25.70	0	294	0.00%
2024/01/22	0	0.00	0	25.60	25.45	0	311	0.00%
2024/01/19	0	0.00	0	25.30	25.35	0	331	0.00%
2024/01/11	0	0.00	0	25.94	25.95	0	330	0.00%
2024/01/10	0	0.00	0	26.00	25.65	0	337	0.00%
2024/01/09	0	0.00	0	26.50	25.90	0	341	0.00%
2024/01/08	0	0.00	0	26.40	26.35	0	342	0.00%
2024/01/05	0	0.00	0	26.50	26.20	0	341	0.00%
2023/12/04	0	0.00	3	28.20	28.25	-3	322	-0.93%
2023/12/01	0	0.00	5	28.00	27.90	-5	316	-1.58%
2023/11/29	5	27.40	0	0.00	27.55	5	314	1.59%
2023/11/27	1	28.00	0	0.00	27.90	1	321	0.31%
2023/10/27	2	26.45	0	0.00	26.55	2	332	0.60%
2023/10/03	3	26.05	0	0.00	26.05	3	444	0.68%
2023/09/20	3	26.90	0	0.00	26.75	3	598	0.50%
2023/08/31	0	0.00	1	28.05	27.75	-1	712	-0.14%
2023/08/28	0	0.00	1	27.95	27.15	-1	785	-0.13%
2023/08/25	2	28.20	0	0.00	28.05	2	776	0.26%
2023/07/31	0	0.00	0	28.00	27.55	0	1,231	0.00%
2023/07/18	0	0.00	1	28.55	28.55	-1	1,391	-0.07%
2023/07/13	5	28.30	0	0.00	28.05	5	1,426	0.35%
2023/07/05	0	0.00	2	30.80	30.85	-2	1,437	-0.14%
2023/07/04	5	30.10	2	30.30	30.10	3	1,453	0.21%
2023/06/30	2	31.05	0	0.00	30.30	2	1,466	0.14%
2023/06/29	2	30.35	0	0.00	30.75	2	1,427	0.14%
2023/06/19	0	0.00	1	29.40	29.30	-1	1,373	-0.07%
2023/06/09	1	30.40	0	0.00	30.25	1	1,381	0.07%
2023/06/08	0	0.00	1	29.90	29.80	-1	1,410	-0.07%
2023/06/06	1	30.45	0	0.00	29.95	1	1,525	0.07%
2023/06/05	1	30.10	1	30.25	30.20	0	1,526	0.00%
2023/06/02	1	30.35	0	0.00	30.20	1	1,525	0.07%
2023/05/26	2	29.80	0	0.00	29.65	2	1,488	0.13%
2023/05/25	1	31.50	14	31.22	30.80	-13	1,469	-0.88%
2023/05/24	4	31.40	3	31.37	31.45	1	1,446	0.07%
2023/05/23	17	31.51	2	31.60	31.30	15	1,427	1.05%
2023/05/22	0	0.00	2	30.60	30.55	-2	1,368	-0.15%
2023/05/19	3	29.97	9	29.81	29.70	-6	1,339	-0.45%
2023/05/18	1	29.30	6	29.50	29.55	-5	1,307	-0.38%
2023/05/17	2	28.70	2	28.93	29.00	0	1,324	0.00%
2023/05/15	0.5	27.50	0	0.00	27.30	0.5	1,424	0.04%
2023/05/12	3	27.80	0	0.00	27.75	3	1,611	0.19%
2023/05/11	5	28.90	0	0.00	28.15	5	1,831	0.27%
2023/05/10	0	0.00	1	30.70	30.30	-1	1,823	-0.05%
2023/05/08	9	29.42	2	29.10	29.10	7	1,831	0.38%
2023/05/05	2	30.20	0	0.00	29.85	2	1,831	0.11%
2023/05/03	1	29.90	0	0.00	29.90	1	1,815	0.06%
2023/04/28	0	0.00	2	29.10	29.30	-2	1,747	-0.11%
2023/04/19	0	0.00	4	29.10	29.10	-4	1,867	-0.21%
2023/04/07	1	27.25	0	0.00	27.35	1	2,689	0.04%
2023/03/31	0	0.00	2	26.15	26.10	-2	3,366	-0.06%
2023/03/23	1	27.30	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/17	1	26.60	0	0.00	26.65	1	6,603	0.02%
2023/03/15	0	28.35	1	27.65	27.20	-1	6,700	-0.01%
2023/03/14	6	27.90	1	27.40	27.40	5	6,703	0.07%
2023/03/10	1	30.50	3	30.57	29.35	-2	6,671	-0.03%
2023/03/09	5	30.03	2	30.05	30.15	3	6,589	0.05%
2023/03/03	0	0.00	10	29.60	29.60	-10	6,540	-0.15%
2023/03/01	0	28.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0	28.75	0	0.00	28.75	0	6,504	0.00%
2023/02/22	0	0.00	10	29.60	29.55	-10	6,468	-0.15%
2023/02/21	0	30.10	0	0.00	30.00	0	6,459	0.00%
2023/02/14	10	30.30	0	0.00	30.15	10	6,347	0.16%
2023/02/10	0	0.00	1	32.35	31.15	-1	6,225	-0.02%
2023/02/09	203	32.14	206	32.13	32.15	-3	6,027	-0.05%	大買/大賣/
2023/02/02	2	29.05	0	0.00	29.05	2	5,664	0.04%
2023/02/01	0	0.00	1	28.45	28.60	-1	5,643	-0.02%
2023/01/10	2	28.60	0	0.00	28.60	2	5,428	0.04%
2023/01/06	0	0.00	2	29.15	29.00	-2	5,333	-0.04%
2023/01/04	36	29.60	36	30.02	29.60	0	5,143	0.00%
2023/01/03	0.7	31.41	7.3	30.94	30.10	-6.6	5,065	-0.13%
2022/12/30	3	32.20	4	33.00	32.50	-1	4,955	-0.02%
2022/12/29	0	0.00	1	33.00	32.75	-1	4,867	-0.02%
2022/12/28	1	33.75	1	33.10	32.35	0	4,730	0.00%
2022/12/27	3	34.47	1	33.60	33.80	2	4,606	0.04%
2022/12/26	35	37.29	41	36.95	36.60	-6	4,401	-0.14%
2022/12/23	40	36.49	39	36.38	36.30	1	4,027	0.02%
2022/12/22	26.2	36.14	26	37.40	36.15	0.2	3,672	0.01%
2022/12/21	32.1	37.11	28	37.30	37.00	4.1	3,386	0.12%
2022/12/20	29	37.76	26	35.45	35.30	3	2,965	0.10%
2022/12/19	87	39.92	44	39.30	39.20	43	2,687	1.60%
2022/12/16	24	36.58	25	37.09	38.05	-1	2,020	-0.05%
2022/12/15	11	34.10	6	34.20	34.80	5	1,511	0.33%
2022/12/14	18	33.68	501	32.82	33.60	-483	1,218	-39.63%	大賣/鉅額交易
2022/12/13	500	32.80	2	32.45	32.80	498	754	66.00%	大買/鉅額交易
2022/12/12	1	29.85	1.1	29.68	29.85	-0.1	593	-0.01%
2022/12/08	0	0.00	1	26.70	26.70	-1	424	-0.24%
2022/12/07	2	27.15	0	0.00	26.40	2	374	0.53%
2022/12/06	0	0.00	2	25.98	25.30	-2	324	-0.62%
2022/12/05	2	25.80	0	0.00	25.80	2	313	0.64%
2022/11/28	0	0.00	2	24.88	24.65	-2	357	-0.56%
2022/11/25	2	24.55	0	0.00	24.55	2	372	0.54%
2022/09/22	0	0.00	2	25.30	25.80	-2	940	-0.21%
2022/09/20	2	25.80	0	0.00	25.90	2	964	0.21%
2022/09/06	0	0.00	4	26.25	26.20	-4	1,020	-0.39%
2022/08/31	21	29.62	17	29.70	29.15	4	932	0.43%
2022/08/26	0	0.00	4	27.35	27.20	-4	751	-0.53%
2022/08/25	2	27.05	0	0.00	27.10	2	725	0.28%
2022/08/23	1	27.30	16	26.33	26.55	-15	694	-2.16%
2022/08/22	2	27.30	13	27.07	26.95	-11	670	-1.64%
2022/08/18	14	25.78	0	0.00	25.65	14	596	2.35%
2022/08/10	4	24.45	0	0.00	24.45	4	569	0.70%
2022/08/03	10	24.87	0	0.00	24.40	10	579	1.72%
2022/07/29	0	0.00	2	26.60	26.55	-2	578	-0.35%
2022/07/28	0	0.00	4	26.70	26.45	-4	579	-0.69%
2022/07/27	15	28.06	20	27.50	27.00	-5	581	-0.86%
2022/07/26	0	0.00	1	26.40	26.75	-1	511	-0.20%
2022/07/15	0	0.00	1	25.45	25.35	-1	1,217	-0.08%
2022/07/14	0	0.00	7	26.36	26.10	-7	1,265	-0.55%
2022/07/13	2	26.40	0	0.00	26.40	2	1,394	0.14%
2022/06/28	0	0.00	20	26.25	26.15	-20	1,396	-1.43%
2022/06/22	0	0.00	1	25.40	24.75	-1	1,406	-0.07%
2022/06/20	1	26.80	2	26.75	26.05	-1	1,371	-0.07%
2022/05/23	0	24.30	0	0.00	23.80	0	1,324	0.00%
2022/05/16	10	24.10	0	0.00	24.30	10	1,325	0.75%
2022/05/10	4	24.70	0	0.00	24.55	4	1,327	0.30%
2022/05/06	2	25.75	0	0.00	25.20	2	1,330	0.15%
2022/05/05	2	25.90	0	0.00	25.80	2	1,357	0.15%
2022/05/04	0	0.00	3	25.90	25.60	-3	1,374	-0.22%
2022/05/03	0	0.00	6	26.70	26.30	-6	1,367	-0.44%
2022/04/29	4	27.02	1	27.05	26.90	3	1,359	0.22%
2022/04/28	2	27.55	2	27.00	26.80	0	1,345	0.00%
2022/04/27	3	27.03	1	27.90	27.30	2	1,328	0.15%
2022/04/26	13	27.88	1	26.90	26.80	12	1,292	0.93%
2022/04/25	13	31.11	3	30.57	28.95	10	1,234	0.81%
2022/04/22	10	31.26	11	31.89	31.15	-1	1,129	-0.09%
2022/04/21	2	30.62	5	29.78	31.00	-3	740	-0.41%
2022/04/20	3	27.80	0	0.00	28.20	3	622	0.48%
2022/04/19	0	0.00	0.3	27.65	28.50	-0.3	570	-0.05%
2022/04/15	0	0.00	2	25.68	25.20	-2	383	-0.52%
2022/04/11	2	24.75	0	0.00	24.50	2	371	0.54%
2022/03/29	0	0.00	7.1	25.43	24.95	-7.1	404	-1.76%
2022/03/28	2	25.15	0	0.00	25.25	2	405	0.49%
2022/03/17	0	0.00	1	23.70	24.00	-1	561	-0.18%
2022/03/11	0	0.00	1	23.95	23.95	-1	570	-0.18%
2022/03/10	0	0.00	0.1	24.15	24.10	-0.1	566	-0.02%
2022/03/08	2	24.25	0	0.00	23.90	2	565	0.35%
2022/03/02	2	24.75	0	0.00	24.80	2	557	0.36%
2022/02/21	0	0.00	0	25.10	25.05	0	538	-0.01%
2022/02/18	0	0.00	0	24.60	24.80	0	535	-0.01%
2022/02/17	0	24.15	0.3	24.88	24.85	-0.3	535	-0.05%
2022/02/16	0.3	24.00	0	0.00	24.95	0.3	540	0.06%
2022/02/14	0	0.00	51	24.62	24.60	-51	544	-9.37%
2022/02/09	5	25.20	0	0.00	25.30	5	524	0.95%
2022/02/08	0	0.00	12	25.30	25.45	-12	516	-2.32%
2022/02/07	0	0.00	16	25.93	25.85	-16	504	-3.17%
2022/01/26	0	0.00	10	24.77	24.95	-10	466	-2.14%
2022/01/25	5	23.76	0	0.00	24.20	5	441	1.13%
2022/01/12	0	0.00	0.2	24.70	24.45	-0.2	414	-0.05%
2022/01/11	2	24.80	0	0.00	24.75	2	411	0.49%
2022/01/10	0	0.00	4	25.10	24.65	-4	405	-0.99%
2021/12/27	0	0.00	1	24.75	24.75	-1	371	-0.27%
2021/12/24	0	0.00	0.2	25.35	25.25	-0.2	354	-0.06%
2021/12/21	2	26.28	6	26.11	26.40	-4	314	-1.27%
2021/12/20	0	0.00	5	25.96	25.55	-5	239	-2.09%
2021/12/17	0	0.00	2.8	24.09	24.00	-2.8	190	-1.47%
2021/12/16	0	0.00	10	23.70	23.40	-10	178	-5.61%
2021/12/10	5	22.80	0	0.00	22.70	5	140	3.55%
2021/12/07	5	21.70	0	0.00	21.70	5	129	3.87%
2021/11/19	0	0.00	1	21.55	21.50	-1	136	-0.73%
2021/10/29	0	0.00	1	22.35	22.40	-1	159	-0.63%
2021/10/04	0	0.00	10	22.85	22.35	-10	247	-4.04%
2021/09/09	1	24.35	0	0.00	24.35	1	290	0.34%
2021/07/23	2	25.55	0	0.00	25.65	2	464	0.43%
2021/07/22	2	25.30	0	0.00	25.25	2	460	0.43%
2021/07/21	0	0.00	3	25.30	25.30	-3	465	-0.64%
2021/07/20	9	26.02	0	0.00	25.55	9	463	1.94%
2021/07/19	2	25.40	0	0.00	25.70	2	448	0.45%
2021/07/01	13	25.57	0	0.00	25.45	13	530	2.45%
2021/06/30	7	25.50	0	0.00	25.50	7	529	1.32%
2021/06/22	0	0.00	50	24.91	24.85	-50	531	-9.41%
2021/05/31	0	0.00	2	25.30	25.15	-2	532	-0.38%
2021/05/13	5	27.02	0	0.00	26.55	5	609	0.82%
2021/05/12	2	27.00	0	0.00	26.20	2	587	0.34%
2021/05/07	0	0.00	1	26.15	26.65	-1	598	-0.17%
2021/05/04	1	26.80	0	0.00	26.40	1	690	0.14%
2021/04/19	100	27.96	0	0.00	28.00	100	675	14.80%
2021/04/13	1	28.30	0	0.00	28.05	1	684	0.15%
2021/04/09	0	27.95	0	0.00	28.35	0	639	0.01%
2021/04/08	0.1	28.00	0	0.00	28.05	0.1	625	0.01%
2021/04/06	0	0.00	0.2	27.90	27.90	-0.2	626	-0.04%
2021/03/30	0	0.00	1	28.55	28.35	-1	633	-0.16%
2021/03/22	1	28.00	0	0.00	27.85	1	665	0.15%
2021/03/03	0	0.00	3	28.05	28.10	-3	723	-0.42%
2021/03/02	0	0.00	1	28.30	28.15	-1	726	-0.14%
2021/02/17	1	28.10	1	27.55	27.55	0	665	0.00%
2021/02/05	0	0.00	1	28.30	28.00	-1	661	-0.15%
2021/02/04	1	28.25	0	0.00	28.05	1	659	0.15%
2021/02/02	1.2	28.07	0	0.00	27.90	1.2	663	0.18%
2021/01/28	4	28.80	5	28.71	28.50	-1	649	-0.15%
2021/01/27	5	28.03	5.2	28.21	28.15	-0.2	611	-0.03%
2021/01/25	0	0.00	6	26.05	26.90	-6	567	-1.06%
2021/01/22	0	0.00	2	26.10	25.55	-2	560	-0.36%
2021/01/19	0	0.00	1	27.15	27.00	-1	552	-0.18%
2021/01/13	1	28.20	0	0.00	28.15	1	552	0.18%
2021/01/12	1	28.70	0	0.00	28.80	1	554	0.18%
2021/01/07	8.2	29.01	0	0.00	29.00	8.2	541	1.52%
2021/01/06	0	0.00	0.1	29.30	29.10	-0.1	544	-0.01%
2020/12/28	0	0.00	0.2	29.65	29.65	-0.2	571	-0.03%
2020/12/25	0.1	29.93	0	0.00	29.80	0.1	576	0.02%
2020/12/21	3	31.45	3	31.62	30.75	0	594	0.01%
2020/12/15	0	0.00	0	29.10	29.10	0	609	0.00%
2020/12/10	0	0.00	2	29.30	29.25	-2	648	-0.31%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/12/03	0	0.00	0	31.50	31.00	0	1,171	0.00%
2020/11/09	2	30.88	1	30.85	30.80	1	1,517	0.07%
2020/10/27	4	30.15	0	0.00	30.15	4	2,034	0.20%
2020/10/20	10	30.77	10	30.80	30.75	0	2,970	0.00%
2020/10/19	1	30.55	1	30.70	30.55	0	3,119	0.00%
2020/10/16	5	30.35	5	30.55	30.60	0	3,306	0.00%
2020/10/15	4	30.73	4	30.91	30.60	0	3,455	0.00%
2020/10/14	2	31.25	2	31.50	31.20	0	3,703	0.00%
2020/10/12	0	0.00	1	31.65	30.90	-1	4,316	-0.02%
2020/10/08	1	31.80	1	32.15	31.70	0	4,980	0.00%
2020/10/06	1	32.05	1	32.40	32.00	0	5,655	0.00%
2020/09/28	0	0.00	4	31.95	31.95	-4	6,310	-0.06%
2020/09/25	6	30.90	0	0.00	31.50	6	6,363	0.09%
2020/09/24	0	0.00	7	33.02	32.80	-7	6,364	-0.11%
2020/09/23	1	33.50	0	0.00	33.50	1	6,378	0.02%
2020/09/22	1	33.80	0	0.00	33.90	1	6,389	0.02%
2020/09/21	0	0.00	1	35.55	34.55	-1	6,413	-0.02%
2020/09/18	0	0.00	6	35.16	35.05	-6	6,448	-0.09%
2020/09/17	2	34.60	1	34.60	34.60	1	6,461	0.02%
2020/09/16	1	35.15	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	36.00	4	35.28	35.05	-3	6,530	-0.05%
2020/09/14	3	34.63	3	34.45	34.50	0	6,642	0.00%
2020/09/11	5	36.04	8	36.97	35.15	-3	6,980	-0.04%
2020/09/10	28	37.52	8	36.90	36.65	20	7,213	0.28%
2020/09/09	156	38.26	168	38.33	39.10	-12	7,442	-0.16%	大買/大賣/
2020/09/08	1	35.55	1	35.55	35.55	0	7,211	0.00%
2020/09/04	3	33.55	4	33.34	33.25	-1	7,552	-0.01%
2020/09/03	0	0.00	2	33.10	32.95	-2	7,594	-0.03%
2020/09/01	0	0.00	2	34.20	33.85	-2	7,578	-0.03%
2020/08/31	0	0.00	3	35.35	34.70	-3	7,577	-0.04%
2020/08/28	5	34.91	0	0.00	34.85	5	7,598	0.07%
2020/08/24	0	0.00	1	35.70	35.25	-1	7,564	-0.01%
2020/08/20	1	35.30	6	38.28	35.30	-5	7,567	-0.07%
2020/08/19	6	38.95	9	39.12	38.60	-3	7,560	-0.04%
2020/08/18	9	38.52	4	38.20	38.40	5	7,549	0.07%
2020/08/17	0	0.00	5	37.10	36.95	-5	7,531	-0.07%
2020/08/14	5	37.30	20	37.38	37.30	-15	7,619	-0.20%
2020/08/13	0	0.00	3	36.70	36.75	-3	7,663	-0.04%
2020/08/12	1	38.00	1	38.20	37.80	0	7,646	0.00%
2020/08/11	1	36.90	0	0.00	36.75	1	7,634	0.01%
2020/08/10	1	38.00	0	0.00	37.90	1	7,607	0.01%
2020/08/07	1	38.60	0	0.00	38.60	1	7,585	0.01%
2020/08/06	0	0.00	2	39.25	39.00	-2	7,562	-0.03%
2020/08/05	5	40.58	5	40.10	40.10	0	7,516	0.00%
2020/08/04	1	40.00	0	0.00	39.70	1	7,471	0.01%
2020/08/03	12	40.88	17	40.85	41.20	-5	7,427	-0.07%
2020/07/31	8	40.40	3	40.05	40.05	5	7,353	0.07%
2020/07/30	11	40.52	12	40.58	39.45	-1	7,422	-0.01%
2020/07/29	9	39.84	11	39.96	39.50	-2	7,262	-0.03%
2020/07/28	9	35.31	17	37.10	37.60	-8	6,955	-0.12%
2020/07/27	1	38.50	4	36.76	36.60	-3	6,796	-0.04%
2020/07/24	1	41.35	3	40.43	40.65	-2	6,677	-0.03%
2020/07/23	2	44.15	9	42.84	42.70	-7	6,567	-0.11%
2020/07/22	10	43.89	18	44.10	43.10	-8	6,435	-0.12%
2020/07/21	9	43.85	12	43.53	41.85	-3	6,294	-0.05%
2020/07/20	137	43.74	32	43.47	42.25	105	6,162	1.70%	大買/鉅額交易
2020/07/17	38	48.04	120	44.33	44.10	-82	5,922	-1.38%	大賣/
2020/07/16	90	49.78	79	49.92	48.95	11	5,639	0.20%
2020/07/15	1,325	48.05	1,135	48.86	47.50	190	5,331	3.56%	大買/大賣/鉅額交易
2020/07/14	184	49.81	471	49.13	48.15	-287	4,690	-6.12%	大買/大賣/鉅額交易
2020/07/13	478	53.28	474	53.18	53.50	4	4,464	0.09%	大買/大賣/
2020/07/10	39	46.75	49	47.11	48.65	-10	4,130	-0.24%
2020/07/09	3	44.25	0	0.00	44.25	3	3,696	0.08%
2020/07/08	3	39.05	2	40.00	40.25	1	3,681	0.03%
2020/07/06	33	36.84	32	36.69	37.95	1	3,638	0.03%
2020/07/03	21	35.68	10	35.40	35.35	11	3,604	0.31%
2020/07/02	34	36.84	26	36.82	36.30	8	3,612	0.22%
2020/07/01	48	35.82	35	35.86	36.65	13	3,626	0.36%
2020/06/30	7	36.00	12	36.35	35.70	-5	3,667	-0.14%
2020/06/29	45	36.36	44	36.57	37.50	1	3,684	0.03%
2020/06/24	14	35.33	18	35.29	34.10	-4	3,748	-0.11%
2020/06/23	0	0.00	3	35.60	35.60	-3	3,803	-0.08%
2020/06/22	40	36.90	43	37.38	36.65	-3	3,818	-0.08%
2020/06/19	18	38.66	17	38.65	37.90	1	3,831	0.03%
2020/06/18	54	42.01	50	40.78	40.20	4	3,697	0.11%
2020/06/17	35	37.74	35	39.72	40.30	0	3,340	0.00%
2020/06/16	111	37.67	1	35.50	36.65	110	3,048	3.61%	大買/鉅額交易
2020/06/15	4	33.64	4	33.16	34.30	0	2,715	0.00%
2020/06/12	33	30.92	6	31.19	31.20	27	2,628	1.03%
2020/06/11	1	30.15	7	29.73	28.40	-6	2,403	-0.25%
2020/06/10	4	29.04	0	0.00	29.10	4	2,239	0.18%
2020/06/09	0	28.35	0	0.00	28.45	0	2,186	0.00%
2020/06/05	1	28.60	3	28.40	28.60	-2	2,179	-0.09%
2020/06/04	1	28.60	2	28.35	28.00	-1	2,169	-0.05%
2020/06/03	3	27.65	1	27.40	27.70	2	2,151	0.09%
2020/06/01	1	27.30	0	0.00	27.20	1	2,138	0.05%
2020/05/28	0	0.00	1	27.15	27.05	-1	2,127	-0.05%
2020/05/27	1	27.80	6	27.75	27.25	-5	2,136	-0.23%
2020/05/26	1	28.40	0	0.00	28.30	1	2,150	0.05%
2020/05/25	1	29.70	4	29.40	29.25	-3	2,110	-0.14%
2020/05/22	4	29.10	0	0.00	28.40	4	2,068	0.19%
2020/05/21	5	29.74	6	30.03	29.05	-1	2,039	-0.05%
2020/05/20	3	29.30	2	28.48	29.10	1	1,935	0.05%
2020/05/11	1	26.35	1	26.85	26.55	0	1,751	0.00%
2020/05/07	2	28.95	1	28.90	28.50	1	1,692	0.06%
2020/05/06	7	30.34	4	30.00	28.60	3	1,655	0.18%
2020/05/05	0	0.00	2	28.45	27.90	-2	1,466	-0.14%
2020/05/04	0	0.00	3	28.20	27.60	-3	1,445	-0.21%
2020/04/30	1	27.55	1	27.95	27.70	0	1,420	0.00%
2020/04/27	5	27.85	0	0.00	28.10	5	1,380	0.36%
2020/04/24	0	0.00	5	28.40	28.35	-5	1,356	-0.37%
2020/04/22	1	26.25	10	26.45	26.20	-9	1,283	-0.70%
2020/04/21	0	0.00	5	26.73	26.50	-5	1,265	-0.40%
2020/04/20	5	27.30	0	0.00	27.35	5	1,245	0.40%
2020/04/17	3	27.55	0	0.00	27.30	3	1,224	0.25%
2020/04/16	2	28.65	1	28.50	28.35	1	1,190	0.08%
2020/04/15	4	28.90	0	0.00	28.30	4	1,160	0.34%
2020/04/14	0	0.00	1	31.00	31.15	-1	1,064	-0.09%
2020/04/13	2	30.40	0	0.00	30.50	2	998	0.20%
2020/04/10	0	0.00	1	29.00	28.90	-1	954	-0.10%
2020/04/09	1	30.15	4	29.90	29.70	-3	921	-0.33%
2020/04/08	2	29.10	5	28.20	28.30	-3	862	-0.35%
2020/04/07	4	28.91	1	29.30	28.70	3	834	0.36%
2020/04/06	37	30.09	29	30.43	29.70	8	805	0.99%
2020/04/01	42	29.50	91	28.92	29.65	-49	764	-6.41%
2020/03/31	14	28.57	40	28.01	28.60	-26	701	-3.71%
2020/03/30	113	30.89	105	31.53	30.60	8	648	1.23%	大買/大賣/
2020/03/27	0	0.00	1.7	28.85	28.85	-1.7	532	-0.31%
2020/03/26	2	23.40	2	24.30	26.25	0	445	0.00%
2020/03/25	15	24.22	2	24.00	24.50	13	392	3.31%
2020/03/24	0	0.00	7	22.35	22.35	-7	323	-2.16%
2020/03/23	5	20.35	2	20.35	20.35	3	316	0.95%
2020/03/20	0	0.00	6	18.50	18.50	-6	312	-1.92%
2020/03/09	0	0.00	4	26.15	25.35	-4	237	-1.69%
2020/03/06	7	25.43	0	0.00	25.65	7	217	3.22%
2020/03/05	0	0.00	2	24.85	24.95	-2	204	-0.98%
2020/03/02	2	25.70	0	0.00	25.80	2	193	1.03%
2020/02/27	1	25.35	1	25.60	25.10	0	180	0.00%
2020/01/03	0	0.00	7	24.91	24.85	-7	159	-4.39%
2019/12/27	0	0.00	5.3	25.11	25.05	-5.3	176	-2.98%
2019/12/17	0	0.00	3	26.15	26.05	-3	178	-1.68%
2019/12/12	0	0.00	3	26.15	25.80	-3	177	-1.69%
2019/12/09	0	0.00	8	26.10	26.00	-8	177	-4.52%
2019/12/06	0	0.00	2	26.10	26.00	-2	177	-1.13%
2019/11/20	0	0.00	2	25.90	25.90	-2	154	-1.29%
2019/11/08	20	25.68	0	0.00	25.65	20	144	13.85%
2019/09/02	0.2	26.75	0	0.00	26.70	0.2	189	0.11%
2019/07/26	4	27.60	0	0.00	27.65	4	183	2.18%
2019/07/03	0	0.00	1	29.30	29.10	-1	164	-0.61%
2019/07/02	1	29.30	0	0.00	29.25	1	164	0.61%
2019/06/28	0	0.00	2	28.90	28.85	-2	152	-1.31%
2019/06/19	0	0.00	2	28.60	28.45	-2	150	-1.33%
2019/06/17	0	0.00	10	28.50	28.35	-10	153	-6.53%
2019/06/06	10	27.70	0	0.00	27.65	10	161	6.18%
2019/06/05	10	28.03	0	0.00	27.85	10	166	6.02%
2019/05/27	0	0.00	2	27.90	27.85	-2	230	-0.87%
2019/05/09	0	0.00	1	28.15	27.80	-1	340	-0.29%
2019/04/18	5	28.75	0	0.00	28.60	5	372	1.34%
2019/04/09	5	30.30	0	0.00	29.70	5	419	1.19%
2019/04/08	5	28.80	0	0.00	28.85	5	404	1.24%
2019/03/29	5	28.80	0	0.00	28.90	5	415	1.20%
2019/03/26	0	0.00	1	28.90	28.90	-1	422	-0.24%
2019/03/21	5	29.50	0	0.00	29.50	5	421	1.19%
2019/03/14	15	29.83	2	30.13	29.75	13	433	3.00%
2019/03/08	3	30.77	0	0.00	30.30	3	429	0.70%
2019/01/28	0	0.00	2	28.90	28.80	-2	294	-0.68%
2019/01/24	0	0.00	1	29.45	29.20	-1	299	-0.33%
2019/01/14	1	28.85	0	0.00	28.70	1	304	0.33%
2019/01/10	0	0.00	1	30.20	29.60	-1	304	-0.33%
2018/12/21	0	0.00	1	27.85	28.20	-1	532	-0.19%
2018/12/20	1	28.05	0	0.00	28.20	1	767	0.13%
2018/12/07	6	28.40	6	28.41	28.40	0	892	0.00%
2018/12/04	7	28.05	0	0.00	27.85	7	1,130	0.62%
2018/11/21	3	26.60	0	0.00	26.60	3	1,182	0.25%
2018/10/31	1	27.50	0	0.00	27.70	1	1,163	0.09%
2018/10/08	0	0.00	3	32.93	32.00	-3	1,085	-0.28%
2018/10/05	10	34.70	12	34.19	32.70	-2	1,073	-0.19%
2018/10/04	7	33.86	2	33.50	33.45	5	1,018	0.49%
2018/10/02	0	0.00	8	35.06	34.30	-8	989	-0.81%
2018/10/01	10	36.16	1	35.60	35.50	9	976	0.92%
2018/09/28	1	35.40	1	35.15	34.85	0	909	0.00%
2018/09/27	39	35.56	40	35.17	34.90	-1	872	-0.11%
2018/09/20	0	0.00	2	31.90	31.60	-2	604	-0.33%
2018/09/19	2	31.70	0	0.00	31.25	2	585	0.34%
2018/09/13	2	33.15	14	31.91	31.85	-12	555	-2.16%
2018/09/12	19	32.76	8	32.84	32.50	11	525	2.10%
2018/09/10	23	33.76	22	33.65	32.60	1	437	0.23%
2018/08/02	0	0.00	2	31.15	31.10	-2	374	-0.53%
2018/06/04	3	36.03	3	35.63	35.60	0	1,564	0.00%
2018/05/22	0	0.00	8	35.60	35.15	-8	1,537	-0.52%
2018/05/11	8	36.66	0	0.00	35.95	8	1,513	0.53%
2018/04/25	0	0.00	10	36.10	37.25	-10	1,399	-0.71%
2018/04/24	5	36.80	0	0.00	36.65	5	1,385	0.36%
2018/04/23	5	38.70	0	0.00	38.60	5	1,369	0.37%
2018/04/16	0	0.00	1	38.60	37.65	-1	1,340	-0.07%
2018/04/13	1	38.45	1	39.10	37.70	0	1,326	0.00%
2018/04/12	2	40.00	3	38.97	38.85	-1	1,307	-0.08%
2018/04/11	2	38.85	4	38.39	39.45	-2	1,276	-0.16%
2018/04/10	13	41.49	10	39.12	38.60	3	1,240	0.24%
2018/04/09	13	39.45	13	39.54	40.50	0	1,135	0.00%
2018/04/03	4	38.95	7	40.63	39.35	-3	1,068	-0.28%
2018/04/02	11	38.35	10	37.72	37.80	1	897	0.11%
2018/03/31	11	37.91	11	37.99	37.90	0	873	0.00%
2018/03/29	17	38.77	13	37.94	37.80	4	811	0.49%
2018/03/28	1	38.30	3	37.22	37.95	-2	759	-0.26%
2018/03/27	7	38.66	5	37.80	37.40	2	716	0.28%
2018/03/26	15	35.63	15	37.11	37.40	0	588	0.00%
2018/03/23	4	33.76	34	33.92	34.00	-30	494	-6.06%
2018/03/22	6	35.60	6	34.35	34.80	0	488	0.00%
2018/03/21	8	35.53	9	35.84	35.50	-1	475	-0.21%
2018/03/20	10	35.15	10	35.13	35.15	0	444	0.00%
2018/03/19	5	34.40	12	35.00	35.50	-7	438	-1.60%
2018/03/16	15	34.55	8	34.05	34.20	7	406	1.72%
2018/03/15	5	33.81	4	34.30	34.40	1	406	0.25%
2018/03/14	12	33.73	12	33.55	33.65	0	396	0.00%
2018/03/13	3	33.50	3	33.27	33.30	0	399	0.00%
2018/03/12	3	33.85	3	33.50	33.30	0	402	0.00%
2018/03/09	6	34.30	6	33.63	33.80	0	403	0.00%
2018/03/08	10	34.33	10	33.99	34.10	0	411	0.00%
2018/03/07	10	33.25	13	33.80	34.00	-3	402	-0.75%
2018/02/27	10	33.14	8	32.81	32.90	2	406	0.49%
2018/02/26	10	33.08	7	32.93	32.90	3	410	0.73%
2018/02/12	0	0.00	2	30.85	30.85	-2	589	-0.34%
2018/02/06	0	0.00	2	32.30	30.80	-2	583	-0.34%
2018/01/26	0	0.00	4	34.45	34.80	-4	593	-0.67%
2018/01/15	0	0.00	1	34.10	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析