世坤 (4305)-凱基-市政券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	42.10	0	0.00	42.10	1	13	7.35%
2024/11/18	2	41.95	0	0.00	41.95	2	13	15.04%
2024/11/15	1	43.70	0	0.00	42.20	1	13	7.48%
2024/11/13	2	44.10	0	0.00	44.00	2	13	14.32%
2024/09/06	0	0.00	0	45.20	46.95	0	20	-0.24%
2024/09/05	0	43.65	0	0.00	45.00	0	20	0.24%
2024/08/26	0	0.00	3	44.60	44.70	-3	24	-12.35%
2024/08/23	0	0.00	2	44.55	44.50	-2	24	-8.12%
2024/08/20	0	0.00	2	44.50	44.50	-2	24	-8.06%
2024/08/06	2	40.80	0	0.00	40.80	2	26	7.57%
2024/05/14	0	0.00	1	43.30	43.30	-1	28	-3.48%
2024/04/09	1	41.85	0	0.00	41.60	1	35	2.81%
2024/03/29	0	0.00	1	40.10	39.95	-1	49	-2.00%
2024/01/09	1	39.15	0	0.00	37.50	1	80	1.25%
2023/12/29	1	41.10	0	0.00	41.10	1	83	1.20%
2023/12/28	0	0.00	0.7	42.16	41.40	-0.7	83	-0.85%
2023/12/27	6.7	43.00	6	42.95	42.35	0.7	81	0.87%
2023/12/26	0	0.00	1	44.35	44.35	-1	73	-1.36%
2023/12/21	0	0.00	1	39.30	41.70	-1	54	-1.83%
2023/12/11	1	37.10	0	0.00	37.50	1	47	2.11%
2023/12/06	1	38.60	0	0.00	38.35	1	52	1.91%
2023/11/27	0	0.00	1	39.10	39.40	-1	53	-1.86%
2023/11/16	0	0.00	1	39.00	38.35	-1	66	-1.50%
2023/11/09	3	38.00	0	0.00	38.30	3	58	5.15%
2023/09/13	0	0.00	1	34.70	33.50	-1	33	-2.98%
2023/09/07	1	34.85	0	0.00	34.70	1	31	3.18%
2023/08/22	0	0.00	0.2	35.20	35.20	-0.2	11	-1.46%
2023/06/30	0	0.00	2	33.85	33.80	-2	8	-24.10%
2023/06/12	0	0.00	3	32.40	32.50	-3	8	-33.58%
2023/03/17	0	0.00	1	31.85	31.85	-1	9	-10.87%
2023/01/09	2	30.00	0	0.00	30.00	2	7	26.85%
2022/05/24	0	0.00	0	31.20	31.50	0	5	-0.02%
2022/04/07	0	0.00	0	31.60	31.90	0	6	-0.02%
2021/09/10	0	0.00	0	32.20	32.85	0	9	-0.44%
2021/08/13	1	31.55	0	0.00	31.55	1	10	9.76%
2021/07/12	0.1	34.15	0	0.00	33.50	0.1	10	0.49%
2021/05/20	0	0.00	1	32.20	32.20	-1	10	-9.98%
2021/05/18	1	31.70	0	0.00	32.60	1	10	10.00%
2021/04/26	0.1	34.40	0	0.00	34.60	0.1	8	1.22%
2021/03/29	0	0.00	1	33.30	33.10	-1	7	-13.22%
2021/03/05	2	33.00	0	0.00	33.00	2	6	30.00%
2020/12/28	0	0.00	1	32.00	32.05	-1	5	-19.42%
2020/12/16	1	32.15	0	0.00	32.10	1	5	16.90%
2020/12/14	1	32.15	0	0.00	32.40	1	5	16.90%
2020/11/20	1	32.00	0	0.00	32.00	1	6	15.59%
2020/08/04	1	33.10	0	0.00	33.40	1	9	10.24%
2020/02/11	2	35.50	0	0.00	35.50	2	7	25.48%
2019/08/23	2	37.80	0	0.00	37.70	2	6	30.93%
2019/07/24	0	0.00	5	38.80	38.80	-5	5	-90.65%
2019/07/16	0	0.00	0	39.60	38.80	0	5	-0.51%
2019/06/04	0	0.00	1	37.85	38.90	-1	7	-13.07%
2019/05/27	1	37.10	0	0.00	37.00	1	7	13.42%
2019/04/18	5	37.00	0	0.00	36.80	5	7	65.79%
2019/03/27	0	0.00	2	36.05	36.25	-2	6	-28.85%
2019/02/15	0	0.00	1	34.80	34.50	-1	5	-18.75%
2019/02/13	0	0.00	1	34.75	34.70	-1	5	-18.29%
2018/12/27	5	33.30	0	0.00	33.30	5	5	94.95%
2018/12/12	1	33.00	0	0.00	33.00	1	5	19.74%
2018/11/30	1	33.90	0	0.00	33.90	1	5	19.38%
2018/11/22	1	33.40	0	0.00	33.20	1	5	19.44%
2018/10/16	1	34.45	0	0.00	34.30	1	8	11.89%
2018/10/08	0	0.00	1	35.20	35.75	-1	8	-12.18%
2018/10/05	0	0.00	1	35.60	35.10	-1	8	-12.20%
2018/09/27	0	0.00	3	35.00	35.00	-3	8	-37.12%
2018/09/20	0	0.00	2	34.85	34.85	-2	7	-25.54%
2018/08/13	0	0.00	2	34.00	34.00	-2	8	-23.43%
2018/07/26	0	0.00	1	35.70	36.75	-1	6	-14.90%
2018/07/25	0	0.00	1	35.20	35.15	-1	5	-19.27%
2018/07/24	0	0.00	3	35.13	35.10	-3	5	-58.20%
2018/07/20	0	0.00	2	35.00	34.90	-2	5	-39.98%
2018/06/12	0	0.00	1	35.40	35.40	-1	6	-15.24%
2018/06/04	1	34.90	0	0.00	34.70	1	6	15.77%
2018/05/17	0	0.00	1	34.40	34.90	-1	5	-17.46%
2018/05/14	0	0.00	2	34.25	34.25	-2	5	-36.96%
2018/04/24	1	33.00	0	0.00	33.00	1	5	17.34%
2018/04/11	2	32.95	0	0.00	33.00	2	5	34.29%
2018/04/10	1	32.95	0	0.00	32.95	1	6	16.13%
2018/01/23	1	30.80	0	0.00	30.80	1	8	11.86%
2018/01/02	1	30.60	0	0.00	30.90	1	10	9.92%