遠傳 (4904)-凱基-市政券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	89.15	89.20	-2	5,604	-0.04%
2024/11/21	1	87.10	1	88.50	88.50	0	5,644	0.00%
2024/11/18	0.1	87.70	0.1	87.70	87.70	0	5,636	0.00%
2024/11/15	3	88.17	0	0.00	88.00	3	5,586	0.05%
2024/11/14	0.1	89.10	0	0.00	88.90	0.1	5,575	0.00%
2024/11/12	2	88.00	1	89.60	88.60	1	5,623	0.02%
2024/11/11	2	88.20	0	0.00	88.60	2	5,635	0.04%
2024/11/08	6	88.30	0	0.00	88.60	6	5,642	0.11%
2024/11/06	6.1	89.20	0	0.00	88.90	6.1	5,822	0.10%
2024/11/05	0.2	90.50	5.4	90.82	91.00	-5.2	5,970	-0.09%
2024/11/04	1	88.60	1	88.40	88.60	0	6,138	0.00%
2024/11/01	0.1	88.30	1	88.80	89.00	-0.9	6,397	-0.01%
2024/10/30	2	89.40	0	0.00	89.00	2	6,480	0.03%
2024/10/29	0.1	88.60	0	0.00	89.50	0.1	6,491	0.00%
2024/10/28	0.2	89.60	5.1	89.79	89.40	-4.9	6,453	-0.08%
2024/10/18	0	0.00	10	89.40	89.20	-10	6,948	-0.14%
2024/10/17	1	87.90	0	0.00	88.10	1	7,212	0.01%
2024/10/16	10.4	86.81	0	0.00	87.40	10.4	7,372	0.14%
2024/10/11	5	87.60	0	0.00	87.30	5	7,639	0.07%
2024/10/09	2	87.90	0	88.45	88.10	2	7,766	0.03%
2024/10/04	5.5	88.39	0	0.00	87.90	5.5	8,783	0.06%
2024/09/30	6	90.73	0	0.00	90.70	6	9,295	0.06%
2024/09/27	0.1	91.10	8	91.13	91.20	-7.9	9,699	-0.08%
2024/09/26	0.1	92.00	0	0.00	92.00	0.1	10,256	0.00%
2024/09/19	3	92.00	1	93.00	91.70	2	11,109	0.02%
2024/09/16	0	91.90	0.2	91.80	91.90	-0.2	11,170	0.00%
2024/09/09	0	0.00	0.3	92.50	92.60	-0.3	10,896	0.00%
2024/09/06	0	0.00	4	91.40	91.90	-4	10,812	-0.04%
2024/09/04	0	0.00	1	90.80	90.80	-1	10,778	-0.01%
2024/08/29	0	0.00	2	90.50	90.00	-2	10,812	-0.02%
2024/08/27	0	0.00	0.5	90.76	91.10	-0.5	11,158	0.00%
2024/08/26	1	90.49	2	89.90	90.30	-1	11,127	-0.01%
2024/08/23	0	0.00	0.1	90.60	90.70	-0.1	11,174	0.00%
2024/08/21	0	0.00	0.2	90.00	90.00	-0.2	11,181	0.00%
2024/08/19	0	0.00	3	89.50	89.60	-3	11,033	-0.03%
2024/08/16	4	88.00	0	0.00	88.70	4	11,040	0.04%
2024/08/15	0	0.00	2	89.50	88.40	-2	10,970	-0.02%
2024/08/14	1	87.50	6	88.25	88.50	-5	10,925	-0.05%
2024/08/13	1	87.10	1	87.90	88.10	0	10,846	0.00%
2024/08/12	0	0.00	2.3	87.81	87.80	-2.3	10,857	-0.02%
2024/08/09	2	86.00	2	87.50	87.40	0	10,865	0.00%
2024/08/08	0	0.00	2	87.20	87.00	-2	10,768	-0.02%
2024/08/07	6.1	87.00	2	87.90	88.60	4.1	10,665	0.04%
2024/08/06	6.2	87.39	4.3	87.60	88.20	1.9	10,570	0.02%
2024/08/05	3.1	86.95	3	86.60	87.40	0.1	10,397	0.00%
2024/08/02	0.3	86.40	1	87.09	87.00	-0.7	10,158	-0.01%
2024/08/01	0	0.00	0.2	87.00	86.70	-0.2	10,055	0.00%
2024/07/31	0	0.00	2	85.40	86.20	-2	10,101	-0.02%
2024/07/30	2.2	85.56	3	86.10	86.50	-0.8	10,143	-0.01%
2024/07/29	0	0.00	0.1	86.40	85.70	-0.1	10,107	0.00%
2024/07/26	0	0.00	1.2	86.12	86.40	-1.2	10,119	-0.01%
2024/07/23	0.1	85.30	0	0.00	85.80	0.1	10,060	0.00%
2024/07/22	3	84.57	1.1	84.08	84.40	1.9	10,012	0.02%
2024/07/19	4.1	84.07	1.4	84.91	85.00	2.8	9,925	0.03%
2024/07/18	0.1	84.50	14.1	83.68	85.00	-14	9,872	-0.14%
2024/07/17	0.1	81.10	1	81.20	81.40	-1	9,680	-0.01%
2024/07/16	2.1	80.35	0	0.00	80.50	2.1	9,590	0.02%
2024/07/15	3.2	79.09	0	0.00	80.20	3.2	9,608	0.03%
2024/07/12	6	79.40	0	0.00	79.20	6	9,577	0.06%
2024/07/11	1.1	79.52	0	0.00	79.80	1.1	9,514	0.01%
2024/07/10	20.4	79.84	1	80.20	79.50	19.4	9,443	0.21%
2024/07/09	5.4	85.73	0	0.00	86.50	5.4	9,005	0.06%
2024/07/08	7.6	88.24	4.4	89.49	90.50	3.2	8,718	0.04%
2024/07/05	0	0.00	2	92.10	91.00	-2	8,357	-0.02%
2024/07/04	2	87.80	0	0.00	91.10	2	8,075	0.02%
2024/07/03	3	88.97	6.2	89.78	89.70	-3.2	7,704	-0.04%
2024/07/02	0.2	89.80	12.4	89.91	90.10	-12.2	7,287	-0.17%
2024/07/01	11.2	85.40	21.4	85.00	86.40	-10.2	6,713	-0.15%
2024/06/28	13.3	85.33	0	0.00	84.10	13.3	6,352	0.21%
2024/06/27	0.2	83.95	0	0.00	83.90	0.2	5,776	0.00%
2024/06/25	2	85.40	1	85.50	85.30	1	5,729	0.02%
2024/06/24	0	0.00	1	85.20	85.10	-1	5,750	-0.02%
2024/06/21	0	0.00	1	84.60	84.20	-1	5,695	-0.02%
2024/06/18	0.2	84.30	0	0.00	84.00	0.2	5,644	0.00%
2024/06/14	0	0.00	1.4	85.39	85.70	-1.4	5,715	-0.02%
2024/06/13	0	0.00	4	86.08	85.10	-4	5,724	-0.07%
2024/06/12	0	0.00	1.1	85.45	85.90	-1.1	5,773	-0.02%
2024/06/07	0	0.00	2	85.10	84.90	-2	5,733	-0.03%
2024/06/06	2	84.15	2	84.00	83.80	0	5,660	0.00%
2024/06/05	0.1	84.40	0.3	84.70	84.20	-0.2	5,618	0.00%
2024/06/04	1	84.40	0	0.00	84.20	1	5,556	0.02%
2024/06/03	2	84.65	4.2	84.31	85.30	-2.2	5,529	-0.04%
2024/05/31	1	83.90	0	0.00	83.50	1	5,352	0.02%
2024/05/30	0	0.00	1	82.90	82.40	-1	5,094	-0.02%
2024/05/28	1	83.00	0	0.00	82.50	1	4,983	0.02%
2024/05/27	0.3	83.90	0	0.00	83.30	0.3	5,039	0.01%
2024/05/14	0	0.00	0.7	83.50	83.40	-0.7	5,156	-0.01%
2024/05/10	1	84.30	2.3	84.33	84.70	-1.3	5,161	-0.03%
2024/05/09	1.2	83.58	1	83.59	83.40	0.2	5,107	0.00%
2024/05/08	0	0.00	1	82.90	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	6	83.15	83.00	-6	5,047	-0.12%
2024/05/06	1	82.70	0	0.00	83.00	1	4,991	0.02%
2024/05/03	0	0.00	0.1	81.10	81.00	-0.1	4,894	0.00%
2024/04/26	0	0.00	0.5	80.50	80.50	-0.5	4,644	-0.01%
2024/04/23	0.6	80.77	0	0.00	80.30	0.6	4,528	0.01%
2024/04/22	0.1	80.60	0	0.00	81.00	0.1	4,458	0.00%
2024/04/19	0.1	80.00	0	0.00	80.20	0.1	4,388	0.00%
2024/04/17	5.1	80.41	0.1	80.50	80.40	5	4,184	0.12%
2024/04/16	0.2	81.65	1	81.60	81.20	-0.8	4,139	-0.02%
2024/04/15	0	0.00	5	82.60	82.30	-5	4,073	-0.12%
2024/04/11	0	0.00	5	82.00	81.80	-5	3,959	-0.13%
2024/04/10	0	0.00	5	82.00	81.80	-5	3,919	-0.13%
2024/04/02	0	0.00	1	81.30	81.40	-1	3,730	-0.03%
2024/04/01	0	0.00	2	82.00	82.30	-2	3,707	-0.05%
2024/03/28	0	0.00	5.2	80.86	80.90	-5.2	3,617	-0.14%
2024/03/27	0	0.00	1.3	81.29	81.50	-1.3	3,577	-0.04%
2024/03/26	1	80.80	3	80.40	80.60	-2	3,544	-0.06%
2024/03/22	1	79.40	0	0.00	79.20	1	3,568	0.03%
2024/03/20	1	77.80	0.3	78.00	77.80	0.7	3,635	0.02%
2024/03/19	0.1	78.30	0	0.00	78.00	0.1	3,627	0.00%
2024/03/14	0.1	79.00	0	0.00	79.10	0.1	3,606	0.00%
2024/03/12	0	0.00	0.1	78.80	78.70	-0.1	3,652	0.00%
2024/03/07	2	77.50	0	0.00	77.00	2	4,009	0.05%
2024/03/06	2.1	77.70	0	0.00	78.00	2.1	4,014	0.05%
2024/03/05	2	77.40	0	0.00	77.20	2	4,276	0.05%
2024/03/04	1.5	78.00	0	0.00	77.60	1.5	4,385	0.03%
2024/03/01	3	78.00	0	0.00	77.80	3	4,501	0.07%
2024/02/29	5	78.06	0	0.00	78.70	5	4,591	0.11%
2024/02/26	0.2	79.36	4	79.30	79.40	-3.8	4,574	-0.08%
2024/02/23	9	79.61	0	0.00	79.40	9	4,599	0.20%
2024/02/22	0	0.00	1	81.60	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	5.4	81.33	82.00	-5.4	4,573	-0.12%
2024/02/20	0	0.00	0.2	80.89	80.70	-0.2	4,536	0.00%
2024/02/19	0	0.00	1	79.70	80.80	-1	4,536	-0.02%
2024/02/16	0.1	79.58	0	0.00	79.60	0.1	4,567	0.00%
2024/02/15	0	0.00	1	79.90	80.10	-1	4,524	-0.02%
2024/02/05	0	79.40	0	0.00	79.40	0	4,492	0.00%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	1	80.40	0	0.00	80.40	1	4,468	0.02%
2024/01/30	1	79.80	0	0.00	80.10	1	4,468	0.02%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/26	2	79.60	1.4	79.57	79.80	0.6	4,509	0.01%
2024/01/25	1	79.20	0	0.00	79.70	1	4,529	0.02%
2024/01/22	0	79.60	0	0.00	79.40	0	4,665	0.00%
2024/01/17	7	79.14	0	0.00	79.00	7	4,681	0.15%
2024/01/16	0.1	80.20	0	80.20	79.70	0.1	4,641	0.00%
2024/01/12	1	81.10	3.1	80.83	81.20	-2.1	4,707	-0.04%
2024/01/10	1	80.20	2	80.20	80.10	-1	4,720	-0.02%
2024/01/09	1	79.80	2	79.90	80.00	-1	4,748	-0.02%
2024/01/08	0.1	79.50	0.2	79.60	79.70	-0.1	4,765	0.00%
2024/01/05	0	79.30	0.4	79.20	79.10	-0.3	4,785	-0.01%
2024/01/04	0	79.20	0	0.00	79.40	0	4,824	0.00%
2024/01/02	0	79.70	0	0.00	79.90	0	4,893	0.00%
2023/12/28	0	79.50	0	0.00	79.80	0	4,932	0.00%
2023/12/27	4.1	78.98	2	78.90	79.40	2.1	4,929	0.04%
2023/12/26	2.5	78.51	0	0.00	78.90	2.5	4,917	0.05%
2023/12/25	0	78.50	0	0.00	78.70	0	4,909	0.00%
2023/12/22	5	78.30	1	78.60	78.20	4	4,928	0.08%
2023/12/21	0.4	78.40	0	0.00	79.10	0.4	4,934	0.01%
2023/12/20	5.1	78.85	0.3	78.60	78.70	4.8	4,903	0.10%
2023/12/15	0	79.60	68.7	79.66	79.70	-68.7	4,799	-1.43%
2023/12/14	1	80.00	0	0.00	80.60	1	4,667	0.02%
2023/12/12	0	79.60	0	0.00	80.00	0	4,673	0.00%
2023/12/11	0.1	79.80	0	0.00	79.80	0.1	4,674	0.00%
2023/12/06	5	82.40	0	0.00	83.00	5	4,496	0.11%
2023/12/01	0	0.00	0.2	82.00	82.00	-0.2	4,119	0.00%
2023/11/27	0	0.00	1	80.50	80.20	-1	3,507	-0.03%
2023/11/22	1	79.90	4	79.70	79.60	-3	3,214	-0.09%
2023/11/21	0	0.00	2.3	79.29	79.50	-2.3	3,142	-0.07%
2023/11/17	0	0.00	1	79.00	79.20	-1	3,043	-0.03%
2023/11/16	0	0.00	0.2	79.00	79.30	-0.2	3,058	-0.01%
2023/11/14	0	0.00	2	78.50	79.10	-2	2,977	-0.07%
2023/11/13	0	0.00	1	78.50	78.80	-1	3,005	-0.03%
2023/11/10	0	0.00	1	78.70	78.50	-1	3,032	-0.03%
2023/11/09	0.3	78.80	5	78.20	78.70	-4.7	3,067	-0.15%
2023/11/07	0	0.00	5	78.00	78.10	-5	3,066	-0.16%
2023/11/06	0	77.60	2	77.90	77.80	-2	3,070	-0.07%
2023/11/03	1	77.00	0	0.00	76.90	1	3,070	0.03%
2023/11/02	0	0.00	1	76.60	76.80	-1	3,071	-0.03%
2023/11/01	0	0.00	0.2	76.20	76.80	-0.2	3,110	-0.01%
2023/10/31	0.6	75.80	1	75.50	75.90	-0.4	3,106	-0.01%
2023/10/25	0	0.00	0.5	75.10	75.10	-0.5	3,123	-0.02%
2023/10/20	0	0.00	0	74.70	74.50	0	3,101	0.00%
2023/10/18	0.2	75.20	0	0.00	75.20	0.2	3,211	0.01%
2023/10/17	0	0.00	1	75.30	74.70	-1	3,243	-0.03%
2023/10/12	1	74.90	5	74.60	74.70	-4	3,362	-0.12%
2023/10/11	1	74.20	1	73.80	74.20	0	3,446	0.00%
2023/10/04	0	0.00	0.6	72.30	72.10	-0.6	3,453	-0.02%
2023/10/03	0	0.00	1	72.90	73.00	-1	3,455	-0.03%
2023/10/02	0	72.40	0	0.00	72.40	0	3,476	0.00%
2023/09/28	1	72.80	0	0.00	72.70	1	3,570	0.03%
2023/09/21	0	0.00	1	72.80	72.10	-1	4,226	-0.02%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/09/13	0	0.00	0	72.45	72.70	0	5,363	0.00%
2023/09/08	0	0.00	0	71.60	71.60	0	5,603	0.00%
2023/09/07	0	0.00	0	71.50	71.40	0	5,702	0.00%
2023/08/24	0	0.00	0.2	71.10	70.90	-0.2	6,306	0.00%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/18	0	71.40	0.2	71.30	71.40	-0.2	6,532	0.00%
2023/08/16	0	0.00	1	71.30	71.30	-1	6,573	-0.02%
2023/08/14	0.4	72.10	0	0.00	71.20	0.4	6,569	0.01%
2023/08/10	1.6	71.75	0.2	72.01	72.20	1.4	6,588	0.02%
2023/08/09	0	0.00	0.1	71.60	71.50	-0.1	6,598	0.00%
2023/08/07	1	70.11	0	0.00	70.10	1	6,579	0.02%
2023/08/04	2	70.30	0	0.00	70.90	2	6,522	0.03%
2023/08/02	0	70.50	0	0.00	70.30	0	6,507	0.00%
2023/07/31	0.1	71.52	0	0.00	71.00	0.1	6,481	0.00%
2023/07/28	0	71.90	0	0.00	71.90	0	6,489	0.00%
2023/07/26	3	71.60	0	0.00	71.90	3	6,547	0.05%
2023/07/25	4	72.00	0	0.00	72.00	4	6,556	0.06%
2023/07/21	0	0.00	2.1	72.30	72.40	-2.1	6,600	-0.03%
2023/07/20	0.2	71.60	0	0.00	71.50	0.2	6,542	0.00%
2023/07/17	1	71.60	0	0.00	70.90	1	6,456	0.02%
2023/07/12	2.1	70.32	0	0.00	70.20	2.1	6,308	0.03%
2023/07/07	2.1	69.80	0	0.00	69.70	2.1	6,288	0.03%
2023/07/06	2.4	69.84	0	0.00	69.60	2.4	6,258	0.04%
2023/07/05	2	72.14	0	0.00	70.40	2	6,170	0.03%
2023/07/04	1	76.90	0	0.00	76.70	1	5,956	0.02%
2023/07/03	0.1	77.20	0	0.00	77.20	0.1	5,894	0.00%
2023/06/29	0	0.00	1	78.40	78.30	-1	5,702	-0.02%
2023/06/28	1	77.60	0	0.00	77.30	1	5,637	0.02%
2023/06/21	7.1	76.93	0	0.00	77.00	7.1	5,364	0.13%
2023/06/20	6.5	77.83	0	0.00	78.50	6.5	5,095	0.13%
2023/06/19	1	80.90	3	81.00	82.00	-2	4,728	-0.04%
2023/06/15	0	0.00	4	80.95	81.00	-4	4,413	-0.09%
2023/06/09	0	78.90	0	0.00	78.60	0	4,432	0.00%
2023/06/08	0	0.00	0.1	78.50	78.80	-0.1	4,461	0.00%
2023/05/30	0	0.00	1.3	77.08	77.10	-1.3	4,179	-0.03%
2023/05/29	2	76.90	0	0.00	77.10	2	4,161	0.05%
2023/05/22	0	0.00	1	78.50	78.30	-1	4,001	-0.02%
2023/05/04	0	0.00	1	77.70	78.90	-1	4,073	-0.02%
2023/05/02	3	76.90	1	78.50	76.70	2	4,175	0.05%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/20	0	0.00	0.2	76.62	77.40	-0.2	4,195	0.00%
2023/04/18	0	0.00	0.2	77.70	77.90	-0.2	4,236	0.00%
2023/04/11	0.1	76.20	0	0.00	76.70	0.1	4,170	0.00%
2023/04/10	0	0.00	1.1	75.93	76.10	-1.1	4,176	-0.03%
2023/04/07	0	0.00	1	75.60	75.70	-1	4,153	-0.02%
2023/03/29	0	0.00	5	75.00	75.50	-5	4,106	-0.12%
2023/03/28	0.2	74.00	0	74.20	74.00	0.2	4,067	0.00%
2023/03/27	0	0.00	1	73.70	73.60	-1	4,069	-0.02%
2023/03/24	1	73.80	2	72.60	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	11	72.37	72.50	-11	4,081	-0.27%
2023/03/21	0	0.00	10	71.70	71.50	-10	4,159	-0.24%
2023/03/20	22	71.75	1	71.60	71.80	21	4,168	0.50%
2023/03/17	0	0.00	3	71.00	70.80	-3	4,169	-0.07%
2023/03/16	0	0.00	2	70.80	71.10	-2	4,080	-0.05%
2023/03/14	2	70.00	0	0.00	70.30	2	4,124	0.05%
2023/03/13	3	70.30	1	70.30	70.50	2	4,063	0.05%
2023/03/10	0	0.00	5	70.80	70.50	-5	4,037	-0.12%
2023/03/09	0	0.00	3	71.00	71.40	-3	4,055	-0.07%
2023/03/08	1.3	70.85	1	70.80	71.00	0.3	4,172	0.01%
2023/03/02	0	68.80	1	69.30	69.10	-1	4,224	-0.02%
2023/02/24	2	69.00	3	69.43	69.00	-1	4,207	-0.02%
2023/02/23	0	69.40	0	0.00	69.50	0	4,178	0.00%
2023/02/22	0	0.00	3	69.13	69.60	-3	4,170	-0.07%
2023/02/20	1	69.20	0	0.00	69.00	1	4,441	0.02%
2023/02/16	0	68.90	0	0.00	68.50	0	4,657	0.00%
2023/02/15	1	68.30	0	0.00	68.20	1	4,706	0.02%
2023/02/08	1	67.90	0.7	67.80	67.90	0.3	4,745	0.01%
2023/02/02	3	67.23	1.1	67.18	67.20	1.9	4,841	0.04%
2023/02/01	0.1	66.60	0	0.00	66.50	0.1	4,811	0.00%
2023/01/31	0	67.50	0	0.00	66.70	0	4,824	0.00%
2023/01/30	0	0.00	0.2	67.55	67.70	-0.2	4,769	0.00%
2023/01/17	0	0.00	1.3	66.74	66.70	-1.3	4,711	-0.03%
2023/01/16	0	0.00	0.2	66.80	66.60	-0.2	4,702	0.00%
2023/01/12	1.5	65.91	0	0.00	65.80	1.5	4,794	0.03%
2023/01/11	1.2	66.35	0	0.00	66.10	1.2	4,771	0.03%
2023/01/05	0.5	66.80	0	0.00	66.30	0.5	4,683	0.01%
2023/01/03	3	65.80	0	0.00	66.20	3	4,742	0.06%
2022/12/30	0.5	66.50	0	0.00	65.90	0.5	4,745	0.01%
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/23	0.5	65.90	0	0.00	65.70	0.5	5,005	0.01%
2022/12/22	1	65.80	0	0.00	65.90	1	5,053	0.02%
2022/12/20	0.1	65.70	0	0.00	65.50	0.1	5,116	0.00%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/14	3	67.40	0	0.00	67.40	3	5,117	0.06%
2022/12/13	1.2	66.82	0	0.00	66.80	1.2	5,123	0.02%
2022/12/08	0	0.00	4	67.55	67.50	-4	5,265	-0.08%
2022/12/06	1	67.20	1.1	67.14	66.80	-0.1	5,201	0.00%
2022/12/02	4	67.10	0	0.00	67.50	4	5,179	0.08%
2022/12/01	1.5	67.40	0	0.00	67.00	1.5	5,177	0.03%
2022/11/29	0.1	66.90	0	0.00	66.70	0.1	5,037	0.00%
2022/11/22	1	65.40	0	0.00	65.70	1	5,001	0.02%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/17	0.1	65.70	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	1	66.20	0	0.00	66.20	1	4,809	0.02%
2022/11/15	5	68.00	0	0.00	68.00	5	4,655	0.11%
2022/10/27	0	0.00	1	70.20	70.10	-1	4,389	-0.02%
2022/10/05	2	69.60	0	0.00	69.50	2	5,049	0.04%
2022/09/29	0.2	72.30	0	0.00	72.80	0.2	5,311	0.00%
2022/09/28	0.3	72.30	0	0.00	72.30	0.3	5,456	0.01%
2022/09/26	0.5	70.84	0	0.00	71.00	0.5	5,542	0.01%
2022/09/13	0	0.00	0.1	74.60	73.90	-0.1	5,519	0.00%
2022/09/12	0.1	73.70	0	0.00	73.60	0.1	5,530	0.00%
2022/09/05	0	0.00	1	73.00	73.00	-1	5,659	-0.02%
2022/09/01	0.2	73.38	2	73.50	73.50	-1.8	5,673	-0.03%
2022/08/30	0	0.00	1	75.30	75.30	-1	5,590	-0.02%
2022/08/29	2	75.00	0	0.00	74.70	2	5,614	0.04%
2022/08/25	0	0.00	2	74.90	75.00	-2	5,636	-0.04%
2022/08/24	1	74.70	0	0.00	74.90	1	5,691	0.02%
2022/08/23	0	0.00	0.1	74.70	74.30	-0.1	5,942	0.00%
2022/08/22	2	74.45	0	0.00	74.60	2	6,064	0.03%
2022/08/19	0.1	74.55	0	0.00	74.20	0.1	6,124	0.00%
2022/08/08	0	0.00	3.2	77.49	77.60	-3.2	6,602	-0.05%
2022/08/04	5	76.40	5	77.54	75.60	0	6,700	0.00%
2022/08/03	3	75.40	0.1	75.60	75.40	2.9	6,720	0.04%
2022/08/02	0.1	74.70	0	0.00	75.20	0.1	6,800	0.00%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/20	2	73.70	2	74.10	74.10	0	7,326	0.00%
2022/07/18	0	0.00	0.4	76.90	76.30	-0.4	7,169	-0.01%
2022/07/15	1	78.00	1	78.60	78.80	0	7,060	0.00%
2022/07/13	2	83.00	0.3	82.20	83.00	1.7	6,900	0.02%
2022/07/12	0	0.00	1	82.00	83.20	-1	6,911	-0.01%
2022/07/11	0.2	83.00	0.3	83.30	83.30	-0.1	6,908	0.00%
2022/07/08	0.2	84.00	0	0.00	84.80	0.2	6,847	0.00%
2022/07/07	0	0.00	3	86.93	86.70	-3	6,781	-0.04%
2022/07/06	4	87.05	6.1	87.75	86.70	-2.1	6,676	-0.03%
2022/07/05	3	87.40	5.3	87.27	87.00	-2.3	6,530	-0.04%
2022/07/04	3.3	86.61	33	86.75	87.60	-29.7	6,500	-0.46%
2022/07/01	2.1	84.18	0	0.00	85.50	2.1	6,493	0.03%
2022/06/22	1	82.20	0	0.00	82.60	1	6,374	0.02%
2022/06/02	0	0.00	2	80.80	81.00	-2	6,855	-0.03%
2022/06/01	0	0.00	8	81.10	81.50	-8	6,935	-0.12%
2022/05/31	2	79.40	3	79.30	79.70	-1	6,923	-0.01%
2022/05/25	0	0.00	1	82.00	82.20	-1	6,878	-0.01%
2022/05/20	0	0.00	2	82.60	83.00	-2	6,792	-0.03%
2022/05/18	0	0.00	3	82.40	83.10	-3	6,684	-0.04%
2022/05/16	0	0.00	2	81.80	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1	82.20	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.00	81.20	-1	6,517	-0.02%
2022/05/10	0	0.00	3	81.60	81.80	-3	6,370	-0.05%
2022/05/09	0	0.00	1	79.40	79.40	-1	6,250	-0.02%
2022/05/04	0.1	78.80	1	79.20	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	5	80.94	81.00	-5	6,001	-0.08%
2022/04/29	2	82.75	11	82.02	82.80	-9	5,906	-0.15%
2022/04/28	0	0.00	3	81.33	82.00	-3	5,821	-0.05%
2022/04/27	0	0.00	3	81.43	81.40	-3	5,747	-0.05%
2022/04/26	5	79.28	4	79.03	80.50	1	5,603	0.02%
2022/04/25	6	78.42	1	78.30	78.30	5	5,412	0.09%
2022/04/20	0	0.00	2	76.90	77.80	-2	5,232	-0.04%
2022/04/18	1	76.50	6	76.00	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	6	75.58	75.50	-6	4,943	-0.12%
2022/04/14	0	74.40	0	0.00	74.10	0	4,838	0.00%
2022/04/12	6	74.90	3	74.70	75.00	3	4,766	0.06%
2022/04/11	0	74.57	4	74.53	74.70	-4	4,713	-0.08%
2022/04/06	0	0.00	3	73.83	73.90	-3	4,527	-0.07%
2022/03/31	0	73.70	0	0.00	73.50	0	4,467	0.00%
2022/03/22	0	0.00	1	72.70	72.80	-1	4,313	-0.02%
2022/03/17	1	75.00	1	73.50	73.50	0	4,141	0.00%
2022/03/10	0	0.00	0	73.10	73.30	0	3,806	0.00%
2022/03/09	0.1	72.50	1	72.30	73.30	-0.9	3,764	-0.02%
2022/03/07	0	0.00	0.3	71.60	71.90	-0.3	3,639	-0.01%
2022/03/04	0	0.00	14	72.63	73.20	-14	3,719	-0.38%
2022/03/03	0	0.00	6	72.05	72.80	-6	3,663	-0.16%
2022/03/01	0	70.50	8	71.25	70.20	-8	3,501	-0.23%
2022/02/25	7.1	69.30	0	0.00	69.30	7.1	3,322	0.21%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/22	0	0.00	1	68.80	69.10	-1	2,987	-0.03%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/14	0	0.00	5	66.70	66.90	-5	2,955	-0.17%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	1	66.40	66.50	-1	2,978	-0.03%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	2	65.00	65.00	-2	2,947	-0.07%
2022/01/25	0	0.00	50	64.40	65.00	-50	2,961	-1.69%
2022/01/24	0	0.00	1	64.70	64.90	-1	2,922	-0.03%
2022/01/19	0	0.00	3	64.70	64.90	-3	2,946	-0.10%
2022/01/14	0	0.00	1	64.60	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/11	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2022/01/07	1	63.60	0	0.00	63.60	1	2,993	0.03%
2022/01/05	1	63.70	0	0.00	63.80	1	3,004	0.03%
2022/01/03	0	0.00	1	64.00	64.10	-1	3,017	-0.03%
2021/12/30	0	0.00	1	64.30	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	2	64.40	64.60	-2	3,079	-0.06%
2021/12/27	0	0.00	1	63.60	64.00	-1	3,041	-0.03%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/16	0	0.00	10	63.15	63.30	-10	3,053	-0.33%
2021/12/14	1	62.60	1	62.40	62.90	0	3,143	0.00%
2021/12/13	2	62.65	0	0.00	62.50	2	3,147	0.06%
2021/12/08	2	63.00	0	0.00	62.90	2	3,142	0.06%
2021/12/01	0	0.00	2	62.90	62.90	-2	3,151	-0.06%
2021/11/23	0	0.00	3	63.87	63.80	-3	3,129	-0.10%
2021/11/22	0	0.00	4	63.63	63.40	-4	3,127	-0.13%
2021/11/19	0	0.00	2	64.40	64.10	-2	3,146	-0.06%
2021/11/11	0	0.00	2	63.60	64.20	-2	3,292	-0.06%
2021/11/08	3	62.37	2	62.40	62.60	1	3,202	0.03%
2021/11/04	0	0.00	2	61.70	61.70	-2	3,122	-0.06%
2021/11/02	0	0.00	1	61.40	61.70	-1	3,113	-0.03%
2021/10/29	0	0.00	2	61.40	61.20	-2	3,156	-0.06%
2021/10/27	1	61.40	0	0.00	61.50	1	3,163	0.03%
2021/10/26	0	0.00	0.3	61.50	61.70	-0.3	3,158	-0.01%
2021/10/21	0	0.00	0	61.60	61.10	0	3,290	0.00%
2021/10/18	0	0.00	1.3	61.52	61.50	-1.3	3,600	-0.04%
2021/10/14	0	0.00	3	61.70	61.30	-3	3,730	-0.08%
2021/10/13	0	0.00	1	61.80	61.50	-1	3,755	-0.03%
2021/10/08	1	61.70	0	0.00	61.70	1	3,783	0.03%
2021/10/07	1	61.70	0	0.00	61.70	1	3,817	0.03%
2021/10/04	2	61.00	0	0.00	61.20	2	3,774	0.05%
2021/10/01	0.2	61.08	0	0.00	61.30	0.2	3,766	0.00%
2021/09/30	0.3	61.40	0	0.00	61.50	0.3	3,745	0.01%
2021/09/29	0.1	61.20	3	61.50	61.50	-3	3,728	-0.08%
2021/09/28	1	61.20	0	0.00	61.50	1	3,705	0.03%
2021/09/27	0	0.00	2	61.30	61.30	-2	3,675	-0.05%
2021/09/24	0.1	61.20	0	0.00	61.30	0.1	3,656	0.00%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/10	0	0.00	0	60.80	60.60	0	3,464	0.00%
2021/09/09	0.2	60.70	0	0.00	60.40	0.2	3,499	0.00%
2021/09/06	2	60.60	0	0.00	60.60	2	3,465	0.06%
2021/08/30	4	61.00	0	0.00	61.40	4	3,285	0.12%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/25	0	60.90	0	0.00	60.80	0	3,229	0.00%
2021/08/23	5	60.20	0	0.00	60.40	5	3,208	0.16%
2021/08/20	1.5	60.47	0	0.00	60.40	1.5	3,220	0.05%
2021/08/19	1	60.60	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0.2	60.90	0	0.00	61.20	0.2	3,293	0.01%
2021/08/17	2.2	60.63	0	0.00	61.10	2.2	3,244	0.07%
2021/08/16	2.1	61.00	10	60.80	61.10	-8	3,185	-0.25%
2021/08/13	6	61.13	0	0.00	61.40	6	3,160	0.19%
2021/08/12	0.1	61.50	1	61.40	61.40	-1	3,181	-0.03%
2021/08/11	0	0.00	5	61.20	61.50	-5	3,210	-0.16%
2021/08/10	0	0.00	2	60.70	61.20	-2	3,237	-0.06%
2021/08/09	0.1	60.90	0	0.00	60.90	0.1	3,322	0.00%
2021/08/04	0.1	61.40	0	0.00	61.20	0.1	3,533	0.00%
2021/08/03	0	0.00	1	61.30	61.40	-1	3,584	-0.03%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/30	0.2	60.90	0	0.00	60.60	0.2	3,565	0.01%
2021/07/29	0.1	60.73	0	0.00	60.60	0.1	3,568	0.00%
2021/07/27	9.1	60.64	0	0.00	60.70	9.1	3,562	0.25%
2021/07/26	3.1	61.27	0	0.00	61.10	3.1	3,521	0.09%
2021/07/23	7	61.63	10	61.50	61.60	-3	3,509	-0.08%
2021/07/22	1.1	65.20	20.1	65.25	65.10	-19	3,339	-0.57%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/19	0	0.00	1	65.00	65.40	-1	3,128	-0.03%
2021/07/16	2	65.20	0	0.00	65.40	2	3,134	0.06%
2021/07/15	1.1	65.02	0	0.00	65.20	1.1	3,107	0.04%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/07	0.1	65.50	0	0.00	65.00	0.1	3,138	0.00%
2021/07/05	0	0.00	5	65.30	65.30	-5	3,179	-0.16%
2021/07/02	5	64.80	9	64.70	64.70	-4	3,236	-0.12%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/24	0.1	65.50	0	0.00	65.40	0.1	3,490	0.00%
2021/06/17	0	0.00	7	65.34	65.40	-7	3,603	-0.19%
2021/06/11	0	0.00	1.2	65.68	65.60	-1.2	3,824	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	0.1	65.40	0	0.00	65.50	0.1	3,914	0.00%
2021/06/07	1	65.30	0	0.00	65.60	1	3,955	0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/01	1	64.40	0	0.00	64.60	1	4,109	0.02%
2021/05/31	0	0.00	1	64.10	64.40	-1	4,195	-0.02%
2021/05/28	0.1	64.30	0	0.00	64.50	0.1	4,207	0.00%
2021/05/20	1	63.50	7	64.23	64.20	-6	4,396	-0.14%
2021/05/19	0	0.00	4	64.08	64.00	-4	4,391	-0.09%
2021/05/18	1	64.20	8	64.03	64.20	-7	4,394	-0.16%
2021/05/17	3	64.20	24	63.94	64.20	-21	4,429	-0.47%
2021/05/14	0.1	63.60	8	64.21	64.90	-7.9	4,359	-0.18%
2021/05/12	3	65.17	39	63.11	64.00	-36	4,294	-0.84%
2021/05/11	2	65.90	2	66.00	65.90	0	4,176	0.00%
2021/05/10	1	65.80	0	0.00	66.00	1	4,126	0.02%
2021/05/06	1	64.50	0	0.00	65.00	1	4,220	0.02%
2021/05/04	3	64.20	1	64.50	63.90	2	4,271	0.05%
2021/05/03	2	64.80	0	0.00	64.40	2	4,237	0.05%
2021/04/29	0.1	64.90	11	65.14	65.10	-10.9	4,244	-0.26%
2021/04/28	0	65.20	2	65.10	65.10	-2	4,219	-0.05%
2021/04/23	1	66.20	2	66.20	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	1	66.40	66.60	-1	4,280	-0.02%
2021/04/21	1	66.50	1	66.50	66.70	0	4,279	0.00%
2021/04/20	0.2	66.10	2	66.25	66.60	-1.8	4,321	-0.04%
2021/04/19	1	65.60	7	65.70	65.90	-6	4,337	-0.14%
2021/04/15	0	0.00	4	65.40	65.60	-4	4,373	-0.09%
2021/04/12	2	65.20	0	0.00	65.30	2	4,363	0.05%
2021/04/09	0	0.00	13	65.00	65.20	-13	4,376	-0.30%
2021/04/08	3	64.80	0	0.00	64.80	3	4,378	0.07%
2021/04/06	0	0.00	2	64.60	65.20	-2	4,313	-0.05%
2021/03/31	0	0.00	1	64.00	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	1	63.70	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	17	63.31	63.40	-17	4,159	-0.41%
2021/03/26	0	0.00	2	63.00	63.10	-2	4,145	-0.05%
2021/03/24	0	0.00	1	63.00	63.10	-1	4,166	-0.02%
2021/03/22	2	62.85	0	0.00	62.90	2	4,123	0.05%
2021/03/17	0	0.00	1	63.20	63.00	-1	3,968	-0.03%
2021/03/16	0	0.00	7	62.90	63.00	-7	3,944	-0.18%
2021/03/15	0	0.00	0	62.90	62.60	0	3,941	0.00%
2021/03/11	2	63.20	2	63.10	63.10	0	3,930	0.00%
2021/03/10	2	63.00	2	63.15	63.30	0	3,903	0.00%
2021/03/08	1	62.10	0	0.00	62.10	1	3,868	0.03%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/02	24	62.18	0	0.00	62.00	24	3,963	0.61%
2021/02/26	1	61.30	6	61.82	61.80	-5	3,912	-0.13%
2021/02/25	1	60.70	2	61.00	61.50	-1	3,729	-0.03%
2021/02/23	0.1	60.60	0	0.00	60.20	0.1	3,684	0.00%
2021/02/22	0.1	60.40	0	0.00	60.00	0.1	3,657	0.00%
2021/02/19	2	60.00	0	0.00	60.00	2	3,640	0.05%
2021/02/17	2.1	59.98	0	0.00	60.30	2.1	3,687	0.06%
2021/02/05	1.3	59.99	0	0.00	60.20	1.3	3,619	0.04%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/02	3	59.93	5	60.00	60.10	-2	3,594	-0.06%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	9	60.06	0	0.00	60.00	9	3,555	0.25%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/20	1	60.60	0	0.00	60.30	1	3,319	0.03%
2021/01/19	1	61.10	3	61.20	61.00	-2	3,244	-0.06%
2021/01/18	8	61.30	0	0.00	61.30	8	3,219	0.25%
2021/01/15	5.4	61.45	0	0.00	61.30	5.4	3,208	0.17%
2021/01/14	28	62.30	0	0.00	62.20	28	3,185	0.88%
2021/01/13	8.7	62.32	4	62.70	62.80	4.7	3,164	0.15%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/11	3	61.60	0	0.00	62.00	3	3,063	0.10%
2021/01/06	1	61.30	5	61.14	61.30	-4	3,039	-0.13%
2021/01/04	2	61.20	5	61.10	61.20	-3	3,018	-0.10%
2020/12/31	0	0.00	11	61.60	61.20	-11	3,001	-0.37%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/21	0	0.00	2	61.20	61.50	-2	3,020	-0.07%
2020/12/18	0.3	61.00	0	0.00	60.60	0.3	3,016	0.01%
2020/12/17	0	0.00	6	61.27	61.40	-6	2,983	-0.20%
2020/12/16	0	0.00	1	61.50	61.30	-1	2,988	-0.03%
2020/12/15	0	0.00	10	60.70	60.80	-10	3,014	-0.33%
2020/12/09	2	61.30	0	0.00	61.00	2	2,941	0.07%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/03	1	60.51	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2.1	60.81	0	0.00	60.70	2.1	3,011	0.07%
2020/12/01	2	61.20	0	0.00	61.20	2	2,993	0.07%
2020/11/30	1	61.30	0	0.00	62.00	1	2,971	0.03%
2020/11/26	2	61.00	0	0.00	61.20	2	2,784	0.07%
2020/11/25	7.2	60.79	0	0.00	61.00	7.2	2,835	0.25%
2020/11/24	6	60.80	0	0.00	60.70	6	2,831	0.21%
2020/11/20	3	60.70	0	0.00	60.80	3	2,822	0.11%
2020/11/17	1	60.90	0.1	61.20	61.00	0.9	2,761	0.03%
2020/11/09	1	60.70	1	60.80	60.90	0	2,708	0.00%
2020/11/06	3	60.60	0	0.00	60.50	3	2,701	0.11%
2020/11/05	0.1	60.70	0	0.00	60.40	0.1	2,699	0.00%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.10	0	0.00	60.60	1	2,712	0.04%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/22	16	60.30	0	0.00	60.20	16	2,860	0.56%
2020/10/16	2	60.20	0	0.00	60.00	2	2,924	0.07%
2020/10/15	2	60.20	0	0.00	60.00	2	2,980	0.07%
2020/10/14	4	60.40	0	0.00	60.30	4	2,948	0.14%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/24	4	60.03	0	0.00	60.00	4	3,437	0.12%
2020/09/23	5	61.02	0	0.00	60.90	5	3,435	0.15%
2020/09/22	7	61.50	2	61.60	61.10	5	3,480	0.14%
2020/09/21	1	61.70	0	0.00	62.00	1	3,511	0.03%
2020/09/18	0.2	62.10	0	0.00	61.70	0.2	3,526	0.01%
2020/09/15	1	62.50	1	62.20	62.10	0	3,498	0.00%
2020/09/14	8	62.70	21	62.71	62.70	-13	3,546	-0.37%
2020/09/11	3	62.87	1	62.70	63.00	2	3,569	0.06%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	29	61.79	0	0.00	62.10	29	3,562	0.81%
2020/09/08	1.2	62.42	2	62.40	62.20	-0.8	3,593	-0.02%
2020/09/07	12	61.81	0	0.00	61.60	12	3,558	0.34%
2020/09/04	2	60.70	0	0.00	60.80	2	3,536	0.06%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	60.95	1	60.80	61.00	1	3,555	0.03%
2020/08/31	0	0.00	1	62.00	61.30	-1	3,503	-0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	11	61.51	0	0.00	61.50	11	3,475	0.32%
2020/08/26	3	61.80	0	0.00	61.80	3	3,447	0.09%
2020/08/20	0	0.00	1	61.90	61.90	-1	3,534	-0.03%
2020/08/19	0.2	63.10	0	0.00	62.80	0.2	3,512	0.01%
2020/08/17	16	63.19	0	0.00	63.10	16	3,507	0.46%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/12	2	62.00	0	0.00	62.30	2	3,510	0.06%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/04	3	62.97	0	0.00	62.60	3	3,460	0.09%
2020/08/03	1	62.30	1	63.00	62.20	0	3,460	0.00%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	1	62.40	0	0.00	62.90	1	3,433	0.03%
2020/07/29	0.2	62.30	0	0.00	61.90	0.2	3,423	0.01%
2020/07/28	2	61.65	0	0.00	61.60	2	3,430	0.06%
2020/07/27	1	63.30	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.50	1	63.40	63.50	0	3,403	0.00%
2020/07/23	2	63.70	0	0.00	63.70	2	3,402	0.06%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.50	0	0.00	64.00	1	3,387	0.03%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/17	3	65.10	0	0.00	65.10	3	3,341	0.09%
2020/07/16	4	65.58	1	66.00	65.30	3	3,363	0.09%
2020/07/15	2.1	65.72	0	0.00	66.00	2.1	3,360	0.06%
2020/07/14	5.3	65.61	2	65.50	66.20	3.3	3,270	0.10%
2020/07/10	2	68.90	0	0.00	68.60	2	3,117	0.06%
2020/07/09	0	0.00	2	68.80	68.80	-2	3,126	-0.06%
2020/07/07	0	0.00	0.1	69.70	69.70	-0.1	3,061	0.00%
2020/07/06	1	70.00	0	0.00	70.30	1	3,017	0.03%
2020/07/03	0	0.00	1	69.80	69.40	-1	3,011	-0.03%
2020/07/01	5	68.70	0	0.00	69.20	5	2,966	0.17%
2020/06/30	6	67.87	0	0.00	68.00	6	2,920	0.21%
2020/06/29	0	0.00	0.1	67.80	67.40	-0.1	2,911	0.00%
2020/06/24	0	0.00	1	66.90	67.00	-1	2,918	-0.03%
2020/06/23	2.1	66.71	0	0.00	66.60	2.1	2,926	0.07%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	1	66.70	0	0.00	67.30	1	3,216	0.03%
2020/06/12	1	67.30	1	67.80	68.00	0	3,261	0.00%
2020/06/11	0	0.00	2	68.00	68.00	-2	3,383	-0.06%
2020/06/09	0	0.00	3	67.73	67.90	-3	3,616	-0.08%
2020/06/08	1	67.20	0	0.00	67.20	1	3,690	0.03%
2020/06/04	1	67.00	0	0.00	66.70	1	3,768	0.03%
2020/06/03	2	66.50	1	66.80	67.00	1	3,785	0.03%
2020/06/02	1	65.80	1	65.90	65.50	0	3,805	0.00%
2020/06/01	1	65.20	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	5	65.34	0	0.00	65.20	5	3,826	0.13%
2020/05/27	0.3	65.70	1	65.90	65.30	-0.8	3,887	-0.02%
2020/05/25	10	65.00	0	0.00	65.30	10	4,026	0.25%
2020/05/21	3	65.93	0	0.00	66.20	3	4,160	0.07%
2020/05/19	0.3	66.40	0	0.00	66.00	0.3	4,228	0.01%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/13	1	66.80	0	0.00	66.70	1	4,295	0.02%
2020/04/30	0	0.00	6	66.90	66.40	-6	4,533	-0.13%
2020/04/24	0	0.00	2	65.45	65.50	-2	4,684	-0.04%
2020/04/22	1	64.40	0	0.00	65.30	1	4,757	0.02%
2020/04/20	0	0.00	1	65.70	65.80	-1	4,820	-0.02%
2020/04/17	0	0.00	1	66.30	65.90	-1	4,851	-0.02%
2020/04/16	1	65.50	0	0.00	65.30	1	4,875	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/07	0	0.00	1	64.50	64.50	-1	4,872	-0.02%
2020/04/01	1	62.00	1	62.20	62.00	0	4,801	0.00%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.00	0	0.00	64.90	1	4,683	0.02%
2020/03/23	3	60.37	2	60.60	59.70	1	4,559	0.02%
2020/03/20	0	0.00	1	62.50	62.00	-1	4,549	-0.02%
2020/03/19	0	0.00	3	62.53	62.40	-3	4,478	-0.07%
2020/03/17	0	0.00	11	61.47	62.70	-11	4,270	-0.26%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	5	59.66	5	61.26	62.50	0	4,056	0.00%
2020/03/12	2	65.20	3	64.40	64.50	-1	3,890	-0.03%
2020/03/10	0	0.00	2	65.00	66.30	-2	3,763	-0.05%
2020/03/09	4	64.90	0	0.00	65.00	4	3,691	0.11%
2020/03/06	2	65.50	0	0.00	66.20	2	3,628	0.06%
2020/03/02	2	65.30	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.40	0	0.00	66.10	1	3,541	0.03%
2020/02/26	3	65.70	0	0.00	66.00	3	3,490	0.09%
2020/02/25	3	66.07	0	0.00	66.80	3	3,415	0.09%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/21	3	67.43	0	0.00	67.40	3	3,287	0.09%
2020/02/20	11.3	67.61	0	0.00	67.60	11.3	3,266	0.35%
2020/02/19	0	0.00	2	68.90	68.90	-2	3,184	-0.06%
2020/02/14	2	67.80	0	0.00	68.20	2	3,172	0.06%
2020/02/12	5	67.08	0	0.00	67.00	5	3,152	0.16%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	67.15	1	66.70	67.40	1	3,159	0.03%
2020/02/07	2.2	67.09	0	0.00	67.00	2.2	3,132	0.07%
2020/02/06	0.1	68.00	0	0.00	67.70	0.1	3,099	0.00%
2020/02/05	3	67.60	0	0.00	67.60	3	3,036	0.10%
2020/02/04	2	67.70	0	68.30	67.90	2	3,004	0.07%
2020/02/03	6	67.65	0	0.00	67.80	6	2,985	0.20%
2020/01/31	17	68.64	0	0.00	68.60	17	2,919	0.58%
2020/01/30	7	69.01	0	0.00	69.00	7	2,865	0.24%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	5	70.52	0	0.00	70.70	5	2,628	0.19%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	2	70.75	0	0.00	71.20	2	2,535	0.08%
2020/01/10	3	70.90	1	70.90	71.40	2	2,499	0.08%
2020/01/09	4	71.05	0	0.00	71.00	4	2,468	0.16%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2020/01/07	3	71.80	0	0.00	72.00	3	2,397	0.13%
2020/01/02	5	72.22	1	72.40	72.30	4	2,467	0.16%
2019/12/31	1	72.60	0	0.00	72.10	1	2,452	0.04%
2019/12/23	2	72.65	0	0.00	72.90	2	2,506	0.08%
2019/12/18	1	72.50	0	0.00	72.50	1	2,500	0.04%
2019/12/17	0	0.00	2	72.20	72.40	-2	2,491	-0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	4	72.95	0	0.00	72.60	4	2,385	0.17%
2019/12/10	4	72.35	0	0.00	72.20	4	2,377	0.17%
2019/12/09	4	72.93	0	0.00	72.80	4	2,335	0.17%
2019/12/05	5	73.14	0	0.00	73.10	5	2,304	0.22%
2019/12/04	1	73.40	0	0.00	73.20	1	2,300	0.04%
2019/12/03	0	0.00	2	73.40	73.50	-2	2,310	-0.09%
2019/11/27	1	73.80	0	0.00	73.90	1	2,314	0.04%
2019/11/22	1	74.00	1	74.20	75.00	0	2,145	0.00%
2019/11/20	3	74.20	1	74.30	74.60	2	2,113	0.09%
2019/11/13	1	73.60	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	3	75.43	75.70	-3	2,039	-0.15%
2019/11/08	0	0.00	20	75.70	75.70	-20	2,031	-0.98%
2019/11/07	0	0.00	1	74.70	74.90	-1	2,000	-0.05%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/11/05	1	73.80	0	0.00	74.00	1	1,981	0.05%
2019/10/24	0	0.00	3	73.40	73.40	-3	2,018	-0.15%
2019/10/21	0	0.00	3	73.60	73.60	-3	2,046	-0.15%
2019/10/17	1	72.70	0	0.00	72.90	1	2,058	0.05%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/14	20	72.10	0	0.00	72.10	20	2,149	0.93%
2019/10/07	2	72.40	0	0.00	72.50	2	2,172	0.09%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/17	1	73.30	0	0.00	73.70	1	2,055	0.05%
2019/09/02	2	72.90	0	0.00	73.20	2	2,135	0.09%
2019/08/12	2	71.75	0	0.00	71.70	2	2,368	0.08%
2019/08/07	2	71.20	0	0.00	71.70	2	2,381	0.08%
2019/08/06	5	71.24	0	0.00	71.30	5	2,392	0.21%
2019/08/05	5	71.22	1	71.50	71.30	4	2,390	0.17%
2019/08/02	9	71.07	0	0.00	71.00	9	2,418	0.37%
2019/08/01	0.3	71.80	0	0.00	71.40	0.3	2,392	0.01%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	4	71.55	0	0.00	71.60	4	2,366	0.17%
2019/07/29	7	71.66	0	0.00	71.60	7	2,363	0.30%
2019/07/24	1	72.30	1	72.10	71.60	0	2,414	0.00%
2019/07/22	0	0.00	1	72.10	72.00	-1	2,442	-0.04%
2019/07/19	1	71.80	1	72.00	72.00	0	2,457	0.00%
2019/07/18	4	71.50	1	72.00	71.40	3	2,457	0.12%
2019/07/17	2	71.45	0	0.00	71.90	2	2,436	0.08%
2019/07/16	4	71.50	0	0.00	71.40	4	2,387	0.17%
2019/07/12	0	0.00	1	76.10	75.80	-1	2,248	-0.04%
2019/07/11	1	75.50	1	75.40	75.40	0	2,214	0.00%
2019/07/09	0	0.00	2	77.40	77.50	-2	2,150	-0.09%
2019/07/01	3	78.40	0	0.00	78.20	3	2,237	0.13%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	11	77.00	76.80	-11	2,415	-0.46%
2019/05/21	0	0.00	1	76.50	76.70	-1	2,442	-0.04%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	0	0.00	10	75.84	75.80	-10	2,504	-0.40%
2019/05/07	0	0.00	2	76.00	76.00	-2	2,666	-0.08%
2019/05/02	0	0.00	1	76.00	76.00	-1	2,708	-0.04%
2019/04/26	0	0.00	4	75.35	75.80	-4	2,710	-0.15%
2019/04/17	0	0.00	1	74.70	74.60	-1	2,735	-0.04%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/02	1	73.40	0	0.00	73.30	1	2,819	0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/19	1	72.70	0	0.00	72.60	1	2,913	0.03%
2019/03/18	3	72.27	0	0.00	72.50	3	2,910	0.10%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/04	2	71.60	0	0.00	72.00	2	3,078	0.06%
2019/02/22	1	71.20	0	0.00	71.50	1	3,053	0.03%
2019/02/19	2	71.55	0	0.00	71.50	2	2,951	0.07%
2019/02/14	2	71.05	1	71.10	71.10	1	2,975	0.03%
2019/02/13	1	71.40	0	0.00	71.00	1	2,900	0.03%
2019/01/02	2	73.30	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	2	76.00	76.40	-2	2,965	-0.07%
2018/12/19	1	72.30	0	0.00	72.60	1	2,961	0.03%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.80	73.90	-1	2,694	-0.04%
2018/10/15	5	71.04	0	0.00	70.60	5	2,898	0.17%
2018/10/12	1	71.40	1	72.50	72.00	0	2,856	0.00%
2018/10/11	11	71.80	1	73.10	71.80	10	2,838	0.35%
2018/10/09	0	0.00	1	73.30	72.50	-1	2,750	-0.04%
2018/10/08	0	0.00	1	72.90	72.70	-1	2,731	-0.04%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/05	1	72.50	0	0.00	72.00	1	3,342	0.03%
2018/09/04	0	0.00	4	72.90	72.80	-4	3,349	-0.12%
2018/08/20	2	70.80	0	0.00	71.00	2	3,381	0.06%
2018/08/15	2	70.70	0	0.00	70.90	2	3,287	0.06%
2018/08/14	2	71.00	0	0.00	71.10	2	3,297	0.06%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/02	8	71.50	0	0.00	71.60	8	3,786	0.21%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/10	0	0.00	2	79.10	79.30	-2	3,988	-0.05%
2018/06/20	0	0.00	1	77.20	77.60	-1	3,824	-0.03%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/13	0	77.70	0	0.00	78.00	0	3,548	0.00%
2018/06/08	0	0.00	0.2	77.60	77.60	-0.2	3,599	-0.01%
2018/05/29	1	78.10	0	0.00	77.10	1	3,601	0.03%
2018/05/28	1	78.40	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	3	78.77	78.70	-3	3,696	-0.08%
2018/05/14	0	0.00	1	74.40	74.50	-1	3,676	-0.03%
2018/05/10	0	0.00	0.4	74.60	74.40	-0.4	3,605	-0.01%
2018/05/09	1.1	76.68	0	0.00	75.00	1.1	3,516	0.03%
2018/05/08	0	0.00	0	77.70	76.90	0	3,430	0.00%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/04/20	0	0.00	1	78.30	77.70	-1	3,195	-0.03%
2018/04/18	1	78.50	2	78.40	78.10	-1	3,184	-0.03%
2018/04/11	3	78.50	0	0.00	78.60	3	3,286	0.09%
2018/04/03	0.1	76.80	0	0.00	76.80	0.1	3,315	0.00%
2018/03/30	1	77.40	2	77.90	78.00	-1	3,353	-0.03%
2018/03/28	2	76.50	2	76.60	76.20	0	3,293	0.00%
2018/03/26	0	0.00	1	75.10	75.60	-1	3,293	-0.03%
2018/03/23	0	0.00	1	75.50	75.10	-1	3,292	-0.03%
2018/03/16	2	74.50	2	74.60	74.00	0	3,364	0.00%
2018/03/15	3	74.10	0	0.00	74.50	3	3,300	0.09%
2018/03/06	1	73.60	0	0.00	74.00	1	3,499	0.03%
2018/02/22	2	73.40	0.7	73.60	73.30	1.3	3,398	0.04%
2018/02/21	0	0.00	1.3	77.50	74.50	-1.3	3,380	-0.04%
2018/02/09	0	0.00	0.3	74.30	73.30	-0.3	3,349	-0.01%
2018/02/05	0	0.00	1	75.00	74.90	-1	3,246	-0.03%
2018/01/25	0.3	75.40	1	75.70	75.70	-0.7	3,321	-0.02%
2018/01/23	1	75.10	0	0.00	75.30	1	3,376	0.03%
2018/01/22	0	0.00	0.3	75.70	75.20	-0.3	3,391	-0.01%
2018/01/18	0	0.00	2	75.10	75.00	-2	3,418	-0.06%
2018/01/16	0	0.00	1	75.10	75.00	-1	3,375	-0.03%
2018/01/11	0	0.00	1	75.30	75.50	-1	3,349	-0.03%
2018/01/10	0.1	76.00	0	0.00	76.40	0.1	3,342	0.00%
2018/01/09	0	0.00	3	76.33	76.40	-3	3,312	-0.09%
2018/01/08	0	0.00	1	76.20	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	0.7	75.00	75.40	-0.7	3,217	-0.02%
2018/01/02	0	0.00	2	73.50	73.60	-2	3,166	-0.06%