嘉彰 (4942)-凱基-市政券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
282張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	44.65	4	45.40	45.80	0	323	0.00%
2024/04/17	2	44.75	0	0.00	44.80	2	321	0.62%
2024/04/10	2	45.80	0	0.00	46.00	2	315	0.63%
2024/04/09	0	0.00	1	46.00	45.90	-1	313	-0.32%
2024/03/08	0	0.00	2	44.90	44.90	-2	323	-0.62%
2024/03/07	1	46.20	32	46.12	46.20	-31	309	-10.02%
2024/03/06	1	46.70	1	46.80	46.85	0	302	0.00%
2024/03/05	7	46.61	9.7	46.69	47.45	-2.7	291	-0.93%
2024/03/04	0.2	45.25	13	45.02	45.35	-12.8	245	-5.21%
2024/03/01	0.5	43.95	1	43.90	44.30	-0.5	230	-0.22%
2024/02/29	0	0.00	2	43.60	43.55	-2	221	-0.90%
2024/02/27	0	0.00	2	43.40	43.45	-2	220	-0.91%
2024/02/23	2	43.70	2	43.78	43.80	0	218	0.00%
2024/02/21	1	43.85	2	43.80	43.90	-1	214	-0.47%
2024/02/19	0	0.00	9	43.59	43.80	-9	210	-4.28%
2024/02/16	0	0.00	1	43.10	43.35	-1	214	-0.47%
2024/02/15	8	42.70	2	42.83	42.65	6	211	2.83%
2024/01/29	0	0.00	1	42.75	42.80	-1	225	-0.44%
2024/01/09	0	0.00	4	42.95	42.90	-4	231	-1.73%
2023/12/26	2	43.25	2	43.65	43.65	0	236	0.00%
2023/12/22	4	43.45	0	0.00	43.35	4	239	1.67%
2023/10/12	0	0.00	5	41.58	42.15	-5	322	-1.55%
2023/09/14	0	0.00	3	43.50	43.60	-3	300	-1.00%
2023/08/29	0	0.00	1	41.20	41.20	-1	253	-0.39%
2023/08/14	2	40.50	0	0.00	40.50	2	216	0.93%
2023/08/09	3	41.87	2	42.00	41.80	1	204	0.49%
2023/08/04	0	0.00	2	40.55	40.70	-2	190	-1.05%
2023/07/18	2	41.55	0	0.00	41.25	2	160	1.25%
2023/07/13	1	41.35	0	0.00	41.50	1	158	0.63%
2023/07/12	2	41.55	0	0.00	41.50	2	157	1.27%
2023/06/26	0	0.00	5	40.95	41.00	-5	142	-3.51%
2023/06/19	6	40.12	6	40.50	40.50	0	140	0.00%
2023/06/16	5	40.88	0	0.00	40.85	5	137	3.63%
2023/06/14	2	40.90	0	0.00	41.10	2	136	1.46%
2023/06/12	0	0.00	11	40.95	40.90	-11	135	-8.14%
2023/06/06	4	39.98	0	0.00	39.95	4	141	2.83%
2023/06/05	7	40.01	0	0.00	40.10	7	143	4.88%
2023/06/02	0	0.00	7	39.52	39.70	-7	144	-4.83%
2023/06/01	0	0.00	4	39.45	39.45	-4	145	-2.74%
2023/05/30	4	39.05	0	0.00	39.10	4	146	2.73%
2023/05/29	7	39.08	0	0.00	39.05	7	147	4.76%
2023/05/24	0	0.00	8	39.20	39.10	-8	156	-5.13%
2023/05/22	8	39.00	0	0.00	39.20	8	158	5.03%
2023/05/17	0	0.00	2	38.90	38.80	-2	162	-1.23%
2023/05/16	2	38.45	0	0.00	38.50	2	165	1.21%
2023/04/25	0	0.00	4	37.15	37.55	-4	162	-2.46%
2023/04/18	4	38.40	1	38.30	38.30	3	155	1.93%
2023/03/22	0	0.00	0.1	37.70	38.05	-0.1	145	-0.07%
2023/03/10	1	37.95	0	0.00	38.10	1	144	0.69%
2023/03/07	0	0.00	3	38.15	38.35	-3	134	-2.23%
2023/03/06	1.1	37.97	0	0.00	37.95	1.1	131	0.84%
2023/03/03	0	0.00	1	38.05	37.95	-1	128	-0.78%
2023/02/24	1	38.00	0	0.00	37.75	1	124	0.80%
2023/02/06	3	36.70	0	0.00	36.60	3	99	3.03%
2023/01/05	0	0.00	6	35.80	35.70	-6	98	-6.07%
2023/01/04	0	0.00	6	35.50	35.60	-6	99	-6.05%
2022/12/30	12	35.40	0	0.00	35.35	12	101	11.85%
2022/12/29	0	0.00	8	35.43	35.40	-8	99	-8.00%
2022/12/22	8	35.80	0	0.00	35.70	8	109	7.33%
2022/11/23	1	35.80	0	0.00	35.85	1	120	0.83%
2022/11/15	0	0.00	6	35.45	35.50	-6	155	-3.85%
2022/11/14	0	0.00	2	35.15	35.05	-2	156	-1.28%
2022/11/11	8	34.70	0	0.00	34.40	8	156	5.12%
2022/10/31	0	0.00	4	33.55	33.60	-4	194	-2.06%
2022/10/11	0	0.00	4	33.10	33.05	-4	189	-2.12%
2022/10/05	4	34.10	0	0.00	33.95	4	189	2.11%
2022/09/22	1	36.20	0	0.00	36.50	1	200	0.50%
2022/09/08	1	37.00	0	0.00	37.10	1	205	0.49%
2022/09/01	1	37.30	0	0.00	37.65	1	214	0.47%
2022/08/26	1	37.45	0	0.00	37.55	1	220	0.45%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/24	1	40.75	0	0.00	40.50	1	207	0.48%
2022/08/19	1	40.90	0	0.00	40.95	1	197	0.51%
2022/08/17	0	0.00	0.1	40.08	40.60	-0.1	195	-0.05%
2022/08/16	0	0.00	2	39.75	39.75	-2	189	-1.05%
2022/08/12	1	39.40	0	0.00	39.40	1	182	0.55%
2022/08/11	2.1	39.35	0	0.00	39.55	2.1	174	1.20%
2022/08/08	0	0.00	1	38.20	38.40	-1	170	-0.59%
2022/08/05	2	38.58	0	0.00	38.60	2	171	1.17%
2022/08/02	1	38.55	0	0.00	38.85	1	179	0.56%
2022/07/29	1	38.65	0	0.00	38.85	1	183	0.55%
2022/07/20	1	38.60	0	0.00	38.35	1	198	0.50%
2022/07/19	1	38.50	0	0.00	38.50	1	202	0.49%
2022/07/18	1	38.00	0	0.00	38.35	1	202	0.49%
2022/07/08	6	38.45	0	0.00	38.10	6	204	2.93%
2022/07/07	0	0.00	0.4	38.40	38.35	-0.4	206	-0.18%
2022/07/04	2	37.85	0	0.00	37.75	2	212	0.94%
2022/06/28	2	40.60	0	0.00	40.60	2	215	0.93%
2022/06/17	1	41.65	2	41.45	41.75	-1	267	-0.37%
2022/06/16	0	0.00	4	41.78	41.70	-4	270	-1.48%
2022/06/15	0	0.00	2	42.45	42.30	-2	276	-0.72%
2022/06/13	0	0.00	10	41.75	41.70	-10	289	-3.45%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/06/09	6	42.88	0	0.00	42.80	6	294	2.04%
2022/06/08	2	43.55	0	0.00	43.55	2	296	0.68%
2022/06/07	1	43.40	0	0.00	43.40	1	302	0.33%
2022/06/06	1.1	43.69	0	0.00	43.60	1.1	310	0.36%
2022/06/02	1	43.45	0	0.00	43.60	1	317	0.32%
2022/06/01	1	43.55	4	43.80	43.80	-3	327	-0.92%
2022/05/30	3	42.88	0	0.00	43.00	3	328	0.91%
2022/05/27	1	42.65	0	0.00	42.85	1	327	0.31%
2022/05/26	1	42.95	0	0.00	42.55	1	331	0.30%
2022/05/24	3	43.00	0	0.00	43.00	3	346	0.87%
2022/05/23	3	42.85	0	0.00	43.10	3	348	0.86%
2022/05/20	1	43.10	0	0.00	42.80	1	353	0.28%
2022/05/16	2	42.80	0	0.00	43.00	2	360	0.55%
2022/05/12	2	43.10	0	0.00	42.00	2	368	0.54%
2022/05/09	0	0.00	1	44.10	44.10	-1	376	-0.27%
2022/04/28	0	0.00	3	45.15	45.15	-3	458	-0.65%
2022/04/25	3	45.40	0	0.00	45.35	3	501	0.60%
2022/04/22	0	0.00	2	46.68	46.75	-2	501	-0.40%
2022/04/15	1	46.20	0	0.00	46.35	1	569	0.18%
2022/04/14	2	46.50	0	0.00	46.65	2	593	0.34%
2022/04/13	3	46.40	0	0.00	46.40	3	599	0.50%
2022/03/23	9	49.05	40	48.90	49.00	-31	704	-4.40%
2022/03/21	1	50.20	0	0.00	50.20	1	676	0.15%
2022/03/18	10	49.78	1	50.10	50.20	9	680	1.32%
2022/03/17	2	49.60	10	49.70	49.65	-8	683	-1.17%
2022/03/16	10	49.50	6	49.50	49.50	4	682	0.59%
2022/03/15	10	49.38	0	0.00	49.30	10	688	1.45%
2022/03/11	10	49.10	2	48.90	49.15	8	703	1.14%
2022/03/10	0	0.00	3	48.90	48.90	-3	694	-0.43%
2022/03/07	0	0.00	10	47.45	47.25	-10	680	-1.47%
2022/03/01	0	0.00	1	48.50	48.70	-1	673	-0.15%
2022/02/25	10	48.37	4	47.78	48.10	6	669	0.90%
2022/02/17	2	48.65	0	0.00	48.70	2	662	0.30%
2022/02/15	1	48.40	0	0.00	48.35	1	662	0.15%
2022/02/14	0	0.00	10	48.20	48.25	-10	663	-1.51%
2022/02/09	1	48.50	0	0.00	48.75	1	656	0.15%
2022/02/08	10	48.80	0	0.00	49.15	10	665	1.50%
2022/01/26	2	47.55	0	0.00	47.55	2	659	0.30%
2022/01/25	2	48.50	0	0.00	47.95	2	650	0.31%
2022/01/24	0	0.00	10	48.45	49.05	-10	636	-1.57%
2022/01/21	15	50.07	10	50.60	49.90	5	628	0.80%
2022/01/20	0	0.00	5	50.70	51.50	-5	596	-0.84%
2022/01/10	2	51.20	0	0.00	50.90	2	513	0.39%
2022/01/05	1	50.00	10	49.90	49.75	-9	471	-1.91%
2021/12/30	10	50.20	0	0.00	50.30	10	461	2.17%
2021/12/29	0	0.00	2	50.40	50.60	-2	456	-0.44%
2021/12/27	7.5	50.37	1	50.50	50.50	6.5	443	1.47%
2021/12/24	0	0.00	1	49.15	49.10	-1	394	-0.25%
2021/12/17	2	47.30	0	0.00	47.30	2	378	0.53%
2021/12/15	5	47.75	5	47.35	47.35	0	387	0.00%
2021/12/13	0	0.00	20	48.02	48.20	-20	384	-5.20%
2021/12/10	0	0.00	20	47.55	47.65	-20	378	-5.28%
2021/12/09	43	47.77	2	47.90	47.75	41	377	10.86%
2021/12/08	21	46.90	4	46.78	47.30	17	365	4.66%
2021/12/03	4	45.65	0	0.00	45.80	4	359	1.11%
2021/12/02	2	45.55	0	0.00	45.70	2	365	0.55%
2021/12/01	1	45.65	0	0.00	45.90	1	377	0.27%
2021/11/25	1	46.70	4	46.55	46.65	-3	389	-0.77%
2021/11/19	1	46.80	0	0.00	46.60	1	404	0.25%
2021/11/15	4	46.58	0	0.00	46.85	4	450	0.89%
2021/11/10	0	0.00	2	46.90	47.00	-2	514	-0.39%
2021/11/08	2	46.45	0	0.00	46.50	2	552	0.36%
2021/10/26	0	0.00	18	46.36	46.50	-18	814	-2.21%
2021/10/13	0	0.00	1	44.60	44.50	-1	1,060	-0.09%
2021/09/30	0	0.00	20	44.92	45.40	-20	1,272	-1.57%
2021/09/24	18	45.60	0	0.00	45.60	18	1,302	1.38%
2021/09/22	0	0.00	20	45.20	45.00	-20	1,327	-1.51%
2021/09/17	1	46.05	0	0.00	46.05	1	1,325	0.08%
2021/09/09	2	46.45	0	0.00	46.40	2	1,342	0.15%
2021/08/30	0.3	49.65	0	0.00	49.60	0.3	1,321	0.02%
2021/08/27	0	0.00	0.1	49.55	49.55	-0.1	1,321	-0.01%
2021/08/26	4	49.28	3	49.70	49.50	1	1,322	0.08%
2021/08/19	10	51.20	1	50.50	50.10	9	1,298	0.69%
2021/08/18	1	50.00	0	0.00	51.50	1	1,278	0.08%
2021/08/13	10	52.00	0	0.00	50.30	10	1,224	0.82%
2021/08/11	21	52.40	0	0.00	52.30	21	1,197	1.75%
2021/08/10	1	52.90	5	53.16	52.90	-4	1,180	-0.34%
2021/08/09	2	53.50	5	53.36	53.40	-3	1,169	-0.26%
2021/08/06	4	53.55	11	53.60	52.30	-7	1,124	-0.62%
2021/08/05	2	49.80	2	50.00	49.80	0	1,013	0.00%
2021/08/04	12	50.63	0	0.00	50.30	12	1,018	1.18%
2021/08/02	0.3	50.10	0	0.00	50.40	0.3	1,033	0.02%
2021/07/30	2	50.50	0	0.00	50.10	2	1,046	0.19%
2021/07/29	1	51.00	2	52.40	51.20	-1	1,039	-0.10%
2021/07/28	0	0.00	3	52.60	52.40	-3	1,027	-0.29%
2021/07/26	4	54.93	5	55.00	54.70	-1	1,020	-0.10%
2021/07/22	2	52.50	0	0.00	52.30	2	989	0.20%
2021/07/21	4	52.08	1	52.20	52.50	3	985	0.30%
2021/07/20	2	51.30	0	0.00	51.10	2	978	0.20%
2021/07/19	0	0.00	2	53.90	53.20	-2	960	-0.21%
2021/07/16	1	52.20	3	51.73	52.20	-2	950	-0.21%
2021/07/14	1	50.90	7	50.63	51.30	-6	969	-0.62%
2021/07/13	4	50.20	12	50.76	50.20	-8	972	-0.82%
2021/07/12	1	50.10	20	49.71	50.00	-19	945	-2.01%
2021/07/09	5	48.10	12	48.14	48.30	-7	896	-0.78%
2021/07/08	0	0.00	2	48.45	47.55	-2	903	-0.22%
2021/07/06	0	0.00	4	47.43	47.45	-4	933	-0.43%
2021/07/05	0	0.00	3	47.47	47.30	-3	963	-0.31%
2021/07/02	0	0.00	3	46.97	46.90	-3	1,005	-0.30%
2021/07/01	2	46.36	0	0.00	46.40	2	1,017	0.20%
2021/06/30	0	0.00	4	46.95	47.00	-4	1,023	-0.39%
2021/06/18	0	0.00	5	44.68	44.85	-5	1,071	-0.47%
2021/06/17	6	44.10	0	0.00	44.15	6	1,068	0.56%
2021/06/16	1	44.15	8	44.15	44.00	-7	1,069	-0.65%
2021/06/07	0	0.00	1	43.65	43.65	-1	1,075	-0.09%
2021/06/02	0	0.00	5	43.74	43.60	-5	1,075	-0.47%
2021/06/01	0	0.00	5	43.42	43.60	-5	1,080	-0.46%
2021/05/27	2	41.88	0	0.00	41.90	2	1,075	0.19%
2021/05/26	0	0.00	2	41.95	42.25	-2	1,077	-0.19%
2021/05/25	8	42.03	4	41.80	42.30	4	1,077	0.37%
2021/05/20	2	41.38	0	0.00	41.15	2	1,069	0.19%
2021/05/19	1	41.20	4	41.38	41.40	-3	1,065	-0.28%
2021/05/18	6	40.52	0	0.00	41.55	6	1,064	0.56%
2021/05/17	1	40.85	1	40.70	38.90	0	1,055	0.00%
2021/05/14	0	0.00	14	41.29	41.70	-14	1,038	-1.35%
2021/05/12	2	41.95	3	41.03	41.80	-1	1,018	-0.10%
2021/05/11	14	45.41	0	0.00	44.65	14	995	1.41%
2021/05/05	4	43.13	4	43.85	43.90	0	923	0.00%
2021/05/04	1	43.25	0	0.00	43.35	1	914	0.11%
2021/05/03	4	46.28	0	0.00	45.60	4	885	0.45%
2021/04/29	6	46.83	6	47.40	46.50	0	867	0.00%
2021/04/28	9	46.80	4	47.30	46.85	5	850	0.59%
2021/04/26	16	46.63	16	47.19	46.75	0	830	0.00%
2021/04/23	2	46.20	0	0.00	46.85	2	817	0.24%
2021/04/22	49	46.87	18	47.33	46.25	31	804	3.85%
2021/04/21	6	47.55	6	48.22	47.90	0	768	0.00%
2021/04/20	13	47.62	4	47.83	48.05	9	738	1.22%
2021/04/19	1	46.60	12	46.83	46.70	-11	696	-1.58%
2021/04/16	0	0.00	10	46.41	46.45	-10	668	-1.50%
2021/04/14	8	45.29	2	45.45	45.35	6	637	0.94%
2021/04/13	9	46.14	0	0.00	46.05	9	609	1.48%
2021/04/12	10	47.24	15	47.55	47.40	-5	583	-0.86%
2021/04/09	4	46.00	2	46.35	46.50	2	548	0.36%
2021/04/08	0	0.00	9	46.00	46.60	-9	512	-1.76%
2021/04/07	8	44.03	2	44.50	43.90	6	454	1.32%
2021/04/06	0	0.00	7	44.01	44.45	-7	433	-1.61%
2021/04/01	0	0.00	8	42.75	43.10	-8	414	-1.93%
2021/03/30	0	0.00	1	41.75	41.80	-1	371	-0.27%
2021/03/29	0	0.00	5	41.55	41.65	-5	362	-1.38%
2021/03/24	1	41.50	4	41.41	41.25	-3	331	-0.90%
2021/03/23	0	0.00	2	40.55	40.80	-2	310	-0.65%
2021/03/22	0	0.00	4	40.20	40.60	-4	303	-1.32%
2021/03/19	0	0.00	12	40.13	40.15	-12	299	-4.01%
2021/03/18	0	0.00	4	40.20	40.05	-4	296	-1.35%
2021/03/17	1	40.30	5	40.28	40.05	-4	294	-1.36%
2021/03/16	0	0.00	10	39.87	39.95	-10	290	-3.44%
2021/03/10	1	39.25	2	39.25	39.45	-1	290	-0.34%
2021/03/08	5	39.30	0	0.00	39.00	5	293	1.70%
2021/03/05	5	39.21	8	39.20	39.15	-3	292	-1.02%
2021/03/04	0	0.00	13	38.80	38.90	-13	284	-4.57%
2021/03/03	2	38.45	0	0.00	38.70	2	278	0.72%
2021/02/25	0	0.00	7	38.45	38.45	-7	272	-2.57%
2021/02/22	0	0.00	6	38.10	38.45	-6	261	-2.30%
2021/02/18	6	37.68	14	37.91	37.90	-8	253	-3.15%
2021/02/17	2	37.30	0	0.00	37.45	2	256	0.78%
2021/02/01	3	36.05	0	0.00	36.00	3	290	1.03%
2021/01/27	5	36.65	0	0.00	36.80	5	300	1.67%
2021/01/20	0	0.00	5	36.60	36.60	-5	299	-1.67%
2021/01/18	11	37.36	0	0.00	37.35	11	291	3.77%
2021/01/11	0	0.00	6	38.25	38.00	-6	286	-2.10%
2020/12/29	2	37.65	0	0.00	37.70	2	280	0.71%
2020/12/28	1	37.75	0	0.00	37.80	1	280	0.36%
2020/12/25	0	0.00	1	37.85	37.70	-1	276	-0.36%
2020/12/21	4	37.45	0	0.00	37.50	4	291	1.37%
2020/12/14	1	37.90	0	0.00	38.00	1	296	0.34%
2020/12/11	6	37.47	0	0.00	37.40	6	302	1.98%
2020/12/10	20	38.03	0	0.00	37.85	20	298	6.70%
2020/12/09	4	38.40	0	0.00	38.40	4	294	1.36%
2020/12/08	9	38.38	0	0.00	38.40	9	301	2.99%
2020/12/07	10	38.91	0	0.00	39.00	10	296	3.37%
2020/12/04	4	38.90	0	0.00	38.95	4	298	1.34%
2020/12/03	32	38.99	0	0.00	38.95	32	301	10.61%
2020/12/02	0	0.00	38	39.21	39.20	-38	299	-12.68%
2020/12/01	1	39.10	0	0.00	39.10	1	296	0.34%
2020/11/30	2	39.00	0	0.00	39.10	2	299	0.67%
2020/11/27	12	38.99	0	0.00	39.05	12	299	4.00%
2020/11/24	0	0.00	4	39.13	38.90	-4	311	-1.28%
2020/11/23	5	38.90	0	0.00	38.90	5	330	1.51%
2020/11/16	19	38.99	0	0.00	38.85	19	412	4.60%
2020/11/13	16	38.70	0	0.00	39.05	16	426	3.75%
2020/11/12	0	0.00	1	39.80	40.00	-1	425	-0.23%
2020/11/10	3	39.23	0	0.00	39.50	3	471	0.64%
2020/11/03	0	0.00	1	38.50	38.60	-1	485	-0.21%
2020/10/19	0	0.00	2	39.00	38.95	-2	502	-0.40%
2020/10/12	0.1	40.30	0	0.00	38.45	0.1	530	0.01%
2020/10/07	1	38.05	0	0.00	38.15	1	549	0.18%
2020/09/24	0	0.00	20	37.30	37.15	-20	609	-3.28%
2020/09/18	0	0.00	10	39.50	39.40	-10	611	-1.63%
2020/09/11	10	38.90	0	0.00	38.35	10	613	1.63%
2020/09/09	1	39.40	1	39.25	39.40	0	608	0.00%
2020/09/08	0	0.00	10	39.30	39.60	-10	608	-1.64%
2020/09/07	0	39.75	0	0.00	39.15	0	607	0.00%
2020/09/02	10	39.30	0	0.00	39.10	10	642	1.56%
2020/08/31	0	0.00	20	39.39	39.15	-20	642	-3.11%
2020/08/28	1	39.50	0	0.00	39.50	1	639	0.16%
2020/08/27	2	39.50	0	0.00	39.35	2	640	0.31%
2020/08/24	20	41.70	0	0.00	41.65	20	595	3.36%
2020/08/20	6	40.05	0	0.00	40.20	6	580	1.03%
2020/08/18	10	41.41	0	0.00	41.45	10	533	1.87%
2020/08/17	1	41.45	5	41.55	41.55	-4	521	-0.77%
2020/08/14	10	39.80	2	40.40	41.55	8	504	1.59%
2020/08/13	0	0.00	12	39.62	39.60	-12	469	-2.56%
2020/08/12	5	37.63	0	0.00	37.75	5	447	1.12%
2020/08/10	0	0.00	2	38.25	38.05	-2	451	-0.44%
2020/08/07	7	37.66	0	0.00	37.65	7	455	1.54%
2020/08/05	0	0.00	1	38.85	38.85	-1	452	-0.22%
2020/07/29	0	0.00	4	37.65	37.45	-4	485	-0.82%
2020/07/27	5	37.12	0	0.00	37.05	5	489	1.02%
2020/07/22	2	38.05	0	0.00	38.10	2	497	0.40%
2020/07/08	0	0.00	1	38.55	38.35	-1	489	-0.20%
2020/07/06	2	37.70	0	0.00	37.50	2	479	0.42%
2020/07/02	0	0.00	2	36.80	36.80	-2	490	-0.41%
2020/07/01	1	36.30	0	0.00	36.50	1	491	0.20%
2020/06/30	2	36.00	0	0.00	36.00	2	512	0.39%
2020/06/19	0	0.00	2	36.55	36.55	-2	551	-0.36%
2020/06/18	1	36.40	0	0.00	36.40	1	562	0.18%
2020/06/17	2	36.05	0	0.00	36.00	2	559	0.36%
2020/06/16	0	0.00	2	36.40	36.30	-2	564	-0.35%
2020/06/11	2	35.65	1	36.40	35.45	1	602	0.17%
2020/06/10	1	36.40	0	0.00	36.55	1	595	0.17%
2020/05/22	1	33.75	0	0.00	33.50	1	601	0.17%
2020/05/13	0	0.00	2	34.40	34.05	-2	608	-0.33%
2020/05/06	3	32.65	0	0.00	32.85	3	587	0.51%
2020/05/05	2	32.45	1	32.45	32.40	1	586	0.17%
2020/04/30	1	33.15	0	0.00	33.10	1	585	0.17%
2020/04/22	0	0.00	1	31.30	31.30	-1	592	-0.17%
2020/04/14	0	0.00	2	31.95	32.00	-2	578	-0.35%
2020/03/30	1	27.40	1	27.70	28.10	0	506	0.00%
2020/03/20	2	27.05	0	0.00	27.00	2	489	0.41%
2019/12/23	0	0.00	5	42.50	42.10	-5	900	-0.56%
2019/12/11	1	42.95	0	0.00	43.05	1	878	0.11%
2019/11/26	0	0.00	2	45.40	45.15	-2	838	-0.24%
2019/11/22	0	0.00	5	45.04	45.30	-5	828	-0.60%
2019/11/18	0	0.00	3	44.40	44.25	-3	888	-0.34%
2019/11/14	5	44.55	0	0.00	44.00	5	875	0.57%
2019/11/06	1	42.60	2	42.35	42.20	-1	763	-0.13%
2019/11/01	0	0.00	1	39.15	40.50	-1	659	-0.15%
2019/10/31	1	38.60	0	0.00	38.40	1	628	0.16%
2019/10/30	0	0.00	1	39.25	39.45	-1	604	-0.17%
2019/10/22	1	38.40	0	0.00	38.05	1	638	0.16%
2019/09/04	0	0.00	1	37.55	37.60	-1	812	-0.12%
2019/08/28	1	35.55	0	0.00	35.55	1	804	0.12%
2019/08/14	2	39.00	0	0.00	38.85	2	701	0.29%
2019/08/12	0	0.00	1	38.80	39.10	-1	688	-0.15%
2019/08/06	1	36.50	0	0.00	37.00	1	698	0.14%
2019/08/05	1	37.50	0	0.00	37.40	1	696	0.14%
2019/08/02	1	38.45	0	0.00	38.40	1	707	0.14%
2019/07/24	0	0.00	1	39.25	39.20	-1	747	-0.13%
2019/07/15	1	38.90	0	0.00	38.80	1	791	0.13%
2019/07/05	1	39.85	1	39.50	39.85	0	1,049	0.00%
2019/06/21	1	37.80	0	0.00	37.70	1	1,061	0.09%
2019/06/20	0	0.00	1	38.00	38.00	-1	1,065	-0.09%
2019/06/19	3	37.58	2	37.65	38.10	1	1,078	0.09%
2019/06/05	0	0.00	1	37.55	37.15	-1	1,505	-0.07%
2019/05/21	1	38.50	0	0.00	38.90	1	1,661	0.06%
2019/05/14	9	38.96	9	39.03	39.95	0	1,702	0.00%
2019/05/09	2	43.10	2	41.00	40.90	0	1,720	0.00%
2019/05/06	1	43.25	0	0.00	43.10	1	1,644	0.06%
2019/04/26	0	0.00	1	45.00	45.15	-1	1,618	-0.06%
2019/04/24	2	45.75	0	0.00	45.35	2	1,647	0.12%
2019/04/22	1	47.20	0	0.00	46.60	1	1,625	0.06%
2019/04/19	0	0.00	2.1	46.01	46.10	-2.1	1,610	-0.13%
2019/04/18	2	47.70	0	0.00	44.60	2	1,598	0.13%
2019/04/17	0	0.00	1	45.75	46.10	-1	1,545	-0.06%
2019/04/16	0	0.00	1	46.00	45.95	-1	1,509	-0.07%
2019/04/15	1	45.60	0	0.00	46.10	1	1,463	0.07%
2019/04/12	2	43.50	3	43.77	43.60	-1	1,375	-0.07%
2019/04/11	3	41.52	7	41.58	41.70	-4	1,298	-0.31%
2019/04/10	6	42.27	2	42.35	42.10	4	1,286	0.31%
2019/04/09	0	0.00	1	41.45	41.35	-1	1,254	-0.08%
2019/04/08	0	0.00	1	41.55	41.55	-1	1,252	-0.08%
2019/04/03	0	0.00	1	40.95	40.95	-1	1,246	-0.08%
2019/04/01	0	0.00	5	40.00	39.80	-5	1,241	-0.40%
2019/03/29	0	0.00	1	40.15	40.35	-1	1,229	-0.08%
2019/03/26	1	39.70	0	0.00	39.70	1	1,242	0.08%
2019/03/25	0	39.55	5	39.55	39.30	-5	1,240	-0.40%
2019/03/22	2	40.68	0	0.00	40.40	2	1,231	0.16%
2019/03/20	13	42.33	46	40.33	40.10	-33	1,200	-2.75%
2019/03/19	5	42.70	5	43.70	44.10	0	1,125	0.00%
2019/03/18	45	43.58	1	43.55	43.45	44	1,147	3.83%
2019/03/15	0	0.00	1	43.40	43.50	-1	1,122	-0.09%
2019/03/14	15	42.89	15	42.43	42.55	0	1,100	0.00%
2019/03/13	3	42.07	1	41.60	42.60	2	1,020	0.20%
2019/03/08	10	39.69	13	39.95	39.90	-3	939	-0.32%
2019/02/22	3	37.82	0	0.00	37.75	3	998	0.30%
2019/02/19	1	38.15	1	38.05	37.85	0	999	0.00%
2019/02/13	0	0.00	2	38.10	38.00	-2	989	-0.20%
2019/02/12	2	37.85	0	0.00	37.50	2	974	0.21%
2019/01/30	0	0.00	2	35.45	35.30	-2	929	-0.22%
2019/01/09	2	33.85	0	0.00	33.55	2	872	0.23%
2019/01/02	0	0.00	1	34.75	34.85	-1	888	-0.11%
2018/12/26	3	34.30	3	34.35	33.80	0	903	0.00%
2018/12/19	0	0.00	20	36.30	35.40	-20	918	-2.18%
2018/12/17	1	37.55	1	37.45	37.50	0	976	0.00%
2018/12/13	0	0.00	2	38.10	37.65	-2	1,009	-0.20%
2018/12/12	10	37.90	3	37.87	38.00	7	1,015	0.69%
2018/12/11	10	38.26	2	38.30	38.80	8	1,011	0.79%
2018/12/07	5	36.40	5	36.34	36.30	0	997	0.00%
2018/12/06	0	0.00	5	36.30	35.90	-5	1,034	-0.48%
2018/12/04	4	39.80	0	0.00	37.80	4	1,048	0.38%
2018/12/03	0	0.00	1	39.80	39.50	-1	1,038	-0.10%
2018/11/30	10	38.30	6	37.83	37.50	4	1,024	0.39%
2018/11/29	3	38.30	1	37.55	38.00	2	1,020	0.20%
2018/11/28	4	37.94	114	36.32	38.05	-110	1,009	-10.89%	大賣/鉅額交易
2018/11/27	114	35.31	4	34.11	35.35	110	966	11.38%	大買/鉅額交易
2018/11/23	0	0.00	4	31.65	31.50	-4	990	-0.40%
2018/11/20	0	0.00	2	32.30	31.95	-2	1,081	-0.18%
2018/11/15	0	0.00	3	31.93	31.75	-3	1,086	-0.28%
2018/11/14	2	32.00	1	31.55	31.45	1	1,080	0.09%
2018/11/13	5	30.30	1	31.30	31.25	4	1,083	0.37%
2018/11/12	1	30.60	0	0.00	31.30	1	1,078	0.09%
2018/10/31	3	27.10	0	0.00	27.30	3	1,213	0.25%
2018/10/26	1	26.85	0	0.00	25.60	1	1,230	0.08%
2018/10/25	0	0.00	1	27.30	26.60	-1	1,264	-0.08%
2018/10/22	1	28.75	0	0.00	29.00	1	1,270	0.08%
2018/10/18	2	29.45	1	29.30	29.60	1	1,281	0.08%
2018/10/12	0	0.00	2	28.20	28.20	-2	1,339	-0.15%
2018/10/09	0	0.00	2	30.45	30.35	-2	1,355	-0.15%
2018/10/08	0	0.00	1	30.40	30.25	-1	1,375	-0.07%
2018/10/05	4	30.35	0	0.00	30.40	4	1,445	0.28%
2018/10/04	0	0.00	2	31.80	32.00	-2	1,431	-0.14%
2018/10/03	1	31.25	0	0.00	31.30	1	1,427	0.07%
2018/10/01	1	31.40	2	31.60	31.50	-1	1,438	-0.07%
2018/09/26	0	0.00	6	32.06	32.50	-6	1,443	-0.42%
2018/09/25	6	31.07	1	31.65	30.90	5	1,418	0.35%
2018/09/21	2	33.00	2	33.08	31.90	0	1,393	0.00%
2018/09/20	1	32.60	1	32.35	33.00	0	1,336	0.00%
2018/09/19	1	32.10	3	31.95	31.90	-2	1,299	-0.15%
2018/09/17	3	31.12	0	0.00	30.80	3	1,261	0.24%
2018/09/14	2	32.25	0	0.00	32.25	2	1,243	0.16%
2018/09/13	0	0.00	8	32.00	32.20	-8	1,229	-0.65%
2018/09/12	6	32.15	5	32.30	32.20	1	1,203	0.08%
2018/09/11	12	31.39	13	31.39	31.70	-1	1,153	-0.09%
2018/09/10	2	31.30	3	31.25	31.30	-1	1,131	-0.09%
2018/09/06	2	31.25	6	31.30	31.45	-4	1,084	-0.37%
2018/09/05	3	31.15	0	0.00	30.95	3	1,047	0.29%
2018/09/04	0	0.00	1	30.45	31.00	-1	1,031	-0.10%
2018/09/03	1	32.10	0	0.00	30.00	1	1,005	0.10%
2018/08/31	11	31.89	12	32.02	33.00	-1	937	-0.11%
2018/08/30	2	31.33	0	0.00	31.50	2	872	0.23%
2018/08/29	1	30.65	5	30.33	31.20	-4	833	-0.48%
2018/08/28	10	29.45	4	29.85	30.10	6	782	0.77%
2018/08/27	2	29.05	0	0.00	29.10	2	752	0.27%
2018/08/24	0	0.00	4	27.63	27.55	-4	728	-0.55%
2018/08/23	0	0.00	7	28.36	28.50	-7	721	-0.97%
2018/08/22	1	28.15	0	0.00	28.30	1	714	0.14%
2018/08/21	0	0.00	1	28.45	28.50	-1	702	-0.14%
2018/08/20	10	28.57	8	29.05	28.50	2	696	0.29%
2018/08/16	5	28.50	10	28.36	28.40	-5	676	-0.74%
2018/08/15	20	29.60	10	29.15	28.45	10	667	1.50%
2018/08/13	0	0.00	5	28.58	28.25	-5	621	-0.80%
2018/08/10	6	28.23	0	0.00	28.15	6	593	1.01%
2018/08/09	3	28.23	0	0.00	28.20	3	581	0.52%
2018/08/08	9	29.01	14	28.75	28.70	-5	568	-0.88%
2018/08/06	1	27.35	0	0.00	27.50	1	490	0.20%
2018/08/02	2	27.30	10	27.35	27.45	-8	480	-1.66%
2018/08/01	42	28.08	36	27.99	28.00	6	463	1.29%
2018/07/31	0	0.00	5	26.30	26.40	-5	422	-1.18%
2018/07/27	0	0.00	1	27.40	27.25	-1	404	-0.25%
2018/07/24	6	27.33	0	0.00	27.70	6	376	1.59%
2018/07/23	3	27.50	7	27.89	27.90	-4	364	-1.10%
2018/07/20	5	27.16	1	26.90	27.10	4	334	1.19%
2018/07/19	4	27.45	0	0.00	27.30	4	321	1.25%
2018/07/18	0	0.00	2	26.90	27.50	-2	284	-0.70%
2018/07/17	3	26.77	2	26.80	26.80	1	268	0.37%
2018/07/16	13	26.48	14	26.08	26.40	-1	235	-0.42%
2018/07/13	11	26.45	15	26.11	26.30	-4	209	-1.91%
2018/07/10	2	25.15	2	25.75	24.20	0	120	0.00%
2018/07/09	4	24.43	0	0.00	24.55	4	94	4.25%
2018/07/06	0	0.00	4	24.70	24.85	-4	89	-4.49%
2018/07/05	4	24.38	0	0.00	24.40	4	70	5.66%
2018/06/29	0	0.00	3	23.50	23.30	-3	53	-5.57%
2018/06/28	0	0.00	4	23.15	23.30	-4	56	-7.13%
2018/06/26	1	23.15	0	0.00	23.10	1	55	1.80%
2018/06/25	2	23.30	0	0.00	23.10	2	55	3.60%
2018/06/05	0	0.00	2	22.95	23.15	-2	54	-3.68%
2018/06/04	0	0.00	11	22.85	22.80	-11	54	-20.35%
2018/06/01	0	0.00	5	22.79	22.75	-5	53	-9.36%
2018/05/30	15	22.39	0	0.00	22.55	15	52	28.45%
2018/05/16	0	0.00	1	22.70	22.70	-1	51	-1.96%
2018/05/15	3	22.45	0	0.00	22.55	3	51	5.78%
2018/05/07	3	22.50	0	0.00	22.70	3	55	5.36%
2018/04/30	2	22.85	0	0.00	22.85	2	61	3.24%
2018/04/09	0	0.00	2	23.40	23.40	-2	69	-2.87%
2018/04/02	3	23.35	0	0.00	23.35	3	72	4.15%
2018/03/31	0	0.00	10	23.61	23.65	-10	71	-13.94%
2018/03/28	3	23.05	0	0.00	23.10	3	68	4.36%
2018/03/21	3	23.10	0	0.00	23.25	3	68	4.39%
2018/03/15	3	23.10	0	0.00	23.45	3	69	4.30%
2018/03/12	3	23.00	0	0.00	23.45	3	69	4.33%
2018/03/01	1	23.90	0	0.00	23.90	1	67	1.49%
2018/02/09	0	0.00	6	22.75	22.95	-6	71	-8.43%
2018/02/07	6	22.80	0	0.00	23.15	6	70	8.47%
2018/02/01	0	0.00	2	23.70	23.55	-2	74	-2.68%
2018/01/29	0	0.00	2	23.70	23.70	-2	73	-2.72%