凌網 (5212)-凱基-市政券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.5
漲跌
▼0.8
漲幅
-1.33%
成交量
14張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	60.60	0	0.00	60.30	1	25	3.88%
2024/10/23	0	0.00	1	58.50	60.00	-1	23	-4.30%
2024/07/12	1	63.00	0	0.00	62.00	1	69	1.43%
2024/06/12	0	0.00	5	62.00	62.10	-5	91	-5.45%
2024/04/26	1	74.70	1	69.30	67.50	0	69	0.00%
2024/03/29	0	0.00	0.5	62.67	63.00	-0.5	30	-1.54%
2024/03/28	0	0.00	0	64.90	64.30	0	29	-0.04%
2024/03/27	0	0.00	0.3	63.79	64.90	-0.3	29	-1.07%
2024/03/26	0	0.00	0.1	64.04	63.70	-0.1	28	-0.28%
2024/03/25	0.3	66.60	0	0.00	66.60	0.3	25	1.01%
2024/03/22	0	0.00	0	61.40	60.60	0	22	0.00%
2024/03/21	0	0.00	0.5	60.30	59.80	-0.5	21	-2.50%
2024/03/20	0.5	57.68	0	0.00	60.20	0.5	21	2.52%
2024/03/18	0	0.00	0.1	60.21	60.20	-0.1	21	-0.51%
2024/03/15	0	0.00	0	58.70	59.50	0	22	0.00%
2024/03/14	0	0.00	0	62.96	59.40	0	22	-0.18%
2024/03/13	0	0.00	0	62.40	59.30	0	22	-0.02%
2024/03/12	0	0.00	2	60.00	62.90	-2	18	-10.98%
2024/03/11	2.8	57.20	0	54.20	57.20	2.8	16	16.62%
2024/03/08	0	50.50	0	0.00	52.00	0	15	0.01%
2024/02/29	0	0.00	0.1	50.50	51.20	-0.1	15	-0.88%
2024/02/27	0.1	49.00	0	0.00	50.50	0.1	14	0.89%
2024/01/15	0	0.00	1	49.45	49.60	-1	18	-5.35%
2023/12/28	0	0.00	1	51.90	51.90	-1	20	-4.85%
2023/12/21	1	52.00	0	0.00	52.10	1	22	4.51%
2023/12/20	0	0.00	2	52.60	52.00	-2	22	-8.80%
2023/11/27	3	49.60	0	0.00	49.50	3	19	15.23%
2023/07/21	0	0.00	0	44.35	44.75	0	29	0.00%
2023/07/20	0	42.25	0	0.00	44.50	0	29	0.00%
2023/07/14	0	0.00	0	46.00	45.85	0	31	0.00%
2023/07/06	0	0.00	1	47.05	46.80	-1	30	-3.26%
2023/06/14	1	47.95	0	0.00	47.95	1	27	3.70%
2022/11/25	0	0.00	0	35.30	35.70	0	31	0.00%
2022/10/27	0	0.00	0	34.90	35.30	0	36	-0.01%
2022/09/23	0	0.00	2	37.60	37.20	-2	34	-5.72%
2022/08/05	0	0.00	0	40.00	40.55	0	31	-0.01%
2022/08/04	1	38.80	0	0.00	38.80	1	30	3.25%
2022/08/02	0	44.40	0.7	45.15	46.95	-0.7	27	-2.46%
2022/08/01	0.7	40.95	0	0.00	44.90	0.7	28	2.40%
2022/07/22	0	0.00	0.7	45.35	46.05	-0.7	27	-2.63%
2022/07/21	0.7	44.60	0	0.00	46.80	0.7	27	2.63%
2022/07/20	0	46.50	2.7	46.29	46.25	-2.7	26	-9.96%
2022/07/19	2.7	43.70	0	0.00	45.80	2.7	26	10.30%
2022/07/18	0	0.00	2.7	46.70	45.20	-2.7	25	-10.54%
2022/07/12	0	0.00	2.7	44.65	45.10	-2.7	26	-10.22%
2022/07/11	2.7	43.30	0	0.00	45.10	2.7	26	9.90%
2022/07/08	0	0.00	2.7	45.45	45.40	-2.7	26	-10.20%
2022/07/07	2.7	43.90	0	0.00	46.50	2.7	26	10.42%
2022/07/01	0	0.00	0.5	45.05	46.85	-0.5	25	-1.97%
2022/03/07	1	48.50	0	0.00	48.50	1	21	4.67%
2022/01/05	0	0.00	0.8	46.61	46.70	-0.8	9	-7.90%
2021/11/08	0	0.00	0.2	48.87	49.35	-0.2	7	-3.00%
2021/08/16	0	0.00	0	53.20	54.10	0	8	-0.44%
2021/08/10	0	0.00	0.8	55.40	55.20	-0.8	8	-8.76%
2021/08/06	1	56.00	0	0.00	56.60	1	9	10.70%
2021/07/14	2	55.00	0	0.00	55.00	2	14	14.22%
2021/07/12	0	0.00	1	57.00	55.90	-1	15	-6.44%
2021/05/20	1	58.00	0	0.00	59.10	1	57	1.74%
2021/04/07	0	0.00	1	72.60	71.70	-1	61	-1.63%
2021/03/29	2	67.05	1	64.70	66.50	1	49	2.01%
2021/03/26	0	0.00	2	66.90	66.90	-2	44	-4.45%
2021/01/19	0	0.00	5	53.30	53.30	-5	35	-14.29%
2021/01/04	0	0.00	2	52.80	52.80	-2	35	-5.63%
2020/12/28	2	52.20	0	0.00	52.20	2	34	5.86%
2020/06/24	0	0.00	1	48.40	48.35	-1	326	-0.31%
2020/06/16	1	51.20	0	0.00	51.10	1	375	0.27%
2020/05/22	0	0.00	5	47.55	46.55	-5	537	-0.93%
2020/05/12	3	49.00	1	49.40	49.50	2	620	0.32%
2020/05/08	1	56.00	0	0.00	53.70	1	616	0.16%
2020/05/07	5	55.20	0	0.00	56.30	5	616	0.81%
2020/04/29	5	57.94	0	0.00	57.80	5	653	0.76%
2020/04/28	4	57.20	0	0.00	57.30	4	652	0.61%
2020/04/24	0	0.00	4	69.90	69.90	-4	625	-0.64%
2020/04/23	0	0.00	3	63.60	63.60	-3	628	-0.48%
2020/03/19	0	0.00	1	38.50	38.25	-1	540	-0.18%
2020/03/18	0	0.00	1	43.35	40.95	-1	536	-0.19%
2020/03/17	2	45.95	0	0.00	44.20	2	530	0.38%
2020/03/12	2	51.20	0	0.00	50.80	2	525	0.38%
2020/03/06	1	62.10	1	63.60	58.50	0	470	0.00%
2020/03/05	1	56.70	3	59.90	60.70	-2	436	-0.46%
2020/01/20	0	0.00	1	43.50	45.95	-1	161	-0.62%
2020/01/17	0	0.00	8	38.62	42.10	-8	143	-5.58%
2020/01/16	1	40.00	0	0.00	38.30	1	129	0.77%
2020/01/15	8	39.50	0	0.00	39.50	8	119	6.70%
2019/12/30	0	0.00	1	33.50	33.15	-1	106	-0.94%
2019/12/24	1	34.25	0	0.00	33.95	1	162	0.62%
2019/11/19	0	0.00	3	33.00	32.95	-3	156	-1.92%
2019/11/13	0	0.00	21	32.26	32.60	-21	154	-13.57%
2019/11/05	3	31.70	0	0.00	33.00	3	149	2.00%
2019/10/09	2	31.50	0	0.00	31.55	2	115	1.73%
2019/10/08	1	32.00	0	0.00	32.10	1	113	0.88%
2019/10/07	3	33.65	0	0.00	32.00	3	112	2.67%
2019/10/01	1	37.20	0	0.00	37.50	1	70	1.41%
2019/09/27	11	37.45	1	38.10	38.10	10	61	16.28%
2019/09/26	1	33.00	0	0.00	34.65	1	37	2.67%
2019/04/17	1	30.50	0	0.00	30.50	1	58	1.70%
2019/04/16	0	0.00	79	30.31	30.40	-79	57	-136.29%
2019/04/12	1	31.80	0	0.00	31.85	1	55	1.82%
2019/04/11	1	31.80	0	0.00	31.80	1	54	1.84%
2019/04/08	2	30.00	0	0.00	29.85	2	50	3.97%
2019/04/03	4	29.70	5	29.73	29.90	-1	49	-2.01%
2019/04/01	18	31.93	0	0.00	30.40	18	47	37.57%
2019/03/29	17	31.64	0	0.00	31.85	17	45	37.28%
2019/03/22	43	29.78	0	0.00	29.60	43	22	192.83%