智冠 (5478)-凱基-市政券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	129.50	129.50	-1	175	-0.57%
2024/12/11	0	0.00	1	134.50	133.00	-1	175	-0.57%
2024/12/10	2	133.75	0	0.00	133.50	2	175	1.14%
2024/12/02	0	0.00	1.1	130.97	131.50	-1.1	174	-0.60%
2024/11/28	0	0.00	0.1	128.78	128.00	-0.1	174	-0.06%
2024/11/27	0.1	127.50	0	0.00	128.00	0.1	175	0.06%
2024/11/25	1	131.00	0	0.00	130.50	1	175	0.57%
2024/11/14	0	0.00	1	132.50	134.00	-1	179	-0.56%
2024/11/13	1	133.50	0	0.00	132.50	1	178	0.56%
2024/11/11	1	139.50	0	0.00	139.00	1	176	0.57%
2024/11/08	0	140.00	0	140.00	139.50	0	178	-0.02%
2024/11/07	0	0.00	1	139.00	141.50	-1	177	-0.56%
2024/11/06	1	138.00	0	0.00	138.00	1	173	0.58%
2024/11/05	0	0.00	1	138.00	138.00	-1	169	-0.59%
2024/11/01	0	139.50	0	0.00	139.00	0	177	0.01%
2024/10/30	1	138.00	1	140.50	137.00	0	170	0.00%
2024/10/29	1	138.50	0	0.00	138.50	1	159	0.64%
2024/10/22	0	132.50	0	0.00	132.50	0	133	0.02%
2024/10/21	1	131.50	0	0.00	131.00	1	136	0.73%
2024/10/17	0	0.00	0	131.50	131.00	0	142	-0.03%
2024/10/16	0	128.50	0	0.00	131.50	0	143	0.03%
2024/09/30	1	131.50	0	0.00	132.00	1	179	0.56%
2024/09/27	0	0.00	1	131.00	131.50	-1	181	-0.55%
2024/09/18	0	0.00	1	126.50	126.00	-1	227	-0.44%
2024/09/16	1	127.00	1	126.50	128.00	0	236	0.00%
2024/09/11	1	125.50	0	0.00	124.50	1	245	0.41%
2024/09/10	0	0.00	1	127.50	128.50	-1	249	-0.40%
2024/09/06	1	126.00	0.5	126.31	125.50	0.5	250	0.20%
2024/08/30	1	130.50	0	0.00	131.00	1	264	0.38%
2024/08/23	0	131.00	0	0.00	132.50	0	313	0.00%
2024/08/22	0	0.00	1	134.50	133.50	-1	316	-0.32%
2024/08/21	0	0.00	1.2	134.00	133.50	-1.2	318	-0.37%
2024/08/20	1	133.50	0	0.00	131.00	1	319	0.31%
2024/08/14	0	0.00	1	132.00	132.50	-1	335	-0.30%
2024/08/13	1	131.00	0	0.00	131.50	1	334	0.30%
2024/08/09	0	0.00	1	126.50	126.50	-1	337	-0.30%
2024/08/08	2	124.00	1	125.00	125.00	1	339	0.29%
2024/08/06	0	0.00	0.7	116.86	117.00	-0.7	348	-0.21%
2024/07/22	1	132.00	0	0.00	132.00	1	393	0.25%
2024/07/11	0.3	139.17	0	0.00	140.00	0.3	388	0.08%
2024/07/10	0.1	139.00	0	0.00	137.50	0.1	390	0.02%
2024/07/05	2.3	144.49	0	0.00	142.50	2.3	384	0.59%
2024/07/03	1.3	146.67	0	0.00	145.50	1.3	380	0.34%
2024/07/02	0	0.00	0.6	148.45	148.00	-0.6	378	-0.15%
2024/06/28	0.5	147.50	0	0.00	147.00	0.5	373	0.13%
2024/06/26	0	0.00	0	145.47	143.50	0	337	-0.01%
2024/06/24	0.2	142.81	0	0.00	140.50	0.2	336	0.05%
2024/06/13	0	0.00	3	141.50	141.50	-3	410	-0.73%
2024/06/12	1	141.50	0	0.00	140.50	1	419	0.24%
2024/06/11	0.2	141.00	0	0.00	139.50	0.2	430	0.03%
2024/06/06	0	0.00	22	144.32	144.00	-22	479	-4.59%
2024/06/05	0	0.00	2	148.75	147.00	-2	523	-0.38%
2024/06/04	0	149.50	0	0.00	149.00	0	608	0.00%
2024/06/03	0.1	144.00	0	0.00	146.00	0.1	632	0.02%
2024/05/29	1	148.00	0	0.00	147.50	1	614	0.16%
2024/05/28	0.1	141.50	0	141.00	140.00	0	601	0.01%
2024/05/22	4	141.50	0	0.00	141.00	4	611	0.65%
2024/05/20	2	146.00	0	0.00	143.00	2	615	0.33%
2024/05/13	2	146.00	0	0.00	145.00	2	638	0.31%
2024/05/10	0.2	151.00	0	0.00	150.00	0.2	640	0.03%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/24	0	0.00	0	140.00	141.00	0	907	0.00%
2024/04/23	3	137.00	1	137.50	139.00	2	914	0.22%
2024/04/22	4	136.88	1	137.50	136.50	3	923	0.32%
2024/04/19	2.2	136.86	0	0.00	137.50	2.2	940	0.23%
2024/04/18	5	139.50	0	0.00	140.50	5	945	0.53%
2024/04/17	4	136.88	0	0.00	139.50	4	956	0.42%
2024/04/16	1	133.50	0	0.00	134.00	1	960	0.10%
2024/04/15	0	0.00	1	140.50	141.50	-1	970	-0.10%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/09	1	142.00	1	142.00	142.00	0	1,109	0.00%
2024/04/01	0	0.00	1	142.50	142.50	-1	1,259	-0.08%
2024/03/29	0	0.00	1	142.50	144.00	-1	1,366	-0.07%
2024/03/25	1	144.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	1	152.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	1	167.50	166.50	-1	1,355	-0.07%
2024/03/19	1	160.50	1	161.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	1	161.50	160.00	-1	1,335	-0.07%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/11	2	150.25	2	155.00	153.00	0	1,283	0.00%
2024/03/08	3.3	149.70	3	152.50	150.00	0.3	1,259	0.02%
2024/03/07	0	0.00	71	145.22	147.00	-71	1,264	-5.61%
2024/02/26	5	133.50	0	0.00	133.00	5	1,529	0.33%
2024/02/21	0	0.00	1	134.50	137.00	-1	1,586	-0.06%
2024/02/20	6	131.58	0	0.00	131.00	6	1,581	0.38%
2024/02/19	6	133.33	0	0.00	132.50	6	1,575	0.38%
2024/02/01	10	140.50	0	0.00	140.50	10	1,561	0.64%
2024/01/30	26	145.42	0	0.00	144.00	26	1,543	1.68%
2024/01/26	21	148.95	1	151.00	150.50	20	1,512	1.32%
2024/01/25	2	176.50	3	172.83	156.50	-1	1,457	-0.07%
2024/01/24	0	0.00	1	170.00	173.50	-1	1,301	-0.08%
2024/01/17	0	0.00	1	149.50	150.00	-1	1,228	-0.08%
2024/01/16	2	155.75	0	0.00	154.50	2	1,225	0.16%
2024/01/08	1	151.50	0.2	155.91	150.00	0.8	1,162	0.07%
2024/01/03	0	0.00	0.3	165.00	163.00	-0.3	1,069	-0.03%
2024/01/02	0	0.00	5	155.50	155.50	-5	1,011	-0.49%
2023/12/29	5	149.00	43	151.28	150.50	-38	975	-3.90%
2023/12/28	25	146.84	24	146.25	147.00	1	936	0.11%
2023/12/27	6	145.17	7	145.50	147.00	-1	909	-0.11%
2023/12/26	82	143.69	90	144.03	141.50	-8	854	-0.94%
2023/12/25	0	0.00	10	153.00	153.00	-10	745	-1.34%
2023/12/22	0	0.00	10	170.00	170.00	-10	745	-1.34%
2023/12/20	16	185.44	23	184.50	188.50	-7	745	-0.94%
2023/12/19	56	176.65	0	0.00	176.00	56	734	7.62%
2023/12/18	29	178.83	0.4	175.00	178.50	28.6	728	3.93%
2023/12/15	41	179.61	1	179.00	179.00	40	724	5.52%
2023/12/14	26	182.92	0	0.00	185.00	26	719	3.61%
2023/12/13	79	186.97	1	187.00	187.00	78	711	10.96%
2023/12/12	14	200.00	0	0.00	204.50	14	696	2.01%
2023/12/11	21.4	192.94	0	0.00	199.00	21.4	690	3.10%
2023/12/04	2	185.00	0	0.00	189.50	2	649	0.31%
2023/12/01	100	174.50	101	174.50	174.50	-1	627	-0.16%	大賣/
2023/11/30	0	0.00	3.4	161.09	159.00	-3.4	536	-0.63%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.03%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	1	120.00	1	121.50	124.00	0	347	0.00%
2023/11/24	0	0.00	6	113.50	113.00	-6	302	-1.98%
2023/11/22	0	0.00	1	114.00	117.00	-1	289	-0.35%
2023/11/17	0	0.00	1	110.50	109.50	-1	210	-0.48%
2023/11/09	4	102.00	0	0.00	100.00	4	167	2.39%
2023/11/08	2	99.00	0	0.00	102.00	2	170	1.17%
2023/10/17	0	0.00	0	101.50	93.60	0	222	-0.02%
2023/10/13	0	0.00	0	97.00	93.40	0	234	0.00%
2023/10/11	0	0.00	0	97.00	94.20	0	250	0.00%
2023/10/03	0	0.00	0	97.30	96.20	0	303	0.00%
2023/10/02	0.1	96.30	0	0.00	96.20	0.1	311	0.02%
2023/09/12	0	0.00	3	96.57	96.30	-3	600	-0.50%
2023/09/06	3	97.30	0	0.00	97.90	3	653	0.46%
2023/08/28	0	0.00	1	96.40	95.30	-1	955	-0.10%
2023/07/24	0	0.00	2	97.50	97.40	-2	993	-0.20%
2023/07/21	2	98.40	2	97.50	97.50	0	1,008	0.00%
2023/07/19	1	98.80	1	98.10	98.00	0	1,039	0.00%
2023/07/17	0	0.00	4	99.90	99.90	-4	1,062	-0.38%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	1	102.50	0	0.00	102.00	1	1,077	0.09%
2023/07/10	0.2	97.00	0	0.00	96.10	0.2	1,063	0.02%
2023/07/06	1	100.00	0	0.00	99.60	1	1,052	0.09%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/06/27	15	112.33	11	111.36	103.00	4	961	0.42%
2023/06/20	2	104.00	2	103.75	102.00	0	817	0.00%
2023/06/19	0	0.00	1	101.00	103.50	-1	808	-0.12%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/08	1	107.00	2	112.75	108.00	-1	815	-0.12%
2023/06/07	0	0.00	10	106.50	107.00	-10	780	-1.28%
2023/06/06	1	110.00	1	109.00	108.00	0	771	0.00%
2023/06/05	2	109.75	0	0.00	109.50	2	759	0.26%
2023/06/02	3	107.33	0	0.00	106.00	3	694	0.43%
2023/06/01	200	105.00	200	105.00	105.00	0	595	0.00%	大買/大賣/
2023/05/31	8	95.63	0	0.00	95.70	8	549	1.46%
2023/05/24	0	0.00	1	94.00	93.80	-1	538	-0.19%
2023/05/17	1	96.80	9	96.50	96.60	-8	532	-1.50%
2023/05/15	11	94.86	1	96.40	93.30	10	532	1.88%
2023/05/05	0	0.00	1	96.60	96.30	-1	492	-0.20%
2023/04/28	2	92.50	2	93.95	94.10	0	465	0.00%
2023/04/27	1.1	88.29	3	89.77	90.80	-1.9	453	-0.42%
2023/04/25	0	99.00	0	0.00	99.50	0	421	0.00%
2023/04/24	1	97.00	0	0.00	97.90	1	399	0.25%
2023/04/20	1	100.00	0	0.00	99.10	1	367	0.27%
2023/04/19	1	100.50	0	0.00	98.70	1	352	0.28%
2023/04/13	1	97.20	1	97.50	97.20	0	324	0.00%
2023/04/12	1	95.10	1	94.80	94.70	0	314	0.00%
2023/04/11	0.1	93.20	0	0.00	93.20	0.1	319	0.03%
2023/04/07	0	92.70	0	0.00	92.90	0	324	0.00%
2023/04/06	0.1	92.94	0	0.00	92.90	0.1	325	0.02%
2023/03/31	1	91.80	1	92.20	92.60	0	324	0.01%
2023/03/30	2	91.95	1	93.00	92.00	1	323	0.31%
2023/03/29	1	92.00	2	91.55	91.90	-1	323	-0.31%
2023/03/22	0	0.00	1	92.60	91.80	-1	321	-0.31%
2023/03/21	2	93.15	2	92.20	92.20	0	313	0.00%
2023/03/20	1	90.90	1	90.30	91.00	0	300	0.00%
2023/03/17	17	89.42	16	91.27	90.30	1	294	0.34%
2023/03/10	0	83.17	0	0.00	83.20	0	225	0.00%
2023/03/09	0	86.10	0	0.00	85.90	0	222	0.00%
2023/03/08	0	86.00	0	0.00	85.90	0	218	0.01%
2023/03/07	0	83.50	0	0.00	83.10	0	208	0.00%
2023/03/06	0	83.50	0	0.00	82.90	0	207	0.00%
2022/11/21	0	0.00	3	79.60	75.70	-3	67	-4.42%
2022/11/03	1	72.70	0	0.00	72.20	1	55	1.81%
2022/09/28	0	0.00	0	71.80	70.00	0	59	0.00%
2022/08/30	1	77.90	0	0.00	77.10	1	83	1.20%
2022/06/14	0	0.00	7	81.04	81.50	-7	135	-5.15%
2022/05/16	1	84.50	0	0.00	85.10	1	148	0.67%
2022/04/27	0	0.00	1	84.30	84.00	-1	186	-0.54%
2022/04/22	2	88.70	0	0.00	89.40	2	206	0.97%
2022/04/13	3	92.40	0	0.00	92.00	3	364	0.82%
2022/04/08	0	0.00	1	93.40	91.90	-1	409	-0.24%
2022/04/07	3	92.47	0	0.00	92.50	3	446	0.67%
2022/03/18	0	0.00	0	92.20	90.10	0	946	0.00%
2022/03/15	0	0.00	1	89.00	88.80	-1	949	-0.11%
2022/03/11	0	0.00	0	93.50	92.00	0	946	0.00%
2022/03/01	0	0.00	0	95.80	96.00	0	935	0.00%
2022/02/24	0	0.00	1	92.20	91.80	-1	924	-0.11%
2022/02/23	0	0.00	0	95.00	95.00	0	920	0.00%
2022/02/22	1	95.10	0	95.00	94.30	1	919	0.11%
2022/02/15	1	95.10	1	94.90	94.20	0	917	0.00%
2022/02/11	0	0.00	0	96.00	95.20	0	914	0.00%
2022/01/12	0	0.00	1	95.20	94.20	-1	856	-0.12%
2022/01/11	1	96.30	0	0.00	94.10	1	845	0.12%
2022/01/10	1	99.70	1	100.50	98.30	0	820	0.00%
2022/01/07	1	103.00	2	101.75	100.50	-1	790	-0.13%
2022/01/05	2	98.10	0	0.00	97.00	2	702	0.28%
2022/01/04	0	0.00	1.1	100.86	98.60	-1.1	694	-0.16%
2022/01/03	1	99.50	0	100.00	99.00	1	672	0.15%
2021/12/30	1	98.50	1	99.50	98.50	0	653	0.00%
2021/12/28	0.1	96.00	0	0.00	95.60	0.1	614	0.02%
2021/12/27	1	97.20	1	98.20	97.10	0	606	0.00%
2021/12/23	1	99.10	1	97.70	97.60	0	592	0.00%
2021/12/21	0	0.00	1.2	104.33	101.00	-1.2	544	-0.22%
2021/12/20	77.2	109.80	74.2	109.41	110.00	3	433	0.70%
2021/12/15	3.1	98.85	3	100.50	98.20	0.1	222	0.05%
2021/12/14	0	0.00	0.7	100.16	98.10	-0.7	163	-0.43%
2021/12/02	0	0.00	0.2	93.85	93.40	-0.2	131	-0.18%
2021/12/01	0.2	90.00	0	0.00	94.70	0.2	133	0.17%
2021/11/17	0	0.00	2	95.40	94.60	-2	179	-1.12%
2021/11/10	0	0.00	1	95.60	96.70	-1	192	-0.52%
2021/11/09	1	96.60	1	96.40	96.80	0	192	0.00%
2021/11/03	0	0.00	1	93.50	93.40	-1	199	-0.50%
2021/11/02	1	92.60	1	92.75	91.90	0	199	0.00%
2021/10/28	0	0.00	0.1	90.70	89.90	-0.1	203	-0.03%
2021/10/25	0	0.00	1	86.90	88.40	-1	208	-0.48%
2021/10/05	0	0.00	1	85.20	86.10	-1	312	-0.32%
2021/10/04	0.1	87.80	0	90.00	86.80	0.1	319	0.02%
2021/10/01	0	0.00	1	89.60	88.00	-1	325	-0.31%
2021/09/28	0	0.00	0	90.00	88.60	0	340	0.00%
2021/09/24	2	90.20	0	0.00	89.30	2	373	0.53%
2021/09/23	0	0.00	1.1	89.53	89.30	-1.1	384	-0.29%
2021/09/22	1	88.50	1	88.40	88.00	0	394	0.00%
2021/09/17	0	0.00	1	88.70	89.20	-1	407	-0.25%
2021/09/14	2	88.15	1	90.90	86.80	1	565	0.18%
2021/09/13	0	0.00	1	91.40	89.10	-1	639	-0.16%
2021/09/10	1	90.40	0	0.00	89.60	1	685	0.15%
2021/09/08	2	90.30	0	0.00	89.80	2	710	0.28%
2021/09/07	0	0.00	1	93.60	92.20	-1	710	-0.14%
2021/09/06	2	93.35	0.1	92.80	92.50	1.9	712	0.27%
2021/09/03	0	0.00	0	97.80	95.00	0	719	0.00%
2021/08/27	2	96.60	1.1	97.62	96.00	0.9	742	0.13%
2021/08/25	0.3	101.21	0	0.00	102.00	0.3	732	0.05%
2021/08/20	1	96.20	0	0.00	96.00	1	734	0.14%
2021/08/19	0	0.00	1	96.20	95.50	-1	743	-0.13%
2021/08/12	0	0.00	0.3	101.50	101.50	-0.3	864	-0.03%
2021/08/11	0.4	100.00	1	98.80	98.30	-0.6	906	-0.07%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/30	0	0.00	1	104.00	103.50	-1	1,070	-0.09%
2021/07/27	0	0.00	1	105.03	105.00	-1	1,124	-0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	0	0.00	41	104.50	104.00	-41	1,181	-3.47%
2021/07/16	43	110.90	2.6	110.50	108.00	40.4	1,182	3.42%
2021/07/15	0	0.00	0	104.00	106.00	0	1,155	0.00%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/09	0	0.00	1	107.00	106.00	-1	1,138	-0.09%
2021/07/07	1	106.50	0	0.00	106.50	1	1,146	0.09%
2021/07/06	0.3	106.00	0	0.00	106.00	0.3	1,179	0.03%
2021/07/05	1	105.50	0	0.00	105.50	1	1,187	0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	1	110.00	3	110.50	109.00	-2	1,326	-0.15%
2021/06/24	0	0.00	2.1	113.03	112.50	-2.1	1,320	-0.16%
2021/06/23	34	121.44	29.4	121.42	110.00	4.6	1,338	0.34%
2021/06/22	1	112.00	6.3	114.91	117.00	-5.3	1,247	-0.42%
2021/06/21	3	109.50	0	110.00	106.50	3	1,197	0.25%
2021/06/18	0.4	108.00	0	0.00	108.00	0.4	1,177	0.03%
2021/06/11	0	0.00	3	101.00	101.50	-3	1,410	-0.21%
2021/06/10	3	103.00	2	103.00	102.50	1	1,409	0.07%
2021/06/09	0.3	103.00	0	0.00	102.50	0.3	1,416	0.02%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/28	0	0.00	1	106.00	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	2	106.50	106.50	-2	1,401	-0.14%
2021/05/26	0	0.00	2	107.50	107.50	-2	1,392	-0.14%
2021/05/24	6	113.50	0	0.00	110.00	6	1,374	0.44%
2021/05/21	1	110.00	4	110.25	112.50	-3	1,347	-0.22%
2021/05/20	2	109.75	0	0.00	108.50	2	1,321	0.15%
2021/05/19	2	108.50	1	110.00	107.00	1	1,289	0.08%
2021/05/18	4	109.88	6	111.25	115.00	-2	1,248	-0.16%
2021/05/17	6	108.67	0	0.00	110.00	6	1,197	0.50%
2021/05/11	2	103.00	2	102.00	99.50	0	1,110	0.00%
2021/05/05	0	0.00	5	109.00	104.00	-5	1,108	-0.45%
2021/05/04	1	113.00	1	110.50	110.50	0	1,093	0.00%
2021/05/03	5	121.00	0	0.00	122.50	5	1,073	0.47%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/26	0	0.00	0	117.50	117.50	0	1,082	0.00%
2021/04/22	1	115.50	0	0.00	114.00	1	1,144	0.09%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/12	0	0.00	15	116.00	113.50	-15	1,191	-1.26%
2021/04/09	2	118.75	1	119.50	121.00	1	1,168	0.09%
2021/04/07	0	0.00	2	120.00	118.50	-2	1,244	-0.16%
2021/04/01	7	117.21	1	119.50	116.50	6	1,237	0.49%
2021/03/31	7	121.43	1	119.00	119.00	6	1,201	0.50%
2021/03/30	5	128.00	0	0.00	131.50	5	1,115	0.45%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/24	2	122.75	1	122.50	124.50	1	1,009	0.10%
2021/03/23	2	121.00	0	0.00	121.00	2	983	0.20%
2021/03/22	0	0.00	11	122.15	120.00	-11	961	-1.15%
2021/03/19	53	120.54	55	120.12	119.00	-2	895	-0.22%
2021/03/18	2	112.50	1	109.50	110.00	1	799	0.13%
2021/03/17	0	0.00	6.1	109.52	111.50	-6.1	756	-0.81%
2021/03/16	0	0.00	2	103.50	104.00	-2	703	-0.28%
2021/03/15	10	105.80	2	104.50	104.00	8	696	1.15%
2021/02/24	1	96.10	0	0.00	96.10	1	694	0.14%
2021/02/17	1	99.00	0	0.00	99.00	1	705	0.14%
2021/02/04	0.1	102.50	0	0.00	101.50	0.1	708	0.01%
2021/02/03	1	103.50	0	0.00	102.50	1	707	0.14%
2021/02/02	1	103.00	0	0.00	103.00	1	705	0.14%
2021/02/01	0	0.00	2	102.75	103.00	-2	703	-0.28%
2021/01/29	1	102.50	0	0.00	99.00	1	695	0.14%
2021/01/28	1	103.50	1	104.50	103.00	0	686	0.00%
2021/01/27	0	0.00	2	105.75	107.00	-2	679	-0.29%
2021/01/26	2	103.00	0	0.00	103.00	2	670	0.30%
2021/01/25	0	0.00	1	107.50	105.00	-1	662	-0.15%
2021/01/20	4	103.13	0	0.00	102.50	4	635	0.63%
2021/01/19	1	110.50	0	0.00	108.00	1	613	0.16%
2021/01/18	0	0.00	3	111.17	110.00	-3	585	-0.51%
2021/01/11	1	104.00	1	104.00	105.00	0	495	0.00%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2021/01/06	0	0.00	1	103.00	100.00	-1	447	-0.22%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2020/12/30	2	105.25	1	105.00	105.50	1	379	0.26%
2020/12/29	0	0.00	41	98.73	99.80	-41	300	-13.66%
2020/12/28	40	94.27	0.1	98.10	98.00	39.9	278	14.31%
2020/12/25	0.1	93.30	2	93.10	93.30	-1.9	267	-0.71%
2020/12/22	1	93.00	5	93.58	91.70	-4	270	-1.48%
2020/12/18	5	93.52	0	0.00	94.50	5	266	1.88%
2020/12/17	1	93.00	0	0.00	92.60	1	259	0.39%
2020/12/10	2	91.10	0	0.00	91.00	2	251	0.79%
2020/12/08	0	0.00	3	93.00	93.30	-3	251	-1.19%
2020/11/26	1	91.30	0	0.00	92.00	1	234	0.43%
2020/11/24	2	91.05	1	90.50	90.80	1	230	0.43%
2020/11/23	0	0.00	2	93.10	92.80	-2	227	-0.88%
2020/11/20	5	92.94	3.1	93.98	92.90	2	216	0.90%
2020/11/13	1	89.10	0	0.00	88.00	1	226	0.44%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/09/04	1	91.60	0	0.00	91.60	1	1,067	0.09%
2020/08/25	0	0.00	1	99.80	99.90	-1	1,188	-0.08%
2020/08/24	0	98.30	1	98.70	97.70	-1	1,197	-0.08%
2020/08/21	0	0.00	1	94.70	94.60	-1	1,211	-0.08%
2020/08/20	1	92.70	1	91.70	91.20	0	1,228	0.00%
2020/08/06	1	107.50	0	0.00	107.00	1	1,593	0.06%
2020/08/04	1	106.50	0	0.00	107.50	1	1,631	0.06%
2020/07/27	0	0.00	5	101.00	99.90	-5	1,648	-0.30%
2020/07/24	1	108.50	1	102.00	102.50	0	1,635	0.00%
2020/07/20	1	116.00	3	114.83	112.50	-2	1,601	-0.12%
2020/07/17	2	115.00	0	0.00	114.50	2	1,587	0.13%
2020/07/14	0	0.00	1	116.00	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/10	1	111.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	114.00	3	111.50	112.00	-2	1,484	-0.13%
2020/07/08	1	114.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	2	115.75	0	0.00	115.50	2	1,457	0.14%
2020/07/06	3	127.67	3	126.50	128.00	0	1,374	0.00%
2020/07/03	2	118.50	0	0.00	116.50	2	1,255	0.16%
2020/07/02	1	119.50	0	0.00	119.50	1	1,224	0.08%
2020/06/30	1	121.00	2	117.50	116.00	-1	1,191	-0.08%
2020/06/29	3	113.33	2	114.00	118.00	1	1,142	0.09%
2020/06/24	0	0.00	3	113.00	113.00	-3	1,081	-0.28%
2020/06/19	0	0.00	2	108.50	106.50	-2	1,038	-0.19%
2020/06/18	3	106.33	1	106.00	107.50	2	1,022	0.20%
2020/06/16	0	0.00	2	104.75	104.00	-2	999	-0.20%
2020/06/15	2	103.50	0	0.00	102.00	2	992	0.20%
2020/06/11	5	98.80	7	99.69	98.00	-2	966	-0.21%
2020/06/10	1	108.00	0	0.00	102.00	1	931	0.11%
2020/06/09	1	115.00	2	113.25	113.00	-1	907	-0.11%
2020/06/05	0	0.00	4	114.25	112.50	-4	888	-0.45%
2020/06/04	1	108.00	0	0.00	110.50	1	855	0.12%
2020/06/03	0	0.00	1	113.00	110.00	-1	850	-0.12%
2020/06/02	1	108.00	0	0.00	110.00	1	834	0.12%
2020/06/01	0	0.00	1	111.48	109.50	-1	828	-0.12%
2020/05/29	1	108.00	0	0.00	107.00	1	811	0.12%
2020/05/27	3	108.17	6	111.42	109.00	-3	787	-0.38%
2020/05/26	1	114.50	1	115.50	113.00	0	766	0.00%
2020/05/25	1	119.00	0	0.00	115.50	1	756	0.13%
2020/05/22	3	118.67	2	117.75	119.00	1	739	0.14%
2020/05/21	2	118.25	2	118.75	116.00	0	717	0.00%
2020/05/20	0	0.00	2	115.75	116.50	-2	687	-0.29%
2020/05/19	5	115.10	4	114.00	112.00	1	648	0.15%
2020/05/18	1	108.00	1	113.00	114.50	0	600	0.00%
2020/05/15	17	102.09	14	102.47	105.00	3	554	0.54%
2020/05/14	9	100.48	7	103.29	99.20	2	492	0.41%
2020/05/13	2	96.30	0	0.00	96.00	2	398	0.50%
2020/05/12	2	96.45	2	95.30	95.60	0	389	0.00%
2020/05/08	0	0.00	2	89.00	89.00	-2	347	-0.58%
2020/05/07	0	0.00	1	87.70	89.10	-1	340	-0.29%
2020/05/06	1	85.00	1	85.90	85.90	0	324	0.00%
2020/05/05	4	83.75	4	84.88	85.10	0	319	0.00%
2020/04/30	2	85.50	0	0.00	83.60	2	310	0.64%
2020/04/24	18	83.56	18	83.19	82.30	0	310	0.00%
2020/04/23	0	0.00	0	81.30	80.80	0	299	0.00%
2020/04/16	0	0.00	1	81.20	81.00	-1	296	-0.34%
2020/04/13	1	81.00	1	81.80	79.50	0	294	0.00%
2020/04/10	11	79.42	10	79.14	80.00	1	285	0.35%
2020/03/10	0	0.00	3	75.50	77.00	-3	245	-1.22%
2020/02/24	0	82.80	0	0.00	82.90	0	240	0.00%
2020/02/18	0	0.00	1	86.00	82.00	-1	224	-0.45%
2020/01/03	0	0.00	1	81.90	80.50	-1	161	-0.62%
2020/01/02	1	82.00	2	84.30	82.00	-1	159	-0.63%
2019/12/31	3	83.13	0	0.00	83.20	3	152	1.97%
2019/12/06	0	0.00	1	78.50	78.30	-1	204	-0.49%
2019/12/02	0	0.00	3	79.90	79.10	-3	230	-1.30%
2019/11/26	1	78.80	0	0.00	77.50	1	266	0.38%
2019/11/21	2	76.75	2	76.40	76.40	0	275	0.00%
2019/11/19	0	0.00	1	74.70	75.40	-1	280	-0.36%
2019/11/18	1	74.90	0	0.00	74.90	1	290	0.34%
2019/10/23	3	77.80	0	0.00	77.60	3	273	1.10%
2019/09/25	2	84.50	2	83.45	82.20	0	247	0.00%
2019/09/18	0	0.00	3	81.00	80.50	-3	207	-1.45%
2019/09/12	4	79.23	1	80.70	79.20	3	188	1.59%
2019/09/11	1	80.10	0.4	80.20	80.30	0.6	185	0.33%
2019/09/09	0	0.00	2	78.00	78.00	-2	173	-1.15%
2019/09/06	2	80.40	0	0.00	77.90	2	170	1.17%
2019/09/03	1	80.30	2	79.75	78.00	-1	146	-0.68%
2019/09/02	3	79.17	2	79.10	78.90	1	125	0.80%
2019/07/24	1	71.80	0	0.00	72.00	1	79	1.26%
2019/07/23	1	72.40	0	0.00	72.30	1	80	1.25%
2019/04/01	0	0.00	1	74.00	74.40	-1	126	-0.79%
2019/03/27	1	74.60	0	0.00	74.60	1	129	0.78%
2019/03/18	0	72.30	0	0.00	72.30	0	118	0.02%
2019/03/14	0	0.00	0	73.00	73.00	0	116	-0.01%
2019/03/08	0	71.50	0	0.00	71.50	0	123	0.00%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.00%
2019/02/20	0	0.00	1	72.90	73.00	-1	128	-0.78%
2019/02/19	1	73.10	1	72.80	73.10	0	126	0.00%
2019/02/14	1	70.80	0	0.00	70.20	1	118	0.84%
2019/01/30	0.4	68.90	0	0.00	68.90	0.4	115	0.34%
2019/01/22	0	0.00	1	70.40	69.70	-1	114	-0.87%
2019/01/18	1	71.30	0	0.00	70.70	1	113	0.88%
2018/11/28	1	75.30	2	75.05	72.80	-1	95	-1.05%
2018/10/09	0	0.00	1	72.50	72.40	-1	129	-0.77%
2018/09/17	1	76.00	1	74.70	73.80	0	184	0.00%
2018/08/21	1	73.90	0	0.00	74.00	1	439	0.23%
2018/07/26	0	0.00	0	80.80	81.00	0	913	0.00%
2018/07/16	0	0.00	1	83.90	83.60	-1	978	-0.10%
2018/07/10	1	83.30	3	85.30	83.00	-2	1,023	-0.20%
2018/06/25	5	75.20	5	75.04	75.40	0	1,423	0.00%
2018/06/21	5	75.00	5	75.00	74.90	0	1,423	0.00%
2018/06/20	1	74.10	1	75.50	73.80	0	1,418	0.00%
2018/06/19	1	78.00	0	0.00	76.20	1	1,405	0.07%
2018/06/14	3	89.03	2	87.80	82.20	1	1,370	0.07%
2018/06/13	1	91.90	0	0.00	91.00	1	1,324	0.08%
2018/06/07	1	88.50	0	0.00	88.20	1	1,263	0.08%
2018/06/04	0	0.00	1	89.20	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	2	87.60	87.90	-2	1,218	-0.16%
2018/05/31	1	89.30	1	87.30	86.70	0	1,213	0.00%
2018/05/30	0	0.00	3	87.50	87.70	-3	1,200	-0.25%
2018/05/29	0	0.00	2	86.60	86.30	-2	1,190	-0.17%
2018/05/28	0	0.00	1	89.20	89.40	-1	1,179	-0.08%
2018/05/25	1	87.50	0	0.00	86.60	1	1,158	0.09%
2018/05/24	2	86.60	6	84.82	84.50	-4	1,123	-0.36%
2018/05/22	15	90.24	10	88.63	88.20	5	1,066	0.47%
2018/05/21	4	96.50	5	94.14	89.50	-1	1,038	-0.10%
2018/05/18	2	96.55	5	99.00	93.90	-3	1,002	-0.30%
2018/05/17	1	99.70	1	96.70	98.00	0	920	0.00%
2018/05/16	11	90.97	0	0.00	91.00	11	819	1.34%
2018/05/14	0	0.00	5	88.70	88.20	-5	802	-0.62%
2018/05/11	5	87.60	0	0.00	87.60	5	790	0.63%
2018/05/10	1	87.00	1	89.00	88.30	0	782	0.00%
2018/04/17	0	0.00	1	81.00	79.90	-1	773	-0.13%
2018/04/10	0	0.00	1	86.10	85.60	-1	704	-0.14%
2018/04/09	1	91.10	0	0.00	85.40	1	699	0.14%
2018/04/03	1	87.40	1	89.50	89.90	0	648	0.00%
2018/04/02	1	82.00	5	81.24	81.80	-4	569	-0.70%
2018/03/31	10	78.78	17	78.30	79.80	-7	537	-1.30%
2018/03/30	1	77.60	0	0.00	75.80	1	487	0.21%
2018/03/29	11	75.86	0	0.00	75.90	11	468	2.35%
2018/03/28	0	0.00	2	74.00	75.30	-2	418	-0.48%
2018/03/12	2	67.00	0	0.00	67.20	2	362	0.55%
2018/02/27	0	0.00	2	67.00	66.70	-2	380	-0.53%
2018/02/08	0	0.00	1	67.00	67.00	-1	401	-0.25%
2018/02/06	0	0.00	1	66.00	66.60	-1	446	-0.22%
2018/01/30	0	0.00	5	75.00	72.10	-5	505	-0.99%
2018/01/22	3	77.67	0	0.00	76.30	3	469	0.64%
2018/01/18	0	0.00	10	76.25	76.00	-10	443	-2.26%
2018/01/12	0	0.00	5	73.70	74.30	-5	382	-1.31%
2018/01/04	0	0.00	11	73.00	74.00	-11	353	-3.11%
2018/01/03	0	0.00	0	74.00	73.50	0	348	0.00%
2018/01/02	5	73.90	5	75.00	74.90	0	337	0.00%