永信建 (5508)-凱基-市政券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股▲0.68%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	125.00	0	0.00	126.00	0	815	0.00%
2025/01/21	0.1	125.08	0	0.00	124.00	0.1	820	0.01%
2025/01/16	0	126.00	0	0.00	125.00	0	849	0.00%
2025/01/14	4	128.00	0	0.00	130.00	4	867	0.46%
2025/01/13	0	126.25	0	0.00	124.50	0	876	0.00%
2025/01/10	0.1	129.68	0	0.00	128.00	0.1	882	0.01%
2025/01/09	0	136.00	0	0.00	134.00	0	877	0.00%
2025/01/07	0	143.00	0	0.00	139.50	0	890	0.00%
2025/01/03	0	146.00	0	0.00	144.00	0	907	0.00%
2025/01/02	0	149.50	0	0.00	147.00	0	898	0.00%
2024/12/27	0	145.00	0	0.00	143.00	0	904	0.00%
2024/12/17	0	138.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0	141.00	0	0.00	139.50	0	1,180	0.00%
2024/12/13	0	145.00	1	144.50	142.50	-1	1,179	-0.08%
2024/12/12	0	148.00	0	0.00	148.00	0	1,192	0.00%
2024/12/11	0.1	147.45	0	0.00	147.00	0.1	1,200	0.00%
2024/12/10	0	150.50	0	0.00	150.00	0	1,215	0.00%
2024/12/09	1	152.00	0	0.00	152.50	1	1,245	0.08%
2024/12/06	1	157.50	0	0.00	155.50	1	1,263	0.08%
2024/12/05	0	157.50	0	0.00	155.50	0	1,284	0.00%
2024/12/04	0	156.00	0	0.00	157.00	0	1,308	0.00%
2024/12/03	0.3	162.10	1	159.50	159.00	-0.7	1,340	-0.05%
2024/12/02	0.1	165.36	0.1	167.50	164.50	0	1,368	0.00%
2024/11/29	0	163.00	0	0.00	165.50	0	1,423	0.00%
2024/11/27	4	170.12	0	0.00	165.00	4	1,495	0.27%
2024/11/26	6.1	169.38	6	170.75	173.00	0.1	1,501	0.00%
2024/11/25	0	170.50	0	0.00	170.00	0	1,504	0.00%
2024/11/22	4	175.37	1	177.00	173.50	3	1,519	0.20%
2024/11/21	13	175.27	19	176.50	175.50	-6	1,541	-0.39%
2024/11/20	14	175.11	6	177.67	173.00	8	1,600	0.50%
2024/11/19	20	174.02	10	175.75	176.50	10	1,651	0.61%
2024/11/18	1	174.15	0	0.00	174.50	1	1,683	0.06%
2024/11/15	0	0.00	1	194.00	191.00	-1	1,675	-0.06%
2024/11/14	0	189.50	0	0.00	190.00	0	1,715	0.00%
2024/11/13	0	0.00	1	188.50	191.00	-1	1,770	-0.06%
2024/11/12	0	0.00	1	190.00	190.50	-1	1,806	-0.06%
2024/11/07	1	180.01	0	0.00	184.50	1	1,855	0.05%
2024/11/05	2.3	183.57	2	184.00	184.50	0.3	1,927	0.01%
2024/11/04	1	197.11	0	0.00	196.50	1	1,974	0.05%
2024/11/01	0	0.00	1	216.50	218.00	-1	2,009	-0.05%
2024/10/28	0	0.00	1	215.00	215.00	-1	2,274	-0.04%
2024/10/23	0	214.83	0	0.00	210.50	0	2,470	0.00%
2024/10/22	0	220.00	1	220.00	217.00	-1	2,543	-0.04%
2024/10/21	0	0.00	22	221.66	223.00	-22	2,616	-0.84%
2024/10/14	0.2	215.60	0	0.00	219.00	0.2	2,995	0.01%
2024/10/09	0.1	224.00	0	0.00	222.50	0.1	2,992	0.00%
2024/10/01	0.1	219.92	0	0.00	218.00	0.1	3,091	0.00%
2024/09/26	1	216.00	0	0.00	215.50	1	3,284	0.03%
2024/09/25	3	210.33	3	212.50	214.50	0	3,331	0.00%
2024/09/24	2.1	211.45	2	210.00	210.00	0.1	3,316	0.00%
2024/09/23	4	212.63	7.2	213.81	212.50	-3.1	3,271	-0.10%
2024/09/20	18.3	234.67	1	234.00	233.50	17.3	3,213	0.54%
2024/09/19	2	263.00	2	264.50	259.00	0	3,121	0.00%
2024/09/18	1	260.00	2	261.75	260.50	-1	3,130	-0.03%
2024/09/16	1	255.50	0	0.00	257.00	1	3,133	0.03%
2024/09/13	1	261.00	2	258.50	253.50	-1	3,165	-0.03%
2024/09/12	2	257.99	1	254.50	254.50	1	3,209	0.03%
2024/09/11	3	252.67	3	256.17	256.00	0	3,208	0.00%
2024/09/10	4	255.13	2	258.50	254.00	2	3,197	0.06%
2024/09/06	1	269.00	1	270.00	271.00	0	3,198	0.00%
2024/09/05	1	268.00	1	267.50	265.00	0	3,235	0.00%
2024/09/04	20	269.28	21	261.12	261.00	-1	3,275	-0.03%
2024/09/03	0	0.00	1.1	259.27	264.00	-1.1	3,304	-0.03%
2024/09/02	12.3	278.59	1	264.00	265.00	11.3	3,321	0.34%
2024/08/30	1	269.00	14	280.68	277.00	-13	3,342	-0.39%
2024/08/29	1	259.50	1	260.00	258.50	0	3,335	0.00%
2024/08/28	2.2	258.09	2	258.75	256.00	0.2	3,385	0.00%
2024/08/27	2.1	252.95	1	257.00	257.00	1.1	3,518	0.03%
2024/08/26	2.1	256.90	0	0.00	252.00	2.1	3,652	0.06%
2024/08/23	3.1	260.51	2.4	260.58	259.50	0.7	3,701	0.02%
2024/08/22	4	259.25	4	261.13	267.50	0	3,692	0.00%
2024/08/21	2.1	271.71	0	274.00	264.50	2	3,655	0.06%
2024/08/20	4	288.75	1	287.00	287.00	3	3,668	0.08%
2024/08/19	0	0.00	2	300.00	295.00	-2	3,694	-0.05%
2024/08/16	1	298.00	0	0.00	298.00	1	3,724	0.03%
2024/08/14	1	283.00	1	279.00	279.00	0	3,763	0.00%
2024/08/13	2	268.25	1	265.00	269.00	1	3,842	0.03%
2024/08/09	2	265.00	4.5	265.67	261.50	-2.5	4,031	-0.06%
2024/08/08	3.1	256.69	1.5	256.43	256.00	1.6	4,133	0.04%
2024/08/07	2	248.00	4	258.00	261.00	-2	4,167	-0.05%
2024/08/06	2	250.23	2.7	273.36	246.50	-0.7	4,199	-0.02%
2024/08/05	0	263.00	0	275.50	273.00	0	4,222	0.00%
2024/08/02	0	284.33	0	0.00	289.00	0	4,278	0.00%
2024/07/31	3	313.16	2	294.50	290.00	1	4,489	0.02%
2024/07/30	1	283.00	2.3	294.79	308.50	-1.3	4,576	-0.03%
2024/07/29	3	284.17	4.1	286.22	280.50	-1.1	4,711	-0.02%
2024/07/26	1.1	272.45	0	0.00	272.50	1.1	4,820	0.02%
2024/07/23	10.3	278.83	8	278.25	274.00	2.3	4,847	0.05%
2024/07/22	6	271.83	10	274.10	276.50	-4	4,826	-0.08%
2024/07/19	30.1	265.13	29.3	270.84	270.00	0.7	4,795	0.02%
2024/07/18	11.2	267.84	15.2	268.32	265.00	-4	4,792	-0.08%
2024/07/17	14	252.04	13.4	259.84	264.00	0.6	4,699	0.01%
2024/07/16	5	237.90	5	239.30	240.00	0	4,685	0.00%
2024/07/12	0	0.00	78.2	216.26	219.50	-78.2	4,700	-1.66%
2024/07/11	1.2	219.48	0	0.00	221.00	1.2	4,705	0.02%
2024/07/10	277.5	223.54	199	218.12	219.00	78.5	4,724	1.66%	大買/大賣/
2024/07/09	0	223.50	2	224.00	224.00	-2	4,688	-0.04%
2024/07/08	0.1	227.00	0	0.00	226.00	0.1	4,719	0.00%
2024/07/05	0.7	227.05	0	0.00	227.00	0.7	4,726	0.01%
2024/07/04	0.2	234.98	1	247.00	234.00	-0.8	4,720	-0.02%
2024/07/03	1.4	240.03	3.2	239.84	237.50	-1.8	4,678	-0.04%
2024/07/02	41.3	239.18	47	239.82	247.00	-5.7	4,640	-0.12%
2024/07/01	10	234.20	5	226.40	235.50	5	4,533	0.11%
2024/06/28	0	214.50	0.8	213.79	214.50	-0.8	4,500	-0.02%
2024/06/27	0	211.50	0	0.00	212.50	0	4,504	0.00%
2024/06/24	1.1	215.94	3	212.17	210.50	-1.9	4,507	-0.04%
2024/06/21	1	213.99	0	0.00	211.00	1	4,489	0.02%
2024/06/20	1	215.98	0	0.00	216.50	1	4,479	0.02%
2024/06/19	0	0.00	3.1	217.89	220.00	-3.1	4,472	-0.07%
2024/06/18	0	0.00	1	207.00	212.50	-1	4,423	-0.02%
2024/06/17	0	208.00	0	0.00	206.50	0	4,415	0.00%
2024/06/14	3	210.83	1	214.00	208.00	2	4,419	0.05%
2024/06/13	1	213.50	1	212.50	211.00	0	4,394	0.00%
2024/06/12	1	214.00	2	212.00	214.50	-1	4,382	-0.02%
2024/06/11	1	214.00	6	213.83	214.00	-5	4,334	-0.12%
2024/06/07	1	212.00	15	212.50	210.50	-14	4,302	-0.33%
2024/06/06	2	203.25	4	207.63	209.00	-2	4,267	-0.05%
2024/06/05	2	204.25	2	205.75	203.50	0	4,223	0.00%
2024/06/04	1	204.50	1	208.00	209.00	0	4,153	0.00%
2024/06/03	0	0.00	1	207.00	207.50	-1	4,102	-0.02%
2024/05/31	3.2	204.59	3.2	206.12	204.00	0	4,043	0.00%
2024/05/30	37	201.82	33.2	202.03	202.50	3.8	3,909	0.10%
2024/05/29	9	200.50	8	199.56	198.50	1	3,764	0.03%
2024/05/28	0	0.00	1	192.50	192.00	-1	3,701	-0.03%
2024/05/27	1.1	192.02	117	191.54	194.50	-116	3,715	-3.12%	大賣/鉅額交易
2024/05/24	117.3	192.25	1	189.00	192.50	116.3	3,744	3.11%	大買/鉅額交易
2024/05/23	2.2	193.95	0	0.00	192.00	2.2	3,674	0.06%
2024/05/22	0	0.00	1	204.00	204.50	-1	3,593	-0.03%
2024/05/20	21.2	199.85	122	198.77	201.50	-100.8	3,526	-2.86%	大賣/
2024/05/17	23.1	213.27	45	213.72	216.00	-21.9	3,405	-0.64%
2024/05/16	146.1	214.58	19.4	207.57	214.50	126.7	3,299	3.84%	大買/鉅額交易
2024/05/15	0.1	193.00	0.3	195.51	197.00	-0.2	3,169	-0.01%
2024/05/14	13.1	196.17	12	193.81	190.50	1	3,080	0.03%
2024/05/13	4	207.13	4	207.50	209.00	0	2,946	0.00%
2024/05/10	1	206.48	3.3	203.23	203.50	-2.3	2,880	-0.08%
2024/05/09	6	212.83	2	207.50	204.00	4	2,777	0.14%
2024/05/08	24	209.98	13	209.85	213.00	11	2,664	0.41%
2024/05/07	1.7	214.28	0.2	219.09	215.00	1.5	2,539	0.06%
2024/05/06	19	237.76	19	238.89	231.00	0	2,335	0.00%
2024/05/03	57.5	224.48	63	226.64	229.50	-5.5	2,148	-0.25%
2024/05/02	1,199.1	210.70	2,200.4	210.71	225.50	-1,001.3	1,934	-51.76%	大買/大賣/鉅額交易
2024/04/30	1,052.4	204.82	51.1	202.82	205.00	1,001.3	1,704	58.74%	大買/鉅額交易
2024/04/29	3.3	190.18	2	191.75	186.50	1.3	1,516	0.09%
2024/04/26	1	169.00	1.5	176.33	181.00	-0.5	1,443	-0.03%
2024/04/25	0	0.00	4.1	169.72	170.00	-4.1	1,379	-0.30%
2024/04/24	5.6	167.05	1	162.50	163.50	4.6	1,325	0.35%
2024/04/23	0	0.00	3	173.33	173.50	-3	1,234	-0.24%
2024/04/22	3	170.50	2	166.75	167.00	1	1,177	0.08%
2024/04/19	3	157.33	3	159.17	163.00	0	1,088	0.00%
2024/04/18	2	152.00	1	152.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	4	149.00	150.50	-4	978	-0.41%
2024/04/16	2.1	141.54	1.2	143.71	142.00	0.9	957	0.09%
2024/04/15	5	148.50	1.6	149.69	146.50	3.4	930	0.37%
2024/04/12	3	151.17	3	151.00	150.50	0	911	0.00%
2024/04/11	0	0.00	2	138.75	140.00	-2	854	-0.23%
2024/04/10	2.4	138.33	0	0.00	137.50	2.4	832	0.29%
2024/04/09	0	0.00	1	138.00	139.00	-1	819	-0.12%
2024/04/08	1	138.00	0	0.00	138.50	1	806	0.12%
2024/04/03	5	137.80	0	139.00	136.00	5	795	0.63%
2024/03/28	1	129.50	2	129.50	128.50	-1	705	-0.14%
2024/03/27	0	0.00	4	126.00	126.50	-4	688	-0.58%
2024/03/26	1	124.00	5.5	124.23	124.00	-4.5	678	-0.66%
2024/03/25	0	127.50	0	0.00	127.50	0	662	0.00%
2024/03/22	5	125.60	0	0.00	125.00	5	654	0.77%
2024/03/21	0.2	129.50	5	130.00	130.50	-4.8	623	-0.77%
2024/03/20	0.3	125.50	0	0.00	126.00	0.3	608	0.05%
2024/03/15	4	121.00	0	0.00	120.50	4	580	0.69%
2024/03/14	0	0.00	1	121.00	121.00	-1	572	-0.17%
2024/03/13	1.1	120.92	0.4	120.87	120.50	0.7	558	0.13%
2024/03/12	0.5	116.51	0	0.00	116.00	0.5	529	0.09%
2024/03/11	10	107.50	0	0.00	109.00	10	493	2.03%
2024/03/08	1	106.50	0	0.00	106.50	1	485	0.21%
2024/03/07	0.4	109.00	5	108.00	109.00	-4.6	477	-0.96%
2024/03/01	1	107.00	1	106.50	107.00	0	443	0.00%
2024/02/29	0.4	107.84	4	108.00	107.50	-3.7	430	-0.85%
2024/02/27	5	102.00	6	106.00	104.00	-1	401	-0.25%
2024/02/23	1	98.70	0	0.00	98.70	1	350	0.29%
2024/02/02	1	92.80	3	93.10	92.80	-2	342	-0.58%
2024/02/01	2	92.35	0	0.00	92.90	2	338	0.59%
2024/01/31	2	92.80	0	0.00	92.70	2	335	0.60%
2024/01/30	1	93.00	0	0.00	93.00	1	334	0.30%