全家 (5903)-凱基-市政券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
76張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	0	189.50	188.50	0	64	-0.07%
2024/02/22	0.1	189.50	0	0.00	189.00	0.1	80	0.12%
2024/02/16	0.1	189.00	0	0.00	188.00	0.1	119	0.04%
2024/02/05	0.1	188.50	0	0.00	187.50	0.1	128	0.05%
2024/01/30	0.1	188.00	0	0.00	187.50	0.1	146	0.07%
2024/01/17	0	0.00	0.1	189.50	188.00	-0.1	160	-0.08%
2024/01/10	0.2	189.17	0	0.00	189.00	0.2	164	0.09%
2024/01/05	0	189.50	0	0.00	190.00	0	164	0.01%
2024/01/04	0.1	190.00	0	0.00	190.00	0.1	165	0.06%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.02%
2023/12/12	0	0.00	2	189.00	189.00	-2	156	-1.28%
2023/12/11	1	190.00	0	0.00	189.50	1	154	0.65%
2023/12/08	0.1	191.00	0.2	190.50	190.00	-0.1	154	-0.07%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	1	191.00	1	190.50	191.00	0	151	0.00%
2023/12/01	0	0.00	2	191.50	191.00	-2	150	-1.33%
2023/11/30	1	192.00	0	0.00	192.00	1	149	0.67%
2023/11/29	0.1	190.50	0	0.00	190.50	0.1	147	0.03%
2023/11/27	0.1	190.50	0	0.00	190.00	0.1	143	0.04%
2023/11/24	0.1	190.50	1	192.00	191.00	-0.9	141	-0.67%
2023/11/22	0.1	190.50	5	189.00	192.00	-4.9	135	-3.60%
2023/11/21	1.1	186.92	0	0.00	187.00	1.1	128	0.82%
2023/11/20	1	185.00	0	0.00	184.50	1	123	0.81%
2023/11/17	0.1	185.00	0	0.00	184.00	0.1	110	0.05%
2023/11/15	0.1	181.50	0	0.00	180.50	0.1	89	0.13%
2023/11/14	0.1	182.00	0	0.00	181.00	0.1	82	0.07%
2023/11/13	0.1	181.50	0	0.00	181.50	0.1	77	0.17%
2023/11/10	0.2	182.25	0.2	183.00	181.50	0	73	0.05%
2023/11/09	0.1	183.00	0	0.00	182.50	0.1	67	0.16%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.02%
2023/11/03	2	183.00	0	0.00	183.00	2	48	4.14%
2023/11/02	2.1	183.60	0	0.00	183.50	2.1	43	4.83%
2023/11/01	0	0.00	1	184.50	185.00	-1	40	-2.48%
2023/10/20	1	185.00	0	0.00	187.00	1	35	2.79%
2023/10/18	0	190.33	0	0.00	188.00	0	34	0.09%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.03%
2023/10/12	0.1	194.00	0	0.00	193.00	0.1	30	0.32%
2023/09/26	0	197.50	0	0.00	196.50	0	28	0.10%
2023/09/22	1	198.00	0	0.00	197.50	1	27	3.63%
2023/09/18	1	201.00	0	0.00	198.50	1	26	3.74%
2023/08/31	1	205.00	0	0.00	205.00	1	26	3.80%
2023/08/08	1	208.50	0	0.00	209.00	1	28	3.46%
2023/08/07	1	210.00	0	0.00	209.50	1	29	3.44%
2023/08/02	1	210.00	0	0.00	210.50	1	29	3.39%
2023/07/26	0	213.00	0	0.00	212.00	0	29	0.07%
2023/07/24	0	213.50	0	213.50	213.00	0	29	-0.07%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.07%
2023/07/19	0	213.00	0	0.00	212.00	0	30	0.07%
2023/07/14	0	215.00	1	213.50	213.50	-1	30	-3.24%
2023/07/10	0	215.00	0	0.00	214.00	0	29	0.07%
2023/07/06	0	0.00	1	214.00	214.00	-1	30	-3.27%
2023/07/05	0	215.00	0	0.00	213.50	0	30	0.07%
2023/07/03	0	0.00	0	214.00	213.50	0	31	-0.06%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.06%
2023/06/16	0	214.00	0	0.00	213.00	0	33	0.06%
2023/06/15	0	215.00	0	0.00	213.50	0	34	0.06%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.05%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.05%
2023/05/18	1	213.50	0	0.00	212.00	1	59	1.69%
2023/05/12	0.2	211.00	0	0.00	210.50	0.2	60	0.31%
2023/05/10	0.2	214.36	0	0.00	212.00	0.2	60	0.36%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.03%
2023/03/23	0	0.00	0.1	218.50	219.00	-0.1	79	-0.14%
2023/03/14	0	0.00	1	220.00	220.00	-1	78	-1.27%
2023/03/13	1	213.00	0	0.00	213.00	1	76	1.31%
2023/03/10	0.1	217.00	1	219.00	216.00	-0.9	73	-1.23%
2023/03/09	0	0.00	1	219.50	219.50	-1	69	-1.45%
2023/03/08	0.2	214.00	0	0.00	215.50	0.2	66	0.30%
2023/03/07	0	0.00	1	212.00	212.50	-1	63	-1.57%
2023/03/06	0.5	206.60	1	208.00	207.50	-0.5	60	-0.83%
2023/03/01	0	0.00	0.2	203.00	203.00	-0.2	56	-0.26%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.02%
2023/02/07	1	201.50	1	201.00	201.50	0	52	0.00%
2023/02/06	0.2	202.50	0	0.00	201.50	0.2	52	0.38%
2023/02/03	0	200.50	0	0.00	201.50	0	52	0.02%
2023/02/01	1	199.50	0	0.00	200.00	1	51	1.94%
2023/01/31	0	204.00	0	0.00	201.50	0	50	0.02%
2023/01/17	0	201.50	0	0.00	201.50	0	50	0.02%
2022/12/22	0	0.00	1	204.50	204.50	-1	56	-1.76%
2022/12/19	2	205.50	0	0.00	202.50	2	54	3.68%
2022/12/16	1	206.00	0	0.00	205.00	1	52	1.91%
2022/12/15	1	202.50	0	0.00	207.00	1	48	2.07%
2022/12/12	0	194.00	0	0.00	194.50	0	37	0.01%
2022/12/08	0	196.50	0	0.00	195.50	0	37	0.03%
2022/11/16	0	0.00	0.1	188.50	187.50	-0.1	41	-0.24%
2022/10/20	0	181.00	0	0.00	182.50	0	45	0.04%
2022/10/19	1	180.00	0	0.00	182.00	1	46	2.15%
2022/10/06	0.1	189.00	0	0.00	189.50	0.1	48	0.20%
2022/09/22	0	0.00	0.1	197.50	197.50	-0.1	40	-0.20%
2022/09/20	0	0.00	0.1	200.00	200.00	-0.1	41	-0.19%
2022/09/19	0	0.00	0.1	199.50	200.00	-0.1	41	-0.29%
2022/09/15	0	199.00	0	0.00	198.00	0	41	0.02%
2022/09/12	0	199.50	2	198.50	199.00	-2	42	-4.65%
2022/09/07	0	0.00	1	200.00	199.50	-1	42	-2.37%
2022/09/06	2	201.50	0	0.00	201.50	2	42	4.74%
2022/09/05	0	203.00	0	203.50	204.50	0	41	-0.01%
2022/09/02	0	0.00	0.2	198.50	198.50	-0.2	39	-0.51%
2022/08/31	0	196.00	0	0.00	195.50	0	38	0.05%
2022/08/29	0	0.00	0.1	199.00	198.50	-0.1	38	-0.26%
2022/08/26	0.1	200.00	0	0.00	200.00	0.1	38	0.13%
2022/08/25	0	0.00	0.2	199.50	200.00	-0.2	37	-0.53%
2022/08/23	0	0.00	0	198.50	198.50	0	36	-0.05%
2022/08/22	0.1	195.00	0	0.00	196.00	0.1	35	0.28%
2022/08/19	0	196.00	0	0.00	195.50	0	35	0.08%
2022/08/18	0.1	196.00	0	0.00	196.00	0.1	35	0.28%
2022/08/15	0	0.00	1	193.00	192.50	-1	34	-2.88%
2022/08/12	0	189.00	0	0.00	189.50	0	34	0.09%
2022/08/10	0	187.00	0	0.00	188.00	0	34	0.03%
2022/08/09	0.1	188.50	0	0.00	187.00	0.1	35	0.26%
2022/08/03	0	185.00	0	0.00	184.00	0	39	0.03%
2022/08/01	1	187.01	0	0.00	189.00	1	41	2.43%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.07%
2022/07/27	0	187.00	0	0.00	186.00	0	41	0.03%
2022/07/26	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	39	0.25%
2022/07/22	0.1	190.00	0	0.00	189.00	0.1	39	0.26%
2022/07/07	0.1	188.00	0	0.00	190.00	0.1	42	0.23%
2022/07/05	0.2	189.00	0	0.00	191.00	0.2	43	0.46%
2022/07/04	0.1	189.00	0	0.00	191.00	0.1	43	0.23%
2022/07/01	0.1	188.00	0	0.00	189.00	0.1	44	0.12%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.06%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.07%
2022/06/15	0.1	187.50	0	0.00	188.50	0.1	108	0.07%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.02%
2022/06/09	0	191.00	0	0.00	190.00	0	112	0.02%
2022/05/17	0	182.00	0	0.00	183.00	0	137	0.01%
2022/05/12	0.1	184.05	0	0.00	183.00	0.1	135	0.04%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.00%
2022/05/09	0.1	191.50	0	0.00	191.50	0.1	130	0.08%
2022/05/06	0	197.50	0	0.00	197.00	0	128	0.01%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.01%
2022/04/18	0.2	204.00	0	0.00	203.50	0.2	121	0.12%
2022/04/15	0	200.00	0	0.00	200.00	0	119	0.02%
2022/04/14	0.1	197.67	0	0.00	199.00	0.1	118	0.10%
2022/03/30	1	201.00	0	0.00	202.00	1	113	0.88%
2022/03/28	0.1	201.00	0	0.00	201.50	0.1	112	0.07%
2022/03/23	0	0.00	1	199.00	201.50	-1	109	-0.91%
2022/03/22	1	197.50	0	0.00	196.50	1	106	0.94%
2022/03/21	0.1	201.50	0	0.00	195.00	0.1	100	0.07%
2022/03/17	0.1	211.50	0	0.00	210.00	0.1	48	0.15%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.00%
2022/03/07	0.2	215.45	0	0.00	214.00	0.2	34	0.52%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.12%
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.01%
2022/03/01	0	222.79	0	0.00	222.00	0	29	0.10%
2022/02/25	0.2	224.54	0	0.00	222.50	0.2	27	0.58%
2022/02/23	0.2	235.29	0	0.00	230.00	0.2	24	0.70%
2022/02/22	0.1	239.55	0	0.00	235.50	0.1	20	0.43%
2022/02/14	0.1	240.50	0	0.00	240.50	0.1	21	0.47%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.21%
2022/02/08	0	243.50	0	0.00	241.50	0	21	0.11%
2022/01/25	0.1	244.00	0	0.00	241.50	0.1	21	0.38%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.05%
2022/01/17	0	248.00	0	0.00	247.50	0	19	0.05%
2022/01/14	0.1	249.43	0	0.00	248.50	0.1	19	0.48%
2022/01/10	0	248.00	0	0.00	247.00	0	19	0.06%
2022/01/06	0.1	249.00	0	0.00	247.50	0.1	19	0.41%
2021/12/20	0	251.50	0	0.00	248.00	0	17	0.07%
2021/12/17	0	250.50	0	0.00	249.00	0	17	0.06%
2021/10/29	0	260.50	0	0.00	259.00	0	14	0.21%
2021/10/19	0	0.00	0	260.00	259.50	0	16	-0.05%
2021/10/05	0	259.50	0	0.00	258.00	0	16	0.06%
2021/09/30	0	0.00	2	260.50	260.50	-2	16	-12.17%
2021/09/29	0	0.00	1	260.00	259.00	-1	16	-6.07%
2021/08/20	1	257.00	0	0.00	257.00	1	22	4.54%
2021/08/18	1	260.04	0	0.00	260.50	1	20	4.96%
2021/08/12	0	264.00	0	0.00	263.00	0	20	0.10%
2021/08/04	1	265.50	2	266.00	267.00	-1	24	-4.11%
2021/07/29	0	267.00	0	0.00	265.00	0	22	0.13%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.08%
2021/07/22	0	266.00	0	0.00	266.00	0	24	0.08%
2021/07/16	1	263.00	0	0.00	264.50	1	27	3.70%
2021/07/07	0	265.50	0	0.00	263.00	0	33	0.06%
2021/06/18	0	264.00	0	0.00	257.50	0	36	0.09%
2021/05/14	0	0.00	1	266.00	266.00	-1	42	-2.34%
2021/05/11	1	264.01	0	0.00	264.00	1	42	2.38%
2021/05/04	0	266.00	0	0.00	263.50	0	42	0.02%
2021/04/28	0	269.50	0	0.00	267.50	0	42	0.02%
2021/04/26	0	270.50	0	0.00	269.00	0	42	0.04%
2021/04/16	1	266.50	0	0.00	266.00	1	39	2.54%
2021/04/13	0	268.00	0	0.00	267.00	0	37	0.11%
2021/04/12	0	0.00	1	266.00	267.00	-1	35	-2.78%
2021/04/08	0	0.00	1	264.00	264.00	-1	34	-2.92%
2021/04/06	0	265.56	0	0.00	264.00	0	33	0.03%
2021/03/29	1	264.00	0	0.00	264.00	1	31	3.14%
2021/03/18	0	0.00	1	263.50	264.00	-1	30	-3.29%
2021/03/12	0	0.00	1	266.00	265.50	-1	30	-3.33%
2021/03/11	0	0.00	1	265.00	265.00	-1	29	-3.38%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.14%
2021/01/28	0	0.00	1	260.50	260.50	-1	22	-4.35%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.13%
2021/01/13	0.1	262.50	0	0.00	262.50	0.1	21	0.23%
2020/12/30	1	260.50	0	0.00	263.00	1	21	4.71%
2020/12/09	1	262.00	0	0.00	262.50	1	26	3.73%
2020/12/07	1	263.00	0	0.00	263.50	1	27	3.68%
2020/11/25	0	0.00	1	267.00	267.00	-1	29	-3.44%
2020/11/18	1	267.00	0	0.00	268.00	1	31	3.13%
2020/11/17	0	0.00	1	267.00	267.50	-1	35	-2.78%
2020/11/12	1	263.00	0	0.00	263.50	1	43	2.30%
2020/10/22	0	0.00	1	264.00	263.50	-1	50	-1.98%
2020/10/16	1	261.00	0	0.00	260.50	1	53	1.88%
2020/10/13	0	0.00	1	264.00	263.50	-1	54	-1.83%
2020/10/07	0	0.00	1	264.50	264.00	-1	58	-1.70%
2020/10/05	1	262.00	0	0.00	262.00	1	66	1.51%
2020/09/28	0	0.00	1	264.50	264.50	-1	73	-1.37%
2020/09/25	0	0.00	1	260.00	260.00	-1	73	-1.37%
2020/09/21	2	261.00	0	0.00	260.50	2	73	2.71%
2020/08/27	1	270.00	0	0.00	270.00	1	79	1.26%
2020/08/19	4	276.13	5	272.90	271.00	-1	72	-1.38%
2020/08/18	0	0.00	2	254.50	257.50	-2	67	-2.95%
2020/08/13	0	0.00	1	254.50	254.50	-1	68	-1.46%
2020/07/31	1	257.00	0	0.00	257.00	1	71	1.41%
2020/07/30	1	256.00	1	255.50	256.00	0	71	0.00%
2020/07/27	1	252.00	0	0.00	252.00	1	70	1.43%
2020/07/21	0	0.00	1	262.00	262.00	-1	68	-1.46%
2020/07/16	1	258.50	0	0.00	260.00	1	68	1.46%
2020/07/15	0	0.00	1	260.00	260.00	-1	68	-1.47%
2020/07/14	1	257.50	1	264.00	256.00	0	67	0.00%
2020/07/13	1	262.01	0	0.00	262.00	1	65	1.55%
2020/07/09	1	260.50	2	254.50	262.00	-1	58	-1.71%
2020/06/23	1	238.00	0	0.00	237.00	1	51	1.94%
2020/06/19	1	239.00	2	239.75	242.00	-1	52	-1.92%
2020/06/11	1	242.50	1	245.50	241.50	0	70	0.00%
2020/06/10	2	244.00	0	0.00	245.00	2	71	2.79%
2020/06/09	1	242.50	1	244.50	244.50	0	79	0.00%
2020/06/08	1	244.00	0	0.00	243.00	1	81	1.23%
2020/05/20	1	240.50	0	0.00	242.50	1	81	1.23%
2020/05/06	1	222.00	0	0.00	221.50	1	73	1.36%
2020/05/05	1	220.50	0	0.00	221.50	1	73	1.37%
2020/04/30	0	0.00	1	222.00	222.00	-1	75	-1.32%
2020/04/13	1	220.00	0	0.00	220.00	1	73	1.36%
2020/04/10	0	0.00	3	216.33	215.50	-3	73	-4.09%
2020/03/27	0	0.00	2	206.50	208.00	-2	74	-2.70%
2020/03/25	1	203.50	0	0.00	202.50	1	72	1.38%
2020/03/24	0	0.00	2	201.00	200.00	-2	71	-2.80%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.01%
2020/03/17	4	207.88	1	207.00	200.00	3	56	5.31%
2020/03/12	1	209.50	1	212.00	208.00	0	39	0.00%
2020/03/04	0	0.00	0.1	218.50	218.00	-0.1	34	-0.29%
2020/01/30	0	0.00	1	218.00	218.00	-1	27	-3.65%
2019/12/18	0	0.00	0.2	219.50	218.50	-0.2	25	-0.62%
2019/11/18	2	219.00	0	0.00	219.00	2	26	7.58%
2019/11/11	0.1	219.00	0	0.00	218.50	0.1	30	0.33%
2019/10/21	1	219.50	0	0.00	219.00	1	34	2.86%
2019/10/07	0.1	220.00	0	0.00	218.00	0.1	38	0.26%
2019/08/01	0	0.00	1	226.50	226.50	-1	52	-1.90%
2019/07/23	0.1	227.00	0	0.00	224.50	0.1	53	0.17%
2019/06/28	1	225.00	0	0.00	226.00	1	56	1.77%
2019/06/13	0	0.00	2	230.50	232.00	-2	62	-3.21%
2019/04/29	1	221.00	0	0.00	220.00	1	94	1.06%
2019/03/27	1	220.50	0	0.00	222.00	1	91	1.10%
2019/03/13	1	226.00	0	0.00	230.00	1	61	1.62%
2019/03/05	0	0.00	2	226.25	229.00	-2	52	-3.78%
2019/01/16	0	0.00	2	222.75	222.50	-2	50	-3.98%
2018/11/09	0.1	206.00	0	0.00	205.50	0.1	97	0.05%
2018/10/05	0	0.00	1	214.50	215.00	-1	107	-0.93%
2018/10/01	0.1	215.00	0	0.00	215.50	0.1	111	0.09%
2018/09/14	0	0.00	1	215.50	214.00	-1	112	-0.89%
2018/09/13	0	0.00	1	206.00	211.50	-1	108	-0.92%
2018/09/07	1	199.50	0	0.00	199.00	1	100	0.99%
2018/08/30	0	0.00	1	199.50	200.00	-1	103	-0.97%
2018/08/21	0.1	195.50	0	0.00	194.50	0.1	107	0.06%
2018/08/15	0	0.00	2	196.50	196.50	-2	107	-1.87%
2018/08/10	0.1	199.00	0	0.00	198.50	0.1	110	0.05%
2018/08/08	0	0.00	1	197.50	197.50	-1	111	-0.89%
2018/07/25	4	198.50	3	198.17	198.00	1	109	0.91%
2018/07/24	2	194.75	0	0.00	195.00	2	105	1.90%
2018/07/19	0	0.00	1	190.00	190.00	-1	100	-1.00%
2018/07/18	1.1	186.27	2	188.00	189.00	-0.9	100	-0.89%
2018/07/17	0	0.00	1	188.00	186.00	-1	100	-0.99%
2018/06/26	0	0.00	4	183.25	184.00	-4	93	-4.27%
2018/06/20	1	179.00	0	0.00	179.00	1	97	1.02%
2018/06/19	1	178.50	0	0.00	179.00	1	99	1.01%
2018/06/15	1	179.50	1	180.00	179.50	0	99	0.00%
2018/06/07	1	182.00	0	0.00	182.50	1	106	0.94%
2018/04/25	2	180.50	3	178.50	180.50	-1	79	-1.26%
2018/04/02	1	174.00	2	172.50	172.00	-1	73	-1.37%
2018/03/29	3	170.00	0	0.00	170.50	3	71	4.19%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/03/26	1	171.50	0	0.00	170.50	1	67	1.49%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/13	1	181.50	0	0.00	181.50	1	48	2.05%
2018/03/07	0	0.00	1	180.50	178.50	-1	51	-1.94%
2018/02/26	1	183.00	0	0.00	182.50	1	55	1.81%
2018/02/23	1	182.50	0	0.00	182.00	1	53	1.86%
2018/02/06	0	0.00	2	186.00	186.00	-2	52	-3.79%
2018/01/12	0	0.00	1	185.50	186.00	-1	47	-2.11%
2018/01/04	1	183.00	0	0.00	182.50	1	46	2.15%