巨路 (6192)-凱基-市政券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	110.49	109.00	-5	160	-3.14%
2024/12/11	5	113.00	0	0.00	110.50	5	156	3.20%
2024/12/03	0	108.00	0	0.00	105.50	0	130	0.01%
2024/11/22	0	108.00	0	0.00	108.00	0	126	0.02%
2024/11/13	1	110.50	0	0.00	110.00	1	118	0.84%
2024/11/11	1	114.50	0	0.00	115.00	1	114	0.87%
2024/10/11	1	115.00	0	0.00	113.00	1	145	0.69%
2024/08/27	0.1	118.00	0	0.00	121.00	0.1	285	0.02%
2024/08/22	1	115.50	0	0.00	114.50	1	289	0.35%
2024/08/09	1	110.00	1	111.00	112.00	0	303	0.00%
2024/08/05	2	104.50	3	104.00	103.50	-1	318	-0.31%
2024/08/02	0	0.00	0.4	114.00	114.00	-0.4	315	-0.13%
2024/07/12	1	118.50	0	0.00	117.00	1	458	0.22%
2024/07/11	3	118.50	6	118.92	118.50	-3	462	-0.65%
2024/07/10	2.1	123.04	1	122.00	124.50	1.1	461	0.24%
2024/07/09	1	125.00	2	124.50	123.00	-1	467	-0.21%
2024/07/08	1	129.50	0	0.00	127.50	1	471	0.21%
2024/07/05	1	128.50	0	0.00	129.00	1	502	0.20%
2024/06/28	0	0.00	1	123.00	125.50	-1	524	-0.19%
2024/06/27	1	121.00	0	0.00	121.00	1	524	0.19%
2024/06/26	0.1	122.00	0	0.00	123.00	0.1	524	0.02%
2024/06/20	0.3	125.50	0	0.00	124.50	0.3	522	0.05%
2024/06/13	2	124.25	2	126.50	126.00	0	503	0.00%
2024/06/12	1	122.00	0.4	121.50	122.50	0.6	494	0.13%
2024/06/11	2.4	122.81	5	124.40	124.50	-2.6	480	-0.55%
2024/06/07	0	0.00	1	111.00	113.50	-1	453	-0.22%
2024/06/06	0	0.00	1	108.50	108.50	-1	454	-0.22%
2024/05/30	1	108.50	0	0.00	106.50	1	453	0.22%
2024/05/23	1	107.00	0	0.00	106.50	1	466	0.21%
2024/05/22	1	108.00	1	109.00	109.00	0	467	0.00%
2024/05/17	0.3	108.50	0	0.00	108.00	0.3	463	0.05%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	3	111.17	4	106.50	107.00	-1	455	-0.22%
2024/05/09	2	114.00	2	112.00	112.00	0	437	0.00%
2024/05/07	3	118.67	0	0.00	118.00	3	427	0.70%
2024/05/06	3	115.50	1	117.00	117.00	2	418	0.48%
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/19	1	109.00	1	112.00	110.50	0	326	0.00%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/15	1	113.50	0	0.00	113.00	1	296	0.34%
2024/04/11	2	111.50	2	112.50	114.00	0	278	0.00%
2024/04/09	1	103.00	0	0.00	102.50	1	225	0.44%
2024/03/13	3	96.80	0	0.00	96.40	3	219	1.37%
2024/03/01	0	0.00	2	100.00	101.00	-2	195	-1.02%
2024/01/11	2	89.10	0	0.00	89.80	2	115	1.74%
2024/01/05	0	0.00	1	88.00	88.00	-1	115	-0.86%
2024/01/04	0	0.00	0.1	88.20	88.50	-0.1	116	-0.04%
2024/01/03	0.1	84.00	0	0.00	88.10	0.1	119	0.04%
2023/12/26	1	88.60	0	0.00	89.10	1	114	0.87%
2023/12/12	0	0.00	0.4	86.30	86.40	-0.4	85	-0.50%
2023/12/11	0	0.00	1.4	86.34	86.50	-1.4	86	-1.58%
2023/11/21	0	0.00	0.1	85.50	85.40	-0.1	94	-0.11%
2023/11/13	1	82.50	0	0.00	82.20	1	114	0.87%
2023/09/27	3.4	84.50	0	0.00	84.60	3.4	154	2.20%
2023/09/26	0	0.00	0.3	84.00	84.30	-0.3	155	-0.16%
2023/09/22	0	0.00	0.1	83.90	83.80	-0.1	157	-0.06%
2023/09/19	0	0.00	0.1	85.40	85.30	-0.1	156	-0.09%
2023/09/11	0.6	85.00	0	0.00	85.00	0.6	155	0.39%
2023/09/04	0.5	87.60	0	0.00	88.00	0.5	164	0.30%
2023/09/01	0.1	86.30	0	0.00	87.50	0.1	162	0.03%
2023/08/28	0.1	83.70	0	0.00	83.60	0.1	158	0.06%
2023/08/21	0	0.00	2	84.20	85.00	-2	148	-1.35%
2023/08/17	0	0.00	9	84.00	83.90	-9	139	-6.47%
2023/08/14	3	80.80	0	0.00	80.60	3	134	2.22%
2023/08/11	0	0.00	1	82.50	82.10	-1	131	-0.76%
2023/08/10	1	80.50	0	0.00	80.90	1	124	0.80%
2023/08/02	6	80.05	0	0.00	79.90	6	142	4.22%
2023/07/19	0	0.00	1	78.90	78.80	-1	164	-0.61%
2023/07/13	0	0.00	0.1	81.00	81.00	-0.1	180	-0.04%
2023/07/03	0	0.00	2.7	77.50	77.90	-2.7	181	-1.49%
2023/06/21	1	76.90	0	0.00	76.40	1	211	0.47%
2023/06/14	1	76.50	0	0.00	76.60	1	207	0.48%
2023/06/12	0	0.00	1.2	74.93	76.10	-1.2	207	-0.58%
2023/06/09	1	78.00	0	0.00	78.00	1	200	0.50%
2023/06/07	0	0.00	1	76.60	76.60	-1	199	-0.50%
2023/06/05	0	0.00	4	75.90	76.00	-4	200	-1.99%
2023/06/02	0	0.00	0.1	75.80	75.80	-0.1	199	-0.03%
2023/05/29	0	0.00	0	75.00	74.90	0	201	-0.02%
2023/05/25	4	75.40	0	0.00	75.40	4	200	1.99%
2023/05/19	0	0.00	1	77.00	75.90	-1	199	-0.50%
2023/05/18	0	0.00	2.8	75.01	75.80	-2.8	195	-1.44%
2023/05/15	1	74.30	0	0.00	74.00	1	195	0.51%
2023/05/04	0.1	71.40	0	0.00	71.10	0.1	180	0.06%
2023/04/27	0.2	72.00	0	0.00	71.00	0.2	181	0.11%
2023/04/21	0.1	76.20	0	0.00	76.10	0.1	157	0.03%
2023/04/17	1	76.40	0	0.00	77.00	1	140	0.71%
2023/04/14	1	76.40	0	0.00	76.10	1	140	0.71%
2023/03/28	0	0.00	1	75.00	74.80	-1	135	-0.74%
2023/03/24	0.1	74.63	0	0.00	74.50	0.1	131	0.11%
2023/03/23	0	0.00	0	78.40	78.50	0	105	-0.02%
2023/03/20	0.4	76.80	0	0.00	75.60	0.4	109	0.36%
2023/03/15	0.1	75.90	0	0.00	75.80	0.1	111	0.04%
2023/03/13	0.1	75.70	1	75.60	75.10	-1	115	-0.82%
2023/03/09	0.5	77.30	0	0.00	78.10	0.5	110	0.45%
2023/03/02	0	0.00	1	76.70	77.00	-1	110	-0.90%
2023/02/21	2	74.30	1	73.90	74.40	1	109	0.91%
2023/02/06	1	73.20	0	0.00	73.70	1	100	0.99%
2022/12/06	0.1	69.80	0	0.00	70.00	0.1	107	0.09%
2022/11/02	0.1	67.99	0	0.00	67.90	0.1	122	0.08%
2022/10/20	0.1	66.00	0	0.00	65.90	0.1	130	0.04%
2022/10/17	0	0.00	7	65.33	65.50	-7	129	-5.41%
2022/10/14	0	66.30	8	66.50	66.30	-8	127	-6.24%
2022/10/13	0	67.00	10	66.32	65.80	-10	125	-7.93%
2022/10/11	0	0.00	38	68.00	67.60	-38	124	-30.42%
2022/09/21	1	67.40	0	0.00	67.30	1	113	0.88%
2022/09/06	0	0.00	1	69.90	69.90	-1	100	-1.00%
2022/09/05	0	0.00	1	70.20	70.30	-1	99	-1.00%
2022/09/02	1	69.80	0	0.00	69.80	1	98	1.01%
2022/09/01	1	69.20	0	0.00	69.20	1	99	1.00%
2022/08/23	1	68.40	0	0.00	68.20	1	92	1.09%
2022/08/22	1	68.80	0	0.00	68.70	1	89	1.12%
2022/07/27	1	67.80	0	0.00	68.10	1	80	1.25%
2022/06/30	1	69.40	0	0.00	69.60	1	101	0.98%
2022/05/19	1	69.00	0	0.00	69.20	1	133	0.75%
2022/05/12	1	68.60	0	0.00	68.40	1	132	0.76%
2022/05/11	1	69.70	0	0.00	69.80	1	130	0.77%
2022/04/19	1	75.00	0	0.00	75.00	1	113	0.88%
2022/04/06	1	74.30	0	0.00	74.40	1	112	0.89%
2022/03/31	0	0.00	1	75.00	74.80	-1	112	-0.89%
2022/03/28	0	0.00	3	74.40	74.20	-3	107	-2.78%
2022/03/10	3	72.80	0	0.00	72.90	3	105	2.83%
2022/03/02	2	73.00	0	0.00	73.60	2	101	1.97%
2022/02/23	3	73.70	0	0.00	73.70	3	103	2.89%
2022/02/21	1	73.60	0	0.00	73.90	1	103	0.97%
2022/02/17	1	74.40	0	0.00	74.40	1	105	0.95%
2022/02/15	1	73.80	0	0.00	73.40	1	106	0.94%
2022/01/07	0	0.00	10	73.35	73.40	-10	106	-9.38%
2021/12/30	0	0.00	10	75.40	75.40	-10	104	-9.60%
2021/12/23	10	72.00	0	0.00	72.10	10	94	10.59%
2021/12/14	10	70.96	0	0.00	70.40	10	89	11.16%
2021/12/13	1	71.70	1	71.70	70.70	0	88	0.00%
2021/12/10	1	69.80	0	0.00	69.80	1	80	1.24%
2021/11/29	2	69.00	0	0.00	69.30	2	78	2.53%
2021/11/12	2	68.60	0	0.00	68.70	2	70	2.86%
2021/08/13	0	71.50	0	0.00	71.30	0	95	0.03%
2021/08/09	2	72.60	5	72.66	72.00	-3	95	-3.13%
2021/08/05	0.5	69.50	0	0.00	68.70	0.5	88	0.60%
2021/07/12	1	69.90	0	0.00	70.20	1	134	0.74%
2021/05/24	0	0.00	5	69.70	70.50	-5	222	-2.25%
2021/05/21	0	0.00	15	68.00	68.30	-15	232	-6.46%
2021/05/13	5	68.00	0	0.00	67.50	5	236	2.11%
2021/05/12	15	67.13	0	0.00	68.30	15	234	6.40%
2021/05/03	1	71.80	0	0.00	71.70	1	224	0.45%
2021/04/26	0	0.00	1	73.40	73.70	-1	221	-0.45%
2021/04/23	1	73.60	0	0.00	73.80	1	217	0.46%
2021/04/13	0	0.00	4	79.10	79.00	-4	196	-2.04%
2021/04/12	2	77.65	2	78.00	77.90	0	191	0.00%
2021/04/07	0	76.70	0	0.00	77.00	0	175	0.01%
2021/03/31	0	0.00	0.3	75.10	75.10	-0.3	171	-0.18%
2021/03/29	1	72.70	0	0.00	74.90	1	167	0.60%
2021/03/22	0	0.00	0.2	72.40	72.50	-0.2	159	-0.13%
2021/03/11	0	0.00	1	73.30	74.20	-1	172	-0.58%
2021/03/04	1	70.60	1	70.30	70.50	0	172	0.00%
2021/02/24	0	0.00	0.2	70.70	70.60	-0.2	167	-0.09%
2021/02/22	1	69.10	0	0.00	68.90	1	153	0.65%
2021/02/18	1	67.10	1	67.50	68.20	0	148	0.00%
2021/02/02	1	65.40	0	0.00	65.20	1	157	0.63%
2021/01/13	1	68.00	0	0.00	67.50	1	143	0.70%
2021/01/11	1	68.00	0	0.00	68.00	1	142	0.70%
2021/01/08	1	67.80	0	0.00	67.80	1	141	0.71%
2021/01/06	0.3	68.50	0	0.00	67.80	0.3	139	0.22%
2020/12/17	0.2	68.00	0	0.00	68.20	0.2	136	0.11%
2020/12/15	0	0.00	2	67.10	66.90	-2	133	-1.49%
2020/12/07	0	0.00	2	69.60	68.90	-2	121	-1.64%
2020/12/04	0	0.00	0.3	69.90	70.00	-0.3	117	-0.22%
2020/12/02	2	69.40	0	0.00	69.80	2	106	1.87%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/11/20	1	67.00	0	0.00	66.70	1	91	1.09%
2020/11/10	0	0.00	1	66.60	66.00	-1	90	-1.10%
2020/11/05	1	64.00	0	0.00	64.00	1	93	1.07%
2020/08/14	1	67.70	0	0.00	67.70	1	168	0.59%
2020/08/06	0	0.00	1	67.50	67.00	-1	156	-0.64%
2020/08/03	1	66.40	0	0.00	66.20	1	161	0.62%
2020/07/09	0	71.00	0	0.00	71.00	0	153	0.02%
2020/07/06	0	0.00	1	69.50	69.70	-1	149	-0.67%
2020/07/02	1	66.80	0	0.00	67.30	1	146	0.68%
2020/07/01	0.2	66.60	0	0.00	66.60	0.2	145	0.14%
2020/05/27	0	0.00	1	66.90	67.40	-1	195	-0.51%
2020/05/26	0	0.00	3	66.37	67.00	-3	197	-1.52%
2020/05/22	1	66.30	0	0.00	65.70	1	193	0.52%
2020/05/14	0	0.00	1	64.90	64.90	-1	189	-0.53%
2020/05/12	1	65.10	0	0.00	65.20	1	187	0.53%
2020/05/08	1	65.20	1	64.70	65.30	0	179	0.00%
2020/05/05	0	0.00	1	63.60	63.40	-1	179	-0.56%
2020/05/04	1	63.20	0	0.00	63.30	1	179	0.56%
2020/04/30	0	0.00	2	64.90	65.00	-2	178	-1.12%
2020/04/29	1	63.60	0	0.00	63.90	1	177	0.56%
2020/04/27	1	61.80	0	0.00	62.70	1	182	0.55%
2020/04/24	1	61.30	0	0.00	61.70	1	181	0.55%
2020/04/15	1	64.40	0	0.00	64.70	1	178	0.56%
2020/04/10	30	60.20	0	0.00	60.50	30	172	17.38%
2020/04/07	20	58.20	0	0.00	58.70	20	166	12.00%
2020/04/01	0	0.00	1	56.90	56.40	-1	163	-0.61%
2020/03/30	1	54.00	1	54.90	54.70	0	161	0.00%
2020/03/27	1	56.40	0	0.00	55.70	1	159	0.63%
2020/03/19	2	51.00	0	0.00	50.20	2	159	1.25%
2020/03/18	1	56.70	0	0.00	55.50	1	157	0.64%
2020/03/17	0	0.00	4	55.45	55.30	-4	157	-2.55%
2020/03/16	2	58.50	0	0.00	57.60	2	153	1.30%
2020/03/11	0	0.00	1	67.00	65.50	-1	148	-0.67%
2020/03/10	1	63.90	0	0.00	63.00	1	143	0.70%
2020/03/09	0	0.00	1	66.50	66.10	-1	133	-0.75%
2020/03/03	0	0.00	1	70.10	69.90	-1	130	-0.76%
2020/02/17	0	0.00	2.2	73.18	72.90	-2.2	138	-1.56%
2020/02/12	20	73.90	0	0.00	73.90	20	155	12.87%
2020/02/10	0	0.00	3	72.60	72.60	-3	157	-1.91%
2020/02/05	3	73.63	0	0.00	73.80	3	157	1.90%
2019/12/06	4	74.60	0	0.00	74.60	4	171	2.34%
2019/11/20	2	73.70	0	0.00	73.80	2	264	0.76%
2019/11/11	0	0.00	6	74.07	74.10	-6	374	-1.60%
2019/10/31	6	80.60	0	0.00	80.20	6	443	1.35%
2019/09/18	0	0.00	1	85.40	84.70	-1	649	-0.15%
2019/09/16	0	0.00	1	84.80	84.90	-1	647	-0.15%
2019/09/12	1	85.60	0	0.00	85.50	1	644	0.16%
2019/09/11	2	85.10	0	0.00	84.80	2	641	0.31%
2019/09/10	1	89.70	0	0.00	89.90	1	620	0.16%
2019/08/21	1	96.20	1	96.60	96.30	0	497	0.00%
2019/08/20	3	92.63	3	93.63	94.60	0	462	0.00%
2019/08/19	0	0.00	3	88.60	88.70	-3	419	-0.72%
2019/08/14	0	0.00	2	89.60	88.90	-2	407	-0.49%
2019/08/13	1	87.90	1	88.40	88.90	0	402	0.00%
2019/08/12	8	89.45	7	90.70	86.90	1	393	0.25%
2019/08/05	1	88.10	0	0.00	86.80	1	352	0.28%
2019/08/02	1	88.00	4	88.20	88.40	-3	345	-0.87%
2019/08/01	6	91.13	6	91.05	92.40	0	326	0.00%
2019/07/29	3	89.20	1	88.80	88.20	2	287	0.70%
2019/07/25	1	87.80	0	0.00	85.60	1	268	0.37%
2019/07/15	7	85.31	3	84.90	84.90	4	185	2.16%
2019/05/20	0	0.00	20	73.87	73.50	-20	138	-14.46%
2019/05/17	20	75.91	0	0.00	75.50	20	136	14.69%
2019/01/22	0	0.00	10	65.20	65.10	-10	80	-12.39%
2019/01/18	0	0.00	4	64.60	64.40	-4	78	-5.11%
2019/01/17	0	0.00	2	64.70	64.20	-2	78	-2.55%
2019/01/16	0	0.00	4	64.50	64.10	-4	78	-5.12%
2018/12/26	0	0.00	7	60.90	60.50	-7	97	-7.14%
2018/12/18	1	65.40	0	0.00	66.10	1	88	1.13%
2018/11/28	0	0.00	10	67.36	67.30	-10	110	-9.04%
2018/11/15	0	0.00	1	66.30	66.60	-1	125	-0.80%
2018/11/12	0	0.00	1	66.40	66.80	-1	128	-0.78%
2018/10/29	2	62.70	0	0.00	62.50	2	139	1.43%
2018/10/24	6	64.20	0	0.00	64.10	6	139	4.31%
2018/10/23	4	64.00	0	0.00	63.90	4	139	2.87%
2018/10/19	1	62.60	8	62.65	62.90	-7	136	-5.14%
2018/10/11	1	65.10	0	0.00	66.00	1	121	0.82%
2018/10/05	0	0.00	5	68.70	69.00	-5	111	-4.49%
2018/09/26	1	70.60	0	0.00	70.60	1	108	0.92%
2018/09/25	2	70.60	0	0.00	70.30	2	108	1.84%
2018/09/21	1	70.50	0	0.00	70.40	1	107	0.93%
2018/09/19	1	67.90	1	69.80	69.80	0	103	0.00%
2018/09/14	1	69.90	0	0.00	70.20	1	100	0.99%
2018/09/03	0	0.00	1	66.60	65.30	-1	85	-1.17%
2018/08/13	3	61.47	1	62.20	61.90	2	65	3.06%
2018/08/08	0	0.00	7	59.60	59.80	-7	59	-11.86%
2018/08/02	1	60.50	0	0.00	60.50	1	58	1.70%
2018/07/31	5	61.00	0	0.00	60.90	5	58	8.54%
2018/06/01	6	61.60	0	0.00	62.00	6	60	9.85%
2018/05/21	10	60.83	0	0.00	60.90	10	59	16.77%
2018/05/18	10	60.78	0	0.00	60.90	10	59	16.77%
2018/05/17	2	60.30	0	0.00	60.40	2	59	3.37%
2018/04/12	1	60.30	0	0.00	59.80	1	63	1.58%
2018/02/06	2	55.60	0	0.00	55.40	2	59	3.34%
2018/01/30	1	57.90	0	0.00	57.80	1	58	1.71%