晉泰 (6221)-凱基-市政券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0.1	75.50	76.20	-0.1	32	-0.16%
2024/03/19	0	0.00	0	73.90	73.60	0	32	0.00%
2024/03/18	0	0.00	0.4	73.05	73.30	-0.4	33	-1.32%
2024/03/15	0	0.00	11.2	74.01	73.50	-11.2	34	-32.65%
2024/03/14	11.7	77.90	0	0.00	74.60	11.7	37	31.06%
2024/01/03	0	0.00	0	65.60	65.00	0	25	-0.01%
2024/01/02	0	63.60	0	0.00	65.40	0	25	0.01%
2023/12/14	0.1	66.00	0	0.00	65.50	0.1	26	0.26%
2023/12/06	0	0.00	0.3	63.45	63.90	-0.3	25	-1.22%
2023/12/05	0.3	62.20	0	0.00	64.10	0.3	25	1.20%
2023/11/29	0.1	62.60	0	0.00	63.70	0.1	29	0.35%
2023/11/28	0	0.00	0	63.40	63.80	0	29	-0.03%
2023/11/27	0	60.60	0	0.00	63.70	0	29	0.03%
2023/11/06	0	0.00	0.8	63.59	63.70	-0.8	66	-1.27%
2023/09/04	0	0.00	18	63.91	64.70	-18	93	-19.20%
2023/08/28	18	67.62	0	0.00	69.70	18	89	20.15%
2023/08/22	0	0.00	15	74.41	73.80	-15	83	-18.04%
2023/08/21	0	0.00	15	74.25	74.50	-15	82	-18.17%
2023/08/11	30	78.72	0	0.00	79.50	30	79	37.78%
2023/05/22	0	65.50	0	0.00	64.60	0	53	0.00%
2023/05/03	0	0.00	0.1	64.80	63.50	-0.1	43	-0.12%
2023/05/02	0.1	62.20	0	0.00	65.00	0.1	43	0.12%
2023/04/10	0	63.00	0	0.00	63.20	0	36	0.00%
2023/03/13	0	57.40	0	0.00	57.20	0	31	0.00%
2023/03/06	3	64.57	3	64.00	64.00	0	26	0.00%
2022/09/28	0	0.00	0	52.70	53.00	0	79	0.00%
2022/08/30	0	0.00	0	53.00	53.00	0	73	0.00%
2022/07/06	0	0.00	0.1	45.00	45.05	-0.1	15	-0.87%
2022/07/05	0.1	44.65	0	0.00	45.05	0.1	15	0.87%
2022/04/22	0	49.00	0	0.00	48.85	0	27	0.00%
2022/04/21	0	49.15	0	0.00	48.75	0	28	0.02%
2022/03/01	0	48.85	0	0.00	48.50	0	35	0.06%
2022/02/25	0	48.60	0	0.00	48.65	0	35	0.01%
2022/02/09	0	0.00	0.1	49.70	49.50	-0.1	50	-0.20%
2021/12/10	0	0.00	1	51.90	51.50	-1	72	-1.39%
2021/12/02	0.1	50.10	0	0.00	50.40	0.1	67	0.15%
2021/11/29	3	50.10	0	0.00	50.40	3	70	4.28%
2021/11/26	1	50.30	0	0.00	50.60	1	71	1.40%
2021/11/24	1	51.10	0	0.00	51.10	1	73	1.36%
2021/11/17	1	51.10	0	0.00	51.10	1	73	1.36%
2021/11/09	0	0.00	1	70.30	70.50	-1	67	-1.48%
2021/11/08	1	68.90	0	0.00	68.90	1	62	1.60%
2021/10/29	0	0.00	1	71.60	70.80	-1	55	-1.79%
2021/10/28	1	69.80	0	0.00	69.70	1	50	1.98%
2021/10/01	0	0.00	1	66.70	66.90	-1	63	-1.57%
2021/09/28	1	66.60	0	0.00	66.30	1	63	1.57%
2021/09/23	0	66.70	0	0.00	64.50	0	68	0.00%
2021/08/10	0	0.00	0.2	60.00	59.60	-0.2	136	-0.11%
2021/06/28	0	0.00	1	72.00	72.80	-1	616	-0.16%
2021/06/15	0	0.00	0.1	70.63	71.80	-0.1	802	-0.01%
2021/06/11	0.1	68.50	0	0.00	70.60	0.1	812	0.01%
2021/05/17	0	67.40	0	0.00	67.50	0	1,308	0.00%
2021/05/04	0	0.00	2	70.20	70.90	-2	1,291	-0.15%
2021/04/28	3	74.10	3	73.40	73.40	0	1,267	0.00%
2021/04/21	0	0.00	1	70.50	71.80	-1	1,242	-0.08%
2021/04/19	5	70.70	5	68.90	68.90	0	1,218	0.00%
2021/04/16	0	0.00	9	67.69	68.70	-9	1,194	-0.75%
2021/04/15	5	65.50	0	0.00	65.70	5	1,164	0.43%
2021/04/14	0	0.00	1	65.90	63.30	-1	1,149	-0.09%
2021/04/12	13	63.24	12	62.22	61.50	1	1,122	0.09%
2021/04/09	0	0.00	3	66.40	67.20	-3	1,088	-0.28%
2021/04/07	0	0.00	1	65.00	63.80	-1	1,059	-0.09%
2021/04/06	1	62.50	6	61.97	63.80	-5	1,047	-0.48%
2021/04/01	3	61.80	2	61.10	60.70	1	1,034	0.10%
2021/03/29	3	66.33	2	67.35	65.60	1	976	0.10%
2021/03/26	0	0.00	1	65.10	65.10	-1	956	-0.10%
2021/03/25	0	0.00	1	63.70	63.60	-1	949	-0.11%
2021/03/24	1	64.90	0	0.00	64.60	1	943	0.11%
2021/03/23	0	0.00	10	64.02	63.50	-10	934	-1.07%
2021/03/22	2	68.00	0	0.00	66.10	2	915	0.22%
2021/03/19	5	66.72	6	67.18	67.40	-1	899	-0.11%
2021/03/18	1	64.10	1.1	64.90	66.00	-0.1	846	-0.01%
2021/03/16	3	63.00	2	62.40	62.40	1	806	0.12%
2021/03/15	3	63.00	0	0.00	62.50	3	794	0.38%
2021/03/12	7	64.73	12.5	64.87	64.00	-5.5	784	-0.70%
2021/03/11	6	62.72	2	62.40	62.80	4	729	0.55%
2021/03/10	1.1	58.48	2	58.30	58.00	-1	682	-0.14%
2021/03/08	1	57.20	0	0.00	57.10	1	671	0.15%
2021/03/03	5	56.30	0	0.00	56.70	5	689	0.73%
2021/02/25	3	58.23	6	58.37	58.00	-3	656	-0.46%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	3	58.10	1	58.00	58.10	2	634	0.32%
2021/02/22	11	57.03	8	57.53	58.50	3	604	0.50%
2021/02/19	25	56.05	19	56.26	57.50	6	552	1.09%
2021/02/18	1	51.30	2	52.50	52.60	-1	459	-0.22%
2021/02/17	2	48.55	2	48.70	47.90	0	395	0.00%
2021/02/03	0	0.00	5	45.15	45.40	-5	352	-1.42%
2021/02/02	0	0.00	5	45.16	45.45	-5	356	-1.40%
2021/02/01	10	47.00	0	0.00	45.70	10	356	2.80%
2021/01/29	0	0.00	3	44.80	45.30	-3	339	-0.88%
2021/01/27	4	45.84	1	45.95	45.85	3	331	0.90%
2021/01/25	7	43.94	7	44.66	44.60	0	322	0.00%
2021/01/22	0	0.00	2	43.80	43.85	-2	323	-0.62%
2021/01/18	2	44.55	13	44.25	44.50	-11	301	-3.65%
2021/01/15	0	0.00	7	44.17	44.00	-7	299	-2.34%
2021/01/12	5	44.66	0	0.00	43.85	5	303	1.65%
2021/01/11	0	0.00	18	44.78	45.00	-18	319	-5.63%
2021/01/06	5	43.33	0	0.00	43.20	5	323	1.54%
2021/01/05	3	44.18	0	0.00	43.85	3	322	0.93%
2020/12/29	3	43.23	0	0.00	43.20	3	319	0.94%
2020/12/28	1	43.20	0	0.00	43.30	1	321	0.31%
2020/12/25	3	43.32	0	0.00	43.25	3	322	0.93%
2020/12/23	1	43.20	0	0.00	43.20	1	324	0.31%
2020/12/17	1	44.10	2	44.50	44.20	-1	331	-0.30%
2020/12/16	8	43.43	0	0.00	43.50	8	330	2.42%
2020/12/11	0.2	43.30	0	0.00	43.30	0.2	336	0.04%
2020/12/10	10	43.94	0	0.00	43.75	10	337	2.96%
2020/12/08	0	0.00	3	44.97	44.25	-3	344	-0.87%
2020/12/07	0	0.00	1	44.20	44.10	-1	353	-0.28%
2020/12/04	3	44.55	1	44.65	44.80	2	358	0.56%
2020/12/02	1	45.15	0	0.00	45.05	1	363	0.28%
2020/12/01	0	0.00	30	44.85	45.00	-30	366	-8.19%
2020/11/30	2	45.25	17	45.15	45.90	-15	359	-4.17%
2020/11/27	0	0.00	18	43.17	43.20	-18	343	-5.24%
2020/11/26	2	42.80	0	0.00	42.70	2	346	0.58%
2020/11/25	1	42.85	0	0.00	43.00	1	361	0.28%
2020/11/24	5	43.24	0	0.00	43.10	5	364	1.37%
2020/11/23	7	43.51	2	43.65	43.60	5	366	1.36%
2020/11/20	11	43.57	9	43.79	43.55	2	370	0.54%
2020/11/19	1	42.60	2	43.60	43.50	-1	383	-0.26%
2020/11/18	14	42.69	0	0.00	42.65	14	399	3.51%
2020/11/17	16	42.82	0	0.00	42.70	16	403	3.96%
2020/11/16	0	0.00	10	42.98	42.80	-10	412	-2.42%
2020/11/13	11	42.63	1	42.85	42.65	10	416	2.40%
2020/11/12	0	0.00	1	43.00	43.10	-1	427	-0.23%
2020/11/10	2	43.50	43	43.02	43.10	-41	479	-8.56%
2020/11/09	0	0.00	39	43.88	44.15	-39	495	-7.86%
2020/11/06	2	43.90	21	43.65	43.60	-19	492	-3.85%
2020/11/05	1	42.20	0.1	43.05	42.40	0.9	487	0.18%
2020/11/04	30	42.05	0	0.00	42.00	30	494	6.06%
2020/11/03	31	42.10	0.3	42.00	42.00	30.7	497	6.18%
2020/11/02	23	41.85	0	0.00	41.60	23	497	4.62%
2020/10/30	7	42.77	0.2	42.80	42.50	6.8	495	1.36%
2020/10/29	13	43.19	0	0.00	43.15	13	493	2.63%
2020/10/28	5	43.93	0	0.00	43.45	5	496	1.01%
2020/10/27	5	43.89	0	43.90	43.80	5	495	1.00%
2020/10/26	2	44.58	0	0.00	44.30	2	498	0.40%
2020/10/22	4	45.99	0	0.00	45.35	4	503	0.79%
2020/10/20	2	45.70	2	46.05	45.70	0	513	0.00%
2020/10/19	4	45.60	3	46.00	46.70	1	511	0.20%
2020/10/16	5	44.40	33	43.36	44.40	-28	499	-5.61%
2020/10/15	4	41.73	0	0.00	41.65	4	507	0.79%
2020/10/14	2	42.15	0	0.00	41.85	2	526	0.38%
2020/10/13	1	42.00	0	0.00	42.05	1	544	0.18%
2020/10/12	21	43.08	0	0.00	42.55	21	553	3.79%
2020/09/21	1	45.30	5	45.50	45.05	-4	631	-0.63%
2020/09/10	3	47.58	1	48.30	47.90	2	623	0.32%
2020/09/09	1	46.15	3	46.02	46.40	-2	614	-0.33%
2020/09/04	1	51.20	1	51.70	51.90	0	603	0.00%
2020/08/31	40	52.17	41	52.78	52.70	-1	621	-0.16%
2020/08/28	1	51.00	1	51.50	51.20	0	622	0.00%
2020/08/27	10	50.00	11	50.19	50.20	-1	631	-0.16%
2020/08/26	42	50.85	41	50.21	50.20	1	627	0.16%
2020/08/25	2	51.40	2	52.20	51.40	0	622	0.00%
2020/08/24	1	50.20	3	49.70	50.80	-2	604	-0.33%
2020/08/21	1	44.85	3	45.75	46.25	-2	587	-0.34%
2020/08/20	2	43.80	3	44.38	43.55	-1	581	-0.17%
2020/08/19	4	48.09	4	48.25	48.00	0	573	0.00%
2020/08/18	6	48.11	6	48.36	47.25	0	569	0.00%
2020/08/17	3	48.57	2	49.18	46.90	1	557	0.18%
2020/08/14	9	50.62	12.3	50.44	51.60	-3.3	537	-0.61%
2020/08/13	3	55.73	0	0.00	52.20	3	514	0.58%
2020/08/11	1	58.30	0	58.50	58.00	1	502	0.19%
2020/08/10	3	59.03	2	59.50	59.20	1	502	0.20%
2020/07/31	1	60.30	2	60.85	61.30	-1	501	-0.20%
2020/07/30	0	0.00	4	60.73	61.30	-4	508	-0.79%
2020/07/29	1	57.20	2	58.60	58.80	-1	506	-0.20%
2020/07/28	2	59.00	1	60.30	58.20	1	499	0.20%
2020/07/27	2	60.65	1	60.50	60.20	1	492	0.20%
2020/07/24	1	62.20	7	61.74	62.20	-6	483	-1.24%
2020/07/22	7	63.81	12	63.30	64.00	-5	480	-1.04%
2020/07/21	8	64.68	1	63.60	63.70	7	473	1.48%
2020/07/20	7	66.56	3	66.93	66.10	4	445	0.90%
2020/07/17	6	66.98	4	67.15	66.00	2	426	0.47%
2020/07/16	5	70.36	1	70.50	70.30	4	407	0.98%
2020/07/15	6	71.25	11	70.93	72.00	-5	395	-1.27%
2020/07/14	16	71.29	6	70.27	69.60	10	376	2.65%
2020/07/13	1	67.60	1	68.00	68.20	0	350	0.00%
2020/07/10	0	0.00	1	67.00	65.30	-1	336	-0.30%
2020/07/09	0	0.00	1	66.90	67.00	-1	328	-0.30%
2020/07/07	0	0.00	1	63.40	63.40	-1	322	-0.31%
2020/07/06	1	64.40	0	0.00	65.00	1	319	0.31%
2020/07/01	0.3	61.50	15	61.39	61.20	-14.7	315	-4.66%
2020/06/30	1	61.10	1	61.70	61.50	0	315	0.00%
2020/06/23	1	60.60	2	61.00	61.50	-1	305	-0.33%
2020/06/19	1	61.40	0	0.00	61.10	1	295	0.34%
2020/06/18	1	61.40	2	62.00	62.60	-1	291	-0.34%
2020/06/17	0	0.00	1	61.30	61.10	-1	288	-0.35%
2020/06/15	2	61.95	2	62.30	61.00	0	284	0.00%
2020/06/12	1	59.10	1	59.80	60.80	0	280	0.00%
2020/06/11	2	62.40	2	62.90	60.90	0	277	0.00%
2020/06/10	5	61.88	1	61.90	62.00	4	270	1.48%
2020/06/09	13	65.21	3	64.07	64.40	10	264	3.78%
2020/06/08	9	67.92	3	68.63	68.70	6	252	2.37%
2020/06/05	7	69.50	7	70.50	68.80	0	243	0.00%
2020/06/04	16	63.59	4	65.45	69.40	12	225	5.32%
2020/06/03	0	0.00	5	62.52	63.90	-5	208	-2.40%
2020/06/02	2	60.60	0	0.00	60.30	2	192	1.04%
2020/06/01	1	61.00	1	61.28	61.30	0	191	-0.02%
2020/05/29	1	60.90	1	61.60	61.80	0	188	0.00%
2020/05/28	1	60.50	0	0.00	60.50	1	185	0.54%
2020/05/27	0	0.00	1	61.10	60.70	-1	183	-0.54%
2020/05/26	2	60.55	0.3	60.30	60.20	1.8	182	0.96%
2020/05/25	4	61.35	3	61.87	61.40	1	179	0.56%
2020/05/22	1	61.30	1	61.90	61.90	0	175	0.00%
2020/05/21	2	62.20	2	63.00	62.60	0	173	0.00%
2020/05/20	4	59.85	6	60.18	61.60	-2	166	-1.20%
2020/05/19	2	59.40	1	59.90	59.00	1	160	0.62%
2020/05/18	2	58.75	4	59.18	59.60	-2	155	-1.29%
2020/05/15	0	0.00	1	57.50	57.40	-1	147	-0.68%
2020/05/14	2	55.50	3	56.23	55.60	-1	144	-0.69%
2020/05/13	1	56.60	1	56.10	56.30	0	140	0.00%
2020/05/12	2	52.10	5	52.16	53.30	-3	132	-2.26%
2020/05/11	4	51.78	2	52.05	50.70	2	126	1.58%
2020/05/06	3	57.93	0	0.00	55.10	3	114	2.62%
2020/04/28	1	56.30	1	56.80	57.10	0	99	0.00%
2020/04/27	1	57.10	2	55.85	57.10	-1	97	-1.02%
2020/04/23	1	51.80	1	52.20	52.30	0	86	0.00%
2020/04/21	1	51.30	2	51.95	52.50	-1	83	-1.19%
2020/04/20	2	51.40	2	51.70	51.90	0	82	0.00%
2020/04/17	1	52.10	1	52.70	51.90	0	80	0.00%
2020/04/16	1	51.40	1	51.90	52.20	0	77	0.00%
2020/04/15	2	51.40	2	51.70	51.40	0	75	0.00%
2020/04/14	2	50.95	3	51.50	51.40	-1	74	-1.35%
2020/04/13	3	50.87	3	50.60	50.80	0	70	0.00%
2020/04/10	5	50.28	4	50.18	49.75	1	64	1.55%
2020/04/09	3	47.67	1	47.65	47.65	2	51	3.91%
2020/04/07	2	46.78	2	47.35	47.60	0	44	0.00%
2020/04/06	1	43.85	1	44.45	46.60	0	39	0.00%
2020/03/31	1	40.60	2	41.30	41.95	-1	33	-2.96%
2020/03/27	0	0.00	1	39.75	39.40	-1	34	-2.91%
2020/03/25	1	39.20	1	39.75	39.20	0	35	0.00%
2020/03/24	1	38.10	1	38.30	38.05	0	35	0.00%
2020/03/23	0	0.00	2	36.45	37.00	-2	35	-5.61%
2020/03/20	3	36.12	5	36.40	36.45	-2	35	-5.63%
2020/03/19	5	36.14	0	0.00	34.60	5	35	14.13%
2020/03/16	1	40.25	0	0.00	40.20	1	34	2.88%
2020/03/09	1	43.15	0	0.00	44.35	1	35	2.81%
2020/03/06	1	44.05	0	0.00	44.35	1	36	2.73%
2020/03/05	0	0.00	2	43.75	44.20	-2	36	-5.46%
2020/03/03	1	41.80	1	42.20	42.20	0	37	0.00%
2020/03/02	1	41.40	0	0.00	41.40	1	38	2.62%
2020/02/20	0	0.00	1	41.25	41.15	-1	41	-2.43%
2020/02/19	0	0.00	1	41.25	41.25	-1	42	-2.35%
2020/02/18	1	40.85	0	0.00	41.00	1	44	2.26%
2020/02/17	0	0.00	1	41.20	40.95	-1	48	-2.05%
2020/02/14	2	40.95	2.3	41.72	40.90	-0.3	49	-0.50%
2020/02/13	0	0.00	1	40.85	40.65	-1	48	-2.05%
2020/02/12	3	40.35	2	40.75	40.50	1	49	2.01%
2020/02/07	1	40.90	0	0.00	40.90	1	52	1.90%
2020/01/14	1	45.55	2	45.78	45.45	-1	61	-1.62%
2020/01/10	1	44.40	0	0.00	44.40	1	66	1.51%
2020/01/06	1	44.30	2	44.88	44.85	-1	85	-1.17%
2020/01/03	0	0.00	2	44.55	44.60	-2	88	-2.25%
2020/01/02	0	0.00	1	44.25	44.45	-1	92	-1.09%
2019/12/31	1	43.85	0	0.00	43.80	1	95	1.04%
2019/12/27	1	43.65	0	0.00	43.90	1	102	0.97%
2019/12/26	0	0.00	1	43.90	43.90	-1	105	-0.95%
2019/12/25	1	43.85	1	44.20	44.25	0	108	0.00%
2019/12/23	1	45.15	0	0.00	45.20	1	112	0.89%
2019/12/20	0	0.00	2	45.15	45.70	-2	114	-1.74%
2019/12/18	1	44.20	3	44.12	44.20	-2	116	-1.72%
2019/12/17	1	43.75	0	0.00	43.50	1	115	0.87%
2019/12/16	1	44.25	0	0.00	44.45	1	115	0.87%
2019/12/13	0	0.00	1	44.55	44.50	-1	115	-0.86%
2019/12/12	0	0.00	1	44.45	44.30	-1	116	-0.86%
2019/12/10	1	44.00	0	0.00	44.00	1	116	0.86%
2019/12/06	2	45.33	5	45.08	45.70	-3	118	-2.54%
2019/11/29	2	44.28	0	0.00	43.90	2	122	1.63%
2019/11/28	1	44.55	1	44.95	45.10	0	121	0.00%
2019/11/25	1	46.05	0	0.00	45.75	1	123	0.81%
2019/11/13	2	47.40	1	48.05	47.30	1	135	0.74%
2019/11/12	1	49.35	0	0.00	49.50	1	134	0.74%
2019/11/11	0	0.00	1	49.60	49.50	-1	139	-0.72%
2019/11/07	1	49.85	0	0.00	49.95	1	144	0.69%
2019/11/05	1	50.00	2	50.30	50.40	-1	148	-0.67%
2019/10/31	0	0.00	4	49.60	49.60	-4	153	-2.61%
2019/10/22	1.6	50.40	11	50.05	51.10	-9.4	191	-4.89%
2019/10/21	0	0.00	17	51.30	50.90	-17	195	-8.69%
2019/10/17	11	52.32	9	52.67	52.10	2	221	0.90%
2019/10/15	0	0.00	1	50.30	50.30	-1	217	-0.46%
2019/10/09	0	0.00	1	48.50	49.05	-1	236	-0.42%
2019/09/27	2	53.05	0	0.00	52.50	2	255	0.78%
2019/09/24	0	0.00	1	51.90	52.30	-1	254	-0.39%
2019/09/23	1	51.90	0	0.00	51.90	1	256	0.39%
2019/09/20	0	0.00	0.1	51.30	51.30	-0.1	256	-0.05%
2019/08/27	0	0.00	1	50.90	50.50	-1	289	-0.35%
2019/08/23	2	50.20	1	50.60	50.20	1	288	0.35%
2019/08/22	0	0.00	2	50.50	50.60	-2	291	-0.69%
2019/08/19	0	0.00	1	50.50	50.50	-1	295	-0.34%
2019/08/16	1	51.00	1	51.40	50.80	0	308	0.00%
2019/08/15	1	50.00	2	50.40	50.80	-1	314	-0.32%
2019/08/14	5	52.76	3	53.67	51.50	2	320	0.62%
2019/08/13	4	53.23	1	53.50	53.00	3	323	0.93%
2019/08/12	5	53.26	7	53.11	54.00	-2	353	-0.57%
2019/08/08	9	53.39	5	53.80	55.00	4	361	1.11%
2019/08/07	0	0.00	1	51.40	51.40	-1	397	-0.25%
2019/08/06	4	49.84	2	49.88	50.60	2	410	0.49%
2019/08/05	6	52.83	12	52.52	52.20	-6	443	-1.35%
2019/08/02	4	53.28	3	53.47	53.20	1	448	0.22%
2019/07/31	1	53.30	2	53.70	53.30	-1	443	-0.23%
2019/07/30	39	56.19	11	54.55	52.50	28	439	6.37%
2019/07/29	5	52.92	14	53.14	54.00	-9	416	-2.16%
2019/07/26	1	51.40	1	52.00	51.70	0	411	0.00%
2019/07/24	1	51.30	1	51.70	51.50	0	408	0.00%
2019/07/23	8	52.96	4	54.38	51.60	4	406	0.98%
2019/07/22	3	52.57	13	52.77	52.80	-10	400	-2.50%
2019/07/19	33	53.34	16	53.11	52.60	17	395	4.30%
2019/07/17	1	50.40	34	50.21	50.60	-33	367	-8.98%
2019/07/16	10	51.42	6	51.08	50.50	4	360	1.11%
2019/07/03	0	0.00	1	44.95	44.80	-1	313	-0.32%
2019/06/27	1	44.30	0	0.00	44.20	1	327	0.31%
2019/06/24	0	0.00	1	44.30	44.30	-1	372	-0.27%
2019/06/21	1	43.85	1	44.25	43.85	0	376	0.00%
2019/06/20	0	0.00	1	43.55	43.40	-1	374	-0.27%
2019/06/17	1	43.15	1	44.15	43.20	0	378	0.00%
2019/06/14	1	43.80	1	44.15	43.70	0	379	0.00%
2019/06/12	1	44.20	1	44.90	43.80	0	382	0.00%
2019/06/11	4	43.69	3	43.80	44.25	1	382	0.26%
2019/06/10	3	45.23	4	45.21	45.95	-1	377	-0.26%
2019/06/06	6	43.53	5	43.74	43.50	1	380	0.26%
2019/06/05	7	44.70	8	44.78	44.45	-1	387	-0.26%
2019/05/31	2	42.73	2	43.00	42.45	0	379	0.00%
2019/05/29	2	42.43	3	42.03	41.90	-1	374	-0.27%
2019/05/28	3	43.68	1	43.50	43.60	2	370	0.54%
2019/05/27	0	0.00	2	41.28	42.30	-2	365	-0.55%
2019/05/24	4	41.54	4	41.94	41.55	0	362	0.00%
2019/05/23	10	42.39	1	42.45	42.05	9	355	2.53%
2019/05/22	0	0.00	1	46.95	46.70	-1	341	-0.29%
2019/05/21	1	46.55	0	0.00	46.30	1	332	0.30%
2019/05/17	40	50.18	16	50.06	49.20	24	315	7.62%
2019/05/16	7	46.56	7	46.83	47.70	0	283	0.00%
2019/05/15	11	47.00	12	47.30	47.40	-1	270	-0.37%
2019/05/14	10	44.57	11	44.70	44.15	-1	229	-0.44%
2019/05/13	4	46.21	2	47.10	47.15	2	214	0.93%
2019/05/06	0	0.00	1	39.80	39.85	-1	171	-0.58%
2019/04/24	2	39.35	2	39.45	39.10	0	166	0.00%
2019/04/23	0	0.00	1	39.80	39.80	-1	164	-0.61%
2019/04/22	1	40.35	1	41.00	39.90	0	163	0.00%
2019/04/18	0	0.00	1	38.95	39.25	-1	161	-0.62%
2019/04/17	2	38.90	2	39.23	39.25	0	160	0.00%
2019/04/16	3	39.22	2	39.55	39.30	1	159	0.63%
2019/04/12	0	0.00	1	39.05	39.40	-1	157	-0.64%
2019/04/11	2	39.33	1	39.40	39.35	1	155	0.64%
2019/04/10	2	40.93	2	41.38	40.85	0	150	0.00%
2019/04/09	1	40.25	2	40.90	40.55	-1	147	-0.68%
2019/04/03	7	40.82	7	41.08	40.65	0	140	0.00%
2019/04/02	2	40.25	2	39.70	39.90	0	137	0.00%
2019/04/01	5	42.18	4	42.25	41.10	1	131	0.76%
2019/03/29	1	42.50	0	0.00	42.40	1	121	0.82%
2019/03/28	2	41.95	1	42.20	42.40	1	112	0.89%
2019/03/13	4	34.88	4	33.75	33.75	0	46	0.00%
2019/03/12	3	34.32	3	34.87	34.80	0	42	0.00%
2019/03/11	3	33.40	3	34.32	34.85	0	33	0.00%
2018/05/09	4	29.55	4	30.08	29.25	0	138	0.00%
2018/04/12	7	29.04	7	28.30	27.00	0	116	0.00%
2018/03/07	0	0.00	2	26.48	26.45	-2	58	-3.40%
2018/03/06	2	27.95	1	27.95	27.95	1	52	1.89%
2018/02/26	1	25.20	0	0.00	25.30	1	34	2.87%