大中 (6435)-凱基-市政券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.3
漲跌
▼1.4
漲幅
-1.45%
成交量
35張
產業
上櫃半導體類股▼2.59%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.10	0	0.00	94.20	1	346	0.29%
2024/04/17	0	0.00	5	97.50	98.40	-5	347	-1.44%
2024/04/16	1	96.60	0	0.00	95.60	1	348	0.29%
2024/04/15	0	0.00	3	99.00	99.30	-3	349	-0.86%
2024/04/11	1	100.50	0	0.00	100.00	1	350	0.29%
2024/04/09	2	103.50	0	0.00	102.50	2	353	0.57%
2024/04/08	0	0.00	5	106.00	106.00	-5	352	-1.42%
2024/03/20	1	107.50	0	0.00	107.50	1	419	0.24%
2024/03/19	1	108.50	0	0.00	108.00	1	426	0.23%
2024/03/08	1	109.00	0	0.00	109.00	1	455	0.22%
2024/03/05	0	0.00	2	119.25	117.00	-2	539	-0.37%
2024/03/01	1	117.50	4	116.88	119.00	-3	530	-0.57%
2024/02/29	1	115.50	0	0.00	114.00	1	508	0.20%
2024/02/27	1	115.00	1	115.50	115.50	0	508	0.00%
2024/02/26	1	116.50	0	0.00	115.00	1	505	0.20%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/02/05	1	111.50	0	0.00	111.50	1	463	0.22%
2024/01/26	0.9	108.00	0	0.00	107.00	0.9	438	0.20%
2024/01/25	0	110.00	0	0.00	111.50	0	432	0.01%
2024/01/23	0	105.00	0	0.00	105.00	0	392	0.00%
2023/12/26	2	114.00	0	0.00	113.50	2	356	0.56%
2023/12/13	3	110.50	0	0.00	110.50	3	281	1.06%
2023/12/04	5	114.60	0	0.00	111.50	5	243	2.05%
2023/12/01	0	0.00	5.4	114.57	115.50	-5.4	232	-2.32%
2023/11/30	3.3	118.14	3	119.50	119.00	0.3	209	0.14%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/24	2	101.00	0	0.00	101.00	2	99	2.01%
2023/11/22	4	103.38	0	0.00	103.50	4	92	4.31%
2023/11/20	0	0.00	1	103.00	103.00	-1	86	-1.16%
2023/11/16	1	98.70	0	0.00	99.20	1	69	1.44%
2023/09/28	0.2	95.00	0	0.00	94.90	0.2	63	0.38%
2023/09/27	0.4	95.20	0	0.00	94.90	0.4	66	0.53%
2023/09/01	0	0.00	0	92.50	93.10	0	77	-0.01%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/08/02	2	99.00	0	0.00	101.00	2	85	2.35%
2023/07/19	0	0.00	1	100.00	100.50	-1	90	-1.10%
2023/07/11	0	0.00	1	100.50	100.50	-1	107	-0.93%
2023/06/09	0	0.00	1	102.00	102.50	-1	145	-0.69%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/03/27	0	0.00	2	105.00	104.50	-2	187	-1.07%
2023/03/14	0	0.00	4	99.60	101.00	-4	194	-2.06%
2023/02/24	3	103.50	0	0.00	103.00	3	239	1.25%
2023/01/30	0	0.00	10	100.25	103.00	-10	205	-4.87%
2023/01/12	14	103.50	0	0.00	100.50	14	203	6.88%
2022/12/27	1	100.00	1	99.60	99.60	0	211	0.00%
2022/12/01	1	110.00	0	0.00	109.50	1	211	0.47%
2022/11/25	1	110.00	0	0.00	107.50	1	204	0.49%
2022/11/03	0	0.00	0	99.00	99.60	0	273	0.00%
2022/11/02	0	0.00	0	98.30	98.30	0	276	0.00%
2022/11/01	0	0.00	0	96.30	97.20	0	285	0.00%
2022/10/25	0	0.00	1	94.30	94.30	-1	303	-0.33%
2022/10/18	1	96.20	2	94.80	95.20	-1	327	-0.31%
2022/10/11	1	92.70	0	0.00	92.20	1	374	0.27%
2022/09/26	1	106.50	0	0.00	102.00	1	463	0.22%
2022/09/21	0	0.00	0	109.50	109.00	0	507	0.00%
2022/09/12	0	0.00	0	112.00	112.00	0	635	0.00%
2022/09/07	0	0.00	1	108.00	110.50	-1	724	-0.14%
2022/09/01	0	123.00	0	0.00	121.00	0	761	0.00%
2022/08/31	0	122.00	0	122.00	122.00	0	781	0.00%
2022/08/30	0	0.00	0	120.50	120.00	0	816	0.00%
2022/08/26	1	124.50	0	0.00	122.50	1	908	0.11%
2022/08/22	0	0.00	0	123.00	123.00	0	962	0.00%
2022/08/18	0	0.00	1.5	125.43	125.00	-1.5	959	-0.16%
2022/08/17	0	0.00	3	121.00	121.00	-3	949	-0.32%
2022/08/16	1	122.00	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	0	124.00	123.50	0	980	0.00%
2022/08/12	0	0.00	0.5	123.00	123.00	-0.5	1,000	-0.05%
2022/08/11	0	0.00	0	117.20	116.50	0	986	0.00%
2022/08/10	0	109.00	0	0.00	110.00	0	975	0.00%
2022/08/05	0	0.00	2	113.50	114.00	-2	985	-0.20%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/07/29	1	116.50	0	0.00	116.00	1	1,026	0.10%
2022/07/20	0.1	119.50	0	0.00	117.50	0.1	1,011	0.01%
2022/07/19	0.1	117.50	0	0.00	117.50	0.1	1,008	0.01%
2022/07/14	0.1	112.00	0	0.00	112.50	0.1	994	0.01%
2022/07/13	0.1	109.00	0	0.00	109.00	0.1	995	0.01%
2022/07/12	0	0.00	5	106.40	106.00	-5	994	-0.50%
2022/07/11	6.1	115.89	5	114.50	113.50	1.1	992	0.11%
2022/07/07	1	112.00	0	0.00	114.00	1	977	0.10%
2022/07/06	0.1	116.50	0	0.00	114.00	0.1	963	0.01%
2022/07/04	1	120.00	0	0.00	117.50	1	957	0.10%
2022/06/29	0.1	130.50	0	0.00	129.00	0.1	950	0.01%
2022/06/28	2	132.75	1	131.50	132.00	1	956	0.10%
2022/06/27	1	138.50	0	0.00	138.50	1	962	0.10%
2022/06/22	2.1	144.95	1	148.00	143.00	1.1	940	0.12%
2022/06/21	0.1	150.00	0	0.00	152.50	0.1	939	0.01%
2022/06/20	0.1	149.00	0	0.00	149.00	0.1	982	0.01%
2022/06/17	3	153.50	0	0.00	156.50	3	968	0.31%
2022/06/16	4	158.13	0	0.00	152.50	4	956	0.42%
2022/06/15	0	0.00	2	164.50	162.00	-2	916	-0.22%
2022/06/14	0	0.00	5	160.00	165.50	-5	912	-0.55%
2022/06/13	2	163.50	0	0.00	165.50	2	900	0.22%
2022/06/09	3	166.00	0	0.00	166.50	3	896	0.33%
2022/06/08	10	164.80	10	165.50	166.00	0	876	0.00%
2022/06/07	3	163.00	10	164.35	165.00	-7	842	-0.83%
2022/06/02	10	156.90	10	158.50	158.00	0	755	0.00%
2022/05/26	0	0.00	3	154.33	148.50	-3	709	-0.42%
2022/05/25	0	0.00	8	152.75	152.00	-8	705	-1.13%
2022/05/23	6	156.33	6	157.25	155.00	0	708	0.00%
2022/05/19	2	150.25	2	151.00	152.00	0	674	0.00%
2022/05/12	9	149.94	1	150.00	142.00	8	846	0.94%
2022/05/05	2	140.50	0	0.00	141.50	2	858	0.23%
2022/04/28	0	0.00	5	125.70	126.00	-5	837	-0.60%
2022/04/25	1	133.00	0	0.00	131.50	1	830	0.12%
2022/04/19	1	139.00	0	0.00	138.50	1	844	0.12%
2022/04/15	1	148.00	5	146.20	144.50	-4	846	-0.47%
2022/04/11	1	147.00	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	154.00	153.50	-1	979	-0.10%
2022/04/06	2	153.50	0	0.00	153.00	2	972	0.21%
2022/03/31	2	160.00	4	159.88	161.00	-2	946	-0.21%
2022/03/30	5	159.40	3	161.50	157.50	2	931	0.21%
2022/03/28	0	0.00	1	152.50	154.50	-1	897	-0.11%
2022/03/24	0	0.00	2	157.50	158.50	-2	873	-0.23%
2022/03/23	8	161.88	11	159.68	156.50	-3	862	-0.35%
2022/03/22	1	152.00	0	0.00	152.00	1	810	0.12%
2022/03/21	1	151.00	1	151.00	152.00	0	804	0.00%
2022/03/18	2	148.00	4	149.63	153.50	-2	798	-0.25%
2022/03/17	0	0.00	2	146.00	146.50	-2	776	-0.26%
2022/03/16	2	142.50	0	0.00	142.00	2	774	0.26%
2022/03/07	0	0.00	1	141.50	141.50	-1	784	-0.13%
2022/03/04	3	149.83	2	151.50	149.50	1	800	0.13%
2022/03/02	3	151.00	9	153.28	152.00	-6	828	-0.72%
2022/03/01	0	0.00	1	151.00	150.00	-1	823	-0.12%
2022/02/22	3	144.00	2	146.50	147.00	1	931	0.11%
2022/02/21	2	151.50	0	0.00	152.00	2	995	0.20%
2022/02/17	0	0.00	3	154.00	153.50	-3	1,056	-0.28%
2022/02/16	3	155.50	0	0.00	153.50	3	1,051	0.29%
2022/02/14	5	155.00	5	155.10	153.50	0	1,006	0.00%
2022/02/11	0	0.00	8	150.00	154.00	-8	908	-0.88%
2022/01/26	0	0.00	1	131.00	131.50	-1	866	-0.12%
2022/01/13	1	137.50	0	0.00	135.50	1	924	0.11%
2022/01/12	1	137.00	1	137.50	137.50	0	925	0.00%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	141.50	7	141.57	141.00	-6	923	-0.65%
2022/01/07	14	146.57	3	145.50	144.00	11	934	1.18%
2022/01/06	0	0.00	4	149.88	149.00	-4	922	-0.43%
2022/01/05	1	152.50	0	0.00	152.00	1	915	0.11%
2022/01/04	7	158.57	6	158.67	157.00	1	907	0.11%
2022/01/03	8	154.50	13	156.50	155.00	-5	843	-0.59%
2021/12/15	1	142.50	0	0.00	142.50	1	768	0.13%
2021/12/02	2	149.25	0	0.00	147.00	2	733	0.27%
2021/12/01	1	150.50	0	0.00	152.50	1	730	0.14%
2021/11/30	3	156.50	3	156.83	150.50	0	726	0.00%
2021/11/29	2	145.00	2	150.47	150.50	0	716	0.00%
2021/11/23	8	147.75	0	0.00	146.00	8	687	1.16%
2021/11/22	1	154.50	7	155.14	154.50	-6	662	-0.91%
2021/11/19	6	165.59	9	168.00	158.50	-3	646	-0.46%
2021/11/18	5	157.10	36	156.42	157.50	-31	570	-5.43%
2021/11/17	35	159.16	21	158.05	159.50	14	494	2.83%
2021/11/16	5	145.00	6	144.92	145.00	-1	434	-0.23%
2021/11/15	0	0.00	1.1	141.41	141.00	-1.1	418	-0.26%
2021/11/12	0	0.00	1	139.00	137.50	-1	407	-0.25%
2021/11/10	3	140.33	3	139.50	137.50	0	403	0.00%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/10/27	1	131.00	0	0.00	135.50	1	390	0.26%
2021/10/26	0	0.00	3	132.00	131.00	-3	391	-0.77%
2021/10/25	0.1	133.00	0	0.00	131.50	0.1	398	0.03%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/15	0	0.00	2	127.75	123.50	-2	612	-0.33%
2021/10/06	1	111.00	0	0.00	110.50	1	700	0.14%
2021/10/04	0	0.00	1	114.50	112.50	-1	748	-0.13%
2021/09/30	0	0.00	0	115.50	117.50	0	773	0.00%
2021/09/29	0	0.00	0.1	116.00	115.00	-0.1	787	-0.01%
2021/09/28	0	0.00	0	119.50	120.00	0	826	0.00%
2021/09/27	0	0.00	0	121.75	121.00	0	849	0.00%
2021/09/24	0	0.00	0.1	119.70	119.50	-0.1	853	-0.01%
2021/09/23	2	118.50	0	119.00	118.00	2	860	0.23%
2021/09/17	1	118.00	1	117.00	119.00	0	880	0.00%
2021/09/16	1	119.50	0	0.00	118.00	1	888	0.11%
2021/09/15	0	119.50	1	120.00	119.00	-1	908	-0.11%
2021/09/14	1	121.98	0	0.00	121.00	1	913	0.11%
2021/09/13	0.1	122.00	0	0.00	121.00	0.1	915	0.02%
2021/09/07	1	122.50	1	120.00	122.50	0	957	0.00%
2021/09/06	0	0.00	1	122.50	121.00	-1	955	-0.10%
2021/09/02	0	0.00	1	127.00	128.00	-1	972	-0.10%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/08/16	1	125.00	0	0.00	124.50	1	945	0.11%
2021/08/05	0	0.00	0.1	134.50	135.50	-0.1	940	-0.02%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/07/30	1	135.50	0	0.00	131.00	1	951	0.11%
2021/07/28	0	0.00	1	137.00	133.50	-1	946	-0.11%
2021/07/27	3	144.67	4.1	144.03	136.50	-1.1	938	-0.11%
2021/07/26	1	144.00	0	0.00	146.00	1	918	0.11%
2021/07/23	1	145.50	1.1	142.92	140.00	-0.1	891	-0.01%
2021/07/22	1	139.50	2	138.50	138.50	-1	866	-0.12%
2021/07/21	19	142.05	18	142.17	143.00	1	832	0.12%
2021/07/20	0	0.00	1	135.50	134.50	-1	786	-0.13%
2021/07/13	5	139.30	3	136.50	134.50	2	793	0.25%
2021/07/12	1	134.00	0	0.00	134.00	1	758	0.13%
2021/07/09	0.1	128.00	0	0.00	128.50	0.1	725	0.01%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	8	124.63	0.1	126.50	124.50	7.9	744	1.06%
2021/07/05	2	128.25	2	128.00	126.00	0	761	0.00%
2021/07/02	1	122.00	0	0.00	123.00	1	825	0.12%
2021/07/01	0	0.00	1	121.00	118.50	-1	915	-0.11%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	0.1	121.96	0	0.00	119.00	0.1	930	0.01%
2021/06/28	0.1	121.00	0	0.00	122.50	0.1	951	0.01%
2021/06/25	12	120.38	1	120.00	120.00	11	1,030	1.07%
2021/06/24	1	123.00	2	121.75	122.50	-1	1,103	-0.09%
2021/06/21	1	116.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/15	0	0.00	4	116.00	116.00	-4	1,151	-0.35%
2021/06/10	0	0.00	1	115.00	115.50	-1	1,159	-0.09%
2021/06/04	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/06/02	2	112.00	0	0.00	112.00	2	1,170	0.17%
2021/05/27	0	0.00	2	108.75	109.50	-2	1,160	-0.17%
2021/05/20	0	0.00	1	101.50	101.50	-1	1,185	-0.08%
2021/05/17	2	96.50	0	0.00	94.00	2	1,192	0.17%
2021/05/14	1	101.00	1	105.00	101.50	0	1,185	0.00%
2021/05/12	1	105.50	0	0.00	101.50	1	1,170	0.09%
2021/05/11	1	108.50	0	0.00	107.00	1	1,156	0.09%
2021/05/10	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2021/05/05	11	116.59	1	115.50	115.50	10	1,147	0.87%
2021/05/04	3	127.83	3	120.33	120.50	0	1,142	0.00%
2021/05/03	8	127.75	0	0.00	125.00	8	1,132	0.71%
2021/04/29	31	137.29	20	133.00	134.00	11	1,130	0.97%
2021/04/28	2	135.00	2	137.00	137.00	0	1,119	0.00%
2021/04/27	0	0.00	2	134.50	133.50	-2	1,103	-0.18%
2021/04/23	2	132.00	2	136.00	135.50	0	1,083	0.00%
2021/04/20	4	141.25	2	142.25	139.00	2	1,069	0.19%
2021/04/19	2	138.50	0	0.00	140.00	2	1,057	0.19%
2021/04/16	1	135.50	1	136.00	135.00	0	1,049	0.00%
2021/04/14	5	130.00	0	0.00	133.50	5	1,059	0.47%
2021/04/13	3.1	136.74	0	0.00	132.00	3.1	1,093	0.28%
2021/04/12	0	0.00	1	142.00	138.00	-1	1,084	-0.09%
2021/04/09	10	141.15	2	141.50	140.50	8	1,087	0.74%
2021/04/08	5	147.00	5	146.30	147.00	0	1,103	0.00%
2021/04/07	301	144.98	301	144.97	145.00	0	1,040	0.00%	大買/大賣/
2021/04/06	0	0.00	1	131.00	132.00	-1	962	-0.10%
2021/04/01	0	0.00	4	132.63	131.00	-4	1,080	-0.37%
2021/03/31	2	137.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	102	140.78	98	141.73	136.00	4	1,107	0.36%	大買/
2021/03/29	15	135.97	14	136.29	135.00	1	1,027	0.10%
2021/03/26	2	130.00	3	131.50	129.50	-1	958	-0.10%
2021/03/25	1	129.00	2	125.50	127.00	-1	926	-0.11%
2021/03/15	0	0.00	2	127.50	125.00	-2	1,055	-0.19%
2021/03/10	1	117.50	0	0.00	117.50	1	1,034	0.10%
2021/02/24	1	124.50	1	122.50	122.00	0	1,217	0.00%
2021/02/17	0	0.00	1	113.50	114.50	-1	1,320	-0.08%
2021/02/04	1	107.50	0	0.00	107.50	1	1,428	0.07%
2021/01/28	0	0.00	4	113.00	110.50	-4	1,494	-0.27%
2021/01/27	0	0.00	0	114.50	114.50	0	1,493	0.00%
2021/01/21	1	118.00	0	0.00	119.00	1	1,488	0.07%
2021/01/15	1	130.00	1	130.00	125.50	0	1,506	0.00%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,506	-0.07%
2021/01/11	1	131.50	0	0.00	132.00	1	1,509	0.07%
2021/01/08	0	0.00	2	128.50	128.50	-2	1,561	-0.13%
2021/01/06	1	133.50	7	139.43	130.50	-6	1,586	-0.38%
2021/01/05	3	131.50	0	0.00	131.50	3	1,567	0.19%
2021/01/04	3	136.00	0	0.00	136.00	3	1,644	0.18%
2020/12/31	5	136.20	0	0.00	135.00	5	1,699	0.29%
2020/12/30	1	134.50	6	134.33	137.50	-5	1,738	-0.29%
2020/12/29	5	132.50	6	133.92	131.50	-1	1,700	-0.06%
2020/12/28	23	134.13	14	135.68	132.00	9	1,665	0.54%
2020/12/25	0	0.00	2	129.25	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/23	1	116.50	0	0.00	117.00	1	1,462	0.07%
2020/12/18	1	118.00	0	0.00	118.00	1	1,437	0.07%
2020/12/15	3	121.83	101	125.41	117.00	-98	1,432	-6.84%	大賣/
2020/12/14	99	127.45	1	126.00	127.50	98	1,368	7.16%
2020/12/10	1	121.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	1	123.50	3	124.00	123.00	-2	1,297	-0.15%
2020/12/03	2	121.00	2	125.00	120.00	0	1,265	0.00%
2020/11/26	2	122.00	0	0.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	1	123.00	122.50	-1	1,172	-0.09%
2020/11/24	1	120.00	1	121.50	118.00	0	1,143	0.00%
2020/11/23	1	120.50	1	121.00	120.00	0	1,138	0.00%
2020/11/20	1	118.00	0	0.00	119.50	1	1,122	0.09%
2020/11/18	1	119.50	3	117.67	114.00	-2	1,084	-0.18%
2020/11/16	1	114.50	1	116.00	115.00	0	1,038	0.00%
2020/11/13	5	115.30	5	116.10	115.50	0	993	0.00%
2020/11/12	2	110.25	2	111.50	111.00	0	916	0.00%
2020/11/09	3	107.83	1	109.00	107.50	2	853	0.23%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/02	0	0.00	1	96.30	97.30	-1	800	-0.12%
2020/10/26	1	104.00	1	105.50	102.00	0	768	0.00%
2020/10/23	2	105.50	1	105.00	104.50	1	760	0.13%
2020/10/21	0	0.00	3	102.50	102.50	-3	738	-0.41%
2020/10/19	0	0.00	15	103.00	103.00	-15	724	-2.07%
2020/10/16	18	109.69	5	109.20	102.00	13	714	1.82%
2020/10/14	1	110.50	3	110.67	112.00	-2	619	-0.32%
2020/10/13	2	110.75	2	109.50	108.50	0	600	0.00%
2020/10/12	9	109.06	4	108.13	108.00	5	567	0.88%
2020/10/08	11	102.36	10	101.70	105.00	1	479	0.21%
2020/10/07	7	97.00	10	99.20	103.00	-3	402	-0.75%
2020/09/23	0	0.00	1	94.00	92.90	-1	388	-0.26%
2020/09/21	6	94.93	21	94.86	94.20	-15	379	-3.95%
2020/09/18	15	95.90	0	0.00	95.90	15	361	4.15%
2020/09/15	0	0.00	2	92.30	93.00	-2	339	-0.59%
2020/09/14	1	91.00	0	0.00	92.00	1	340	0.29%
2020/09/07	1	91.80	0	0.00	90.70	1	345	0.29%
2020/08/27	0	0.00	20	96.75	95.00	-20	368	-5.43%
2020/08/26	20	94.53	4	92.65	94.50	16	350	4.57%
2020/08/25	4	90.95	0	0.00	91.10	4	336	1.19%
2020/08/24	4	92.20	5	92.18	92.20	-1	335	-0.30%
2020/08/14	1	89.90	2	89.75	90.60	-1	338	-0.30%
2020/08/12	1	88.60	0	0.00	90.00	1	348	0.29%
2020/08/11	0	0.00	3	92.10	90.80	-3	347	-0.86%
2020/08/10	1	92.50	0	0.00	92.20	1	349	0.29%
2020/08/07	3	94.50	1	94.00	93.50	2	353	0.57%
2020/08/06	0	0.00	1	91.20	90.80	-1	344	-0.29%
2020/07/21	0	0.00	1	94.50	94.50	-1	423	-0.24%
2020/07/10	0	0.00	2	93.10	93.10	-2	469	-0.43%
2020/07/07	3	98.67	0	0.00	96.50	3	460	0.65%
2020/07/06	3	97.13	4	99.10	100.00	-1	449	-0.22%
2020/07/02	0	0.00	11	92.20	92.50	-11	430	-2.56%
2020/07/01	1	91.30	0	0.00	91.20	1	428	0.23%
2020/06/29	0	0.00	1	90.00	90.30	-1	430	-0.23%
2020/06/24	1	90.60	3	91.13	92.00	-2	435	-0.46%
2020/06/23	1	90.00	1	89.40	89.30	0	439	0.00%
2020/06/22	1	89.80	0	0.00	89.80	1	443	0.23%
2020/06/19	1	90.10	0	0.00	89.90	1	448	0.22%
2020/06/17	3	90.00	0	0.00	89.60	3	450	0.67%
2020/06/16	7	90.50	1	89.60	90.50	6	456	1.31%
2020/06/11	0	0.00	6	91.25	90.30	-6	473	-1.27%
2020/06/10	1	92.70	0	0.00	93.00	1	473	0.21%
2020/06/09	0	0.00	2	93.45	93.30	-2	485	-0.41%
2020/06/08	4	95.55	0	0.00	94.90	4	491	0.81%
2020/06/04	1	93.80	0	0.00	95.00	1	494	0.20%
2020/06/03	1	93.60	0	0.00	93.70	1	493	0.20%
2020/06/02	1	93.90	0	0.00	93.40	1	496	0.20%
2020/05/28	1	92.80	0	0.00	91.50	1	509	0.20%
2020/05/27	0	0.00	2	92.15	92.40	-2	514	-0.39%
2020/05/22	0	0.00	2	89.80	90.00	-2	515	-0.39%
2020/05/20	2	93.00	0	0.00	91.60	2	518	0.39%
2020/05/19	2	89.30	0	0.00	90.20	2	545	0.37%
2020/05/15	1	92.60	0	0.00	89.70	1	552	0.18%
2020/05/13	1	92.80	1	94.30	94.40	0	548	0.00%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/08	1	94.30	1	93.80	93.70	0	550	0.00%
2020/05/06	1	90.20	0	0.00	90.30	1	529	0.19%
2020/05/04	0	0.00	1	85.90	85.90	-1	516	-0.19%
2020/04/30	0	0.00	9	87.39	87.20	-9	520	-1.73%
2020/04/29	1	86.70	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	1	84.40	83.80	-1	526	-0.19%
2020/04/24	1	83.60	0	0.00	83.60	1	535	0.19%
2020/04/23	2	85.05	1	84.80	83.60	1	531	0.19%
2020/04/22	0	0.00	1	79.40	80.50	-1	513	-0.19%
2020/04/21	0	0.00	2	78.60	77.30	-2	513	-0.39%
2020/04/20	4	78.90	0	0.00	79.50	4	514	0.78%
2020/04/17	3	80.33	3	80.27	79.80	0	515	0.00%
2020/04/16	3	80.67	0	0.00	80.70	3	511	0.59%
2020/04/15	4	78.55	1	79.00	78.80	3	510	0.59%
2020/04/10	0	0.00	1	76.30	76.40	-1	517	-0.19%
2020/04/08	1	75.00	0	0.00	77.80	1	533	0.19%
2020/04/06	2	71.90	0	0.00	72.40	2	545	0.37%
2020/04/01	0	0.00	1	71.60	71.50	-1	559	-0.18%
2020/03/31	0	0.00	1	72.30	71.60	-1	577	-0.17%
2020/03/27	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/03/26	1	70.00	0	0.00	68.80	1	660	0.15%
2020/03/25	2	69.45	0	0.00	68.80	2	699	0.29%
2020/03/18	0	0.00	1	68.20	65.50	-1	729	-0.14%
2020/03/17	3	70.60	3	67.80	67.50	0	724	0.00%
2020/03/12	2	87.70	2	83.45	83.00	0	698	0.00%
2020/03/10	1	92.40	1	94.30	94.30	0	701	0.00%
2020/03/09	0	0.00	1	95.00	94.90	-1	692	-0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/04	1	95.00	1	98.30	99.60	0	664	0.00%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/20	3	107.50	4	106.75	104.00	-1	635	-0.16%
2020/02/19	1	99.40	2	101.00	103.00	-1	602	-0.17%
2020/02/18	1	99.50	0	0.00	99.10	1	596	0.17%
2020/02/13	1	99.00	1	99.60	99.00	0	589	0.00%
2020/02/11	1	97.30	0	0.00	97.70	1	588	0.17%
2020/02/07	1	96.00	1	95.30	95.10	0	596	0.00%
2020/02/05	0	0.00	3	95.60	94.40	-3	590	-0.51%
2020/02/04	3	92.77	0	0.00	93.70	3	584	0.51%
2020/01/30	0	0.00	1	103.00	102.50	-1	567	-0.18%
2020/01/14	1	118.00	0	0.00	117.50	1	653	0.15%
2020/01/09	2	119.50	1	122.00	119.50	1	658	0.15%
2020/01/07	1	114.50	0	0.00	117.00	1	662	0.15%
2020/01/03	2	128.00	2	124.25	124.00	0	647	0.00%
2020/01/02	0	0.00	1	128.00	126.00	-1	638	-0.16%
2019/12/30	0	0.00	1	124.50	128.50	-1	634	-0.16%
2019/12/26	0	0.00	1	124.00	124.50	-1	612	-0.16%
2019/12/25	0	0.00	2	123.00	125.00	-2	600	-0.33%
2019/12/24	4	122.63	7	121.71	121.00	-3	572	-0.52%
2019/12/23	0	0.00	2	118.50	120.00	-2	539	-0.37%
2019/12/20	2	117.00	5	117.60	116.00	-3	497	-0.60%
2019/12/19	1	113.00	1	113.00	113.50	0	455	0.00%
2019/12/18	20	112.18	20	111.00	111.00	0	441	0.00%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/06	1	110.50	1	110.50	109.00	0	447	0.00%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/03	2	105.50	0	0.00	105.50	2	433	0.46%
2019/12/02	0	0.00	1	105.00	105.00	-1	434	-0.23%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	3	110.50	110.00	-3	433	-0.69%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/07	2	108.50	0	0.00	109.00	2	510	0.39%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/30	2	113.25	1	114.00	113.50	1	510	0.20%
2019/10/29	3	114.00	0	0.00	112.50	3	509	0.59%
2019/10/28	1	117.50	2	119.50	115.00	-1	507	-0.20%
2019/10/25	1	117.50	2	117.00	117.50	-1	498	-0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	3	116.67	2	117.00	115.00	1	512	0.20%
2019/10/22	1	116.00	1	117.50	116.50	0	488	0.00%
2019/10/18	0	0.00	2	113.25	111.00	-2	461	-0.43%
2019/10/17	2	110.50	0	0.00	111.50	2	460	0.43%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/09/25	2	109.50	0	0.00	109.00	2	515	0.39%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/09	1	109.50	0	0.00	108.00	1	554	0.18%
2019/09/06	0	0.00	1	111.00	109.00	-1	550	-0.18%
2019/09/03	0	0.00	1	112.00	110.00	-1	550	-0.18%
2019/08/30	0	0.00	26	112.50	111.00	-26	553	-4.70%
2019/08/28	1	116.50	1	112.50	113.00	0	537	0.00%
2019/08/27	26	110.00	0	0.00	109.50	26	506	5.13%
2019/08/22	0	0.00	2	109.50	107.00	-2	490	-0.41%
2019/08/20	2	107.75	0	0.00	107.00	2	488	0.41%
2019/08/13	0	0.00	3	102.67	102.00	-3	487	-0.62%
2019/08/06	2	101.50	0	0.00	104.50	2	541	0.37%
2019/08/05	1	107.00	1	107.50	106.00	0	541	0.00%
2019/07/29	3	116.67	0	0.00	115.50	3	550	0.54%
2019/07/25	1	123.50	2	124.25	125.00	-1	555	-0.18%
2019/07/24	0	0.00	3	122.50	122.00	-3	538	-0.56%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	2	120.75	1	121.50	121.50	1	539	0.19%
2019/07/18	1	120.50	0	0.00	119.50	1	548	0.18%
2019/07/16	1	124.50	2	125.50	123.50	-1	541	-0.18%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/02	0	0.00	2	119.75	118.50	-2	521	-0.38%
2019/07/01	0	0.00	2	115.25	116.50	-2	517	-0.39%
2019/06/28	1	111.50	1	112.50	111.50	0	510	0.00%
2019/06/24	1	116.00	2	116.00	114.50	-1	530	-0.19%
2019/06/21	1	113.00	0	0.00	112.50	1	516	0.19%
2019/06/19	0	0.00	2	109.75	111.00	-2	512	-0.39%
2019/06/18	1	110.00	0	0.00	109.50	1	511	0.20%
2019/06/06	0	0.00	1	105.00	105.00	-1	605	-0.17%
2019/06/05	1	107.50	0	0.00	106.00	1	627	0.16%
2019/05/31	1	108.00	1	108.50	108.50	0	676	0.00%
2019/05/23	2	107.75	1	109.00	108.00	1	839	0.12%
2019/05/21	1	112.50	0	0.00	112.50	1	877	0.11%
2019/05/17	2	116.50	0	0.00	113.00	2	960	0.21%
2019/05/09	0	0.00	1	109.50	108.50	-1	1,125	-0.09%
2019/05/02	4	117.63	5	118.20	118.00	-1	1,265	-0.08%
2019/04/29	2	116.50	1	114.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	120.00	122.50	-1	1,563	-0.06%
2019/04/18	1	119.00	1	120.00	117.50	0	1,696	0.00%
2019/04/17	2	121.00	0	0.00	121.00	2	1,717	0.12%
2019/04/16	0	0.00	4	119.50	119.50	-4	1,752	-0.23%
2019/04/15	2	117.25	0	0.00	117.00	2	1,771	0.11%
2019/04/12	3	118.17	0	0.00	118.00	3	1,806	0.17%
2019/04/11	2	123.00	0	0.00	120.00	2	1,816	0.11%
2019/04/09	1	125.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	123.50	2	125.75	125.00	-1	1,889	-0.05%
2019/03/29	2	120.50	2	122.00	121.00	0	1,913	0.00%
2019/03/25	1	118.50	0	0.00	118.50	1	2,061	0.05%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/18	1	118.50	0	0.00	119.00	1	2,294	0.04%
2019/03/15	1	123.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	0	0.00	2	125.50	123.00	-2	2,342	-0.09%
2019/03/12	1	127.00	1	126.50	126.50	0	2,479	0.00%
2019/03/11	1	128.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/05	1	139.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	0	0.00	2	143.00	141.00	-2	2,723	-0.07%
2019/02/27	0	0.00	7	135.50	140.50	-7	2,712	-0.26%
2019/02/25	0	0.00	5	141.50	138.00	-5	2,739	-0.18%
2019/02/22	3	139.00	13	135.50	134.50	-10	2,698	-0.37%
2019/02/21	11	138.68	0	0.00	138.00	11	2,711	0.41%
2019/02/20	1	138.00	1	136.50	138.00	0	2,701	0.00%
2019/02/19	5	139.60	6	143.17	136.50	-1	2,694	-0.04%
2019/02/18	2	135.75	1	138.00	138.00	1	2,679	0.04%
2019/02/14	6	142.25	3	142.00	136.00	3	2,666	0.11%
2019/02/13	13	135.77	3	133.50	133.00	10	2,588	0.39%
2019/02/12	2	132.00	2	133.50	134.00	0	2,555	0.00%
2019/02/11	1	126.00	5	130.00	130.00	-4	2,522	-0.16%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	1	128.50	1	128.50	127.00	0	2,536	0.00%
2019/01/25	1	131.00	2	130.00	128.00	-1	2,537	-0.04%
2019/01/23	13	129.12	11	127.91	127.00	2	2,511	0.08%
2019/01/22	11	128.14	7	127.29	127.00	4	2,481	0.16%
2019/01/21	5	129.30	6	130.50	131.00	-1	2,442	-0.04%
2019/01/18	3	123.83	8	127.31	125.50	-5	2,297	-0.22%
2019/01/17	1	119.00	1	125.00	118.50	0	2,191	0.00%
2019/01/16	15	123.53	15	124.20	122.50	0	2,181	0.00%
2019/01/15	2	119.00	6	120.00	123.00	-4	2,140	-0.19%
2019/01/14	1	118.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	3	119.67	1	121.00	117.00	2	2,089	0.10%
2019/01/10	1	120.00	1	122.00	119.50	0	2,085	0.00%
2019/01/09	1	120.50	1	120.00	120.00	0	2,091	0.00%
2019/01/08	2	119.00	6	120.92	120.00	-4	2,078	-0.19%
2019/01/07	2	118.00	0	0.00	117.50	2	2,050	0.10%
2019/01/04	1	116.50	1	117.00	116.50	0	2,050	0.00%
2019/01/03	1	114.50	18	114.58	112.00	-17	2,027	-0.84%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	20	117.85	0	0.00	115.00	20	2,054	0.97%
2018/12/27	1	112.50	1	114.00	113.50	0	2,040	0.00%
2018/12/26	6	111.92	5	110.70	109.50	1	2,040	0.05%
2018/12/24	6	113.83	5	113.50	114.50	1	2,031	0.05%
2018/12/21	11	114.45	10	115.80	118.00	1	2,040	0.05%
2018/12/18	2	121.75	0	0.00	121.50	2	2,055	0.10%
2018/12/17	1	130.50	1	130.50	128.00	0	2,039	0.00%
2018/12/14	0	0.00	3	130.50	131.00	-3	2,010	-0.15%
2018/12/13	12	135.96	8	136.19	134.00	4	1,969	0.20%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	117.75	1	117.50	118.00	1	1,795	0.06%
2018/12/10	14	115.68	13	118.81	116.00	1	1,796	0.06%
2018/12/07	2	116.75	4	117.63	118.50	-2	1,772	-0.11%
2018/12/06	12	118.08	10	120.50	112.00	2	1,737	0.12%
2018/12/05	3	128.50	5	126.80	122.00	-2	1,687	-0.12%
2018/12/04	2	123.75	2	124.25	123.50	0	1,614	0.00%
2018/12/03	4	123.25	5	124.70	127.00	-1	1,609	-0.06%
2018/11/30	3	115.67	1	116.00	116.00	2	1,570	0.13%
2018/11/29	2	114.00	1	111.00	112.00	1	1,531	0.07%
2018/11/28	14	110.46	13	112.00	112.50	1	1,500	0.07%
2018/11/27	2	103.50	2	104.00	105.50	0	1,438	0.00%
2018/11/22	0	0.00	1	99.60	96.30	-1	1,420	-0.07%
2018/11/20	4	95.78	4	96.00	93.50	0	1,387	0.00%
2018/11/15	3	95.57	2	94.25	92.70	1	1,413	0.07%
2018/11/13	0	0.00	1	92.70	93.00	-1	1,371	-0.07%
2018/11/12	1	90.30	0	0.00	90.30	1	1,396	0.07%
2018/11/06	1	93.00	1	93.80	86.50	0	1,444	0.00%
2018/11/02	5	90.70	5	90.60	88.20	0	1,476	0.00%
2018/11/01	7	89.27	7	90.20	89.00	0	1,469	0.00%
2018/10/31	0	0.00	2	84.65	86.40	-2	1,483	-0.13%
2018/10/30	0	0.00	4	78.73	79.60	-4	1,479	-0.27%
2018/10/29	3	77.13	3	77.50	77.50	0	1,491	0.00%
2018/10/26	4	77.20	4	78.45	76.20	0	1,514	0.00%
2018/10/25	4	77.75	0	0.00	77.50	4	1,539	0.26%
2018/10/24	1	86.20	1	87.80	86.10	0	1,554	0.00%
2018/10/19	4	85.88	4	86.58	88.30	0	1,655	0.00%
2018/10/17	1	90.70	1	89.70	89.00	0	1,692	0.00%
2018/10/15	1	90.60	0	0.00	90.00	1	1,704	0.06%
2018/10/12	2	85.70	6	88.32	89.40	-4	1,702	-0.24%
2018/10/11	4	87.10	1	87.10	87.10	3	1,710	0.18%
2018/10/09	3	96.63	0	0.00	96.70	3	1,741	0.17%
2018/10/08	0	0.00	7	103.21	104.00	-7	1,821	-0.38%
2018/10/04	5	115.80	7	113.21	112.50	-2	1,866	-0.11%
2018/10/03	1	116.00	1	115.00	114.50	0	1,933	0.00%
2018/10/02	1	120.50	2.1	118.38	115.50	-1.1	1,968	-0.06%
2018/10/01	1	115.00	2	116.75	117.50	-1	1,996	-0.05%
2018/09/28	2	115.25	0	0.00	114.50	2	2,095	0.10%
2018/09/26	5.1	121.46	5	122.60	118.50	0.1	2,200	0.00%
2018/09/25	11	113.50	17	118.88	123.50	-6	2,315	-0.26%
2018/09/21	4	111.13	2	111.00	112.50	2	2,318	0.09%
2018/09/20	2	109.50	2	109.00	107.00	0	2,355	0.00%
2018/09/19	1	111.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	0	0.00	4	113.88	114.50	-4	2,718	-0.15%
2018/09/13	1	108.00	1	111.50	108.00	0	2,803	0.00%
2018/09/12	2	104.00	5	105.80	108.00	-3	2,913	-0.10%
2018/09/10	9	111.44	7	112.14	108.00	2	3,102	0.06%
2018/09/07	6	120.92	6	122.00	117.00	0	3,188	0.00%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/05	14	122.71	5	121.50	121.50	9	3,441	0.26%
2018/09/04	2	120.75	3	123.17	124.50	-1	3,626	-0.03%
2018/09/03	5	124.40	3	121.67	119.00	2	3,718	0.05%
2018/08/31	3	126.50	0	0.00	128.00	3	3,836	0.08%
2018/08/29	12	127.83	15	127.17	125.00	-3	3,907	-0.08%
2018/08/28	2	121.75	0	0.00	121.00	2	3,859	0.05%
2018/08/27	1	115.00	1	117.00	121.00	0	3,908	0.00%
2018/08/24	7	112.64	7	113.86	114.50	0	3,939	0.00%
2018/08/23	2	119.75	0	0.00	118.00	2	4,039	0.05%
2018/08/22	1	125.00	1	124.00	121.50	0	4,121	0.00%
2018/08/20	3	119.50	3	119.17	119.50	0	4,254	0.00%
2018/08/16	0	0.00	1	125.50	126.00	-1	4,331	-0.02%
2018/08/14	0	0.00	1	121.00	122.00	-1	4,304	-0.02%
2018/08/13	24	115.65	25	115.62	118.00	-1	4,285	-0.02%
2018/08/10	6	124.50	0	0.00	121.50	6	4,246	0.14%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	2	141.75	5	141.70	138.50	-3	4,171	-0.07%
2018/08/06	2	140.00	0	0.00	136.00	2	4,128	0.05%
2018/08/03	1	133.50	1	138.50	140.00	0	4,132	0.00%
2018/08/02	1	137.00	1	137.00	136.00	0	4,116	0.00%
2018/08/01	3	144.00	0	0.00	142.50	3	4,089	0.07%
2018/07/27	3	148.50	0	0.00	144.50	3	4,002	0.07%
2018/07/26	9	145.78	10	147.00	146.00	-1	3,971	-0.03%
2018/07/24	0	0.00	1	141.00	138.50	-1	3,909	-0.03%
2018/07/23	2	134.50	1	138.00	138.00	1	3,863	0.03%
2018/07/20	1	131.00	1	134.00	135.50	0	3,844	0.00%
2018/07/18	3	145.67	2	146.25	145.00	1	3,822	0.03%
2018/07/17	6	150.58	7	145.71	145.00	-1	3,796	-0.03%
2018/07/16	8	155.25	8	156.06	152.00	0	3,756	0.00%
2018/07/13	7	150.36	7	147.57	147.50	0	3,691	0.00%
2018/07/12	2	147.25	2	148.50	152.00	0	3,645	0.00%
2018/07/11	4	148.88	4	150.88	147.50	0	3,599	0.00%
2018/07/10	1	146.00	2	143.00	145.50	-1	3,511	-0.03%
2018/07/09	1	151.00	1	140.00	139.50	0	3,467	0.00%
2018/07/06	3	143.17	2	143.50	149.50	1	3,414	0.03%
2018/07/05	1	161.00	1	149.00	148.50	0	3,304	0.00%
2018/07/04	2	170.50	2	168.50	164.50	0	3,214	0.00%
2018/07/03	7	174.14	10	175.75	172.00	-3	3,138	-0.10%
2018/07/02	3	170.67	4	168.75	167.50	-1	2,985	-0.03%
2018/06/29	3	168.00	0	0.00	163.50	3	2,936	0.10%
2018/06/28	4	162.13	5	162.80	166.00	-1	2,877	-0.03%
2018/06/27	7	170.00	5	169.70	161.00	2	2,804	0.07%
2018/06/26	9	166.83	9	166.83	166.00	0	2,653	0.00%
2018/06/25	6	163.75	6	156.92	158.00	0	2,562	0.00%
2018/06/22	5	169.20	4	168.50	167.50	1	2,516	0.04%
2018/06/21	4	168.88	4	171.25	174.50	0	2,412	0.00%
2018/06/20	2	163.25	3	158.67	159.00	-1	2,315	-0.04%
2018/06/19	2	168.50	2	161.50	161.50	0	2,172	0.00%
2018/06/15	9	174.56	7	172.21	173.00	2	2,199	0.09%
2018/06/14	5	168.80	7	169.21	174.50	-2	2,112	-0.09%
2018/06/13	12	165.38	13	158.88	159.00	-1	1,969	-0.05%
2018/06/12	17	157.88	16	160.25	157.50	1	1,845	0.05%
2018/06/11	2	147.75	1	147.00	151.50	1	1,655	0.06%
2018/06/08	1	134.50	3	137.17	138.00	-2	1,554	-0.13%
2018/06/06	0	0.00	2	125.25	127.50	-2	1,372	-0.15%
2018/06/05	0	0.00	2	122.50	119.50	-2	1,344	-0.15%
2018/06/04	3	129.00	3	126.33	126.00	0	1,326	0.00%
2018/06/01	2	125.25	3	125.67	123.50	-1	1,278	-0.08%
2018/05/31	8	127.75	8	125.31	122.00	0	1,258	0.00%
2018/05/30	2	117.50	5	119.40	120.00	-3	1,147	-0.26%
2018/05/29	6	116.33	3	118.00	113.00	3	1,064	0.28%
2018/05/28	3	112.83	4	111.75	112.50	-1	989	-0.10%
2018/05/25	2	107.00	1	109.00	107.50	1	930	0.11%
2018/05/24	3	104.83	2	107.75	108.00	1	888	0.11%
2018/05/23	1	95.40	2	95.95	98.50	-1	820	-0.12%
2018/05/16	0	0.00	2	96.15	96.00	-2	858	-0.23%
2018/05/11	1	98.40	0	0.00	95.30	1	903	0.11%
2018/04/24	0	0.00	3	97.03	95.60	-3	1,187	-0.25%
2018/04/23	0	0.00	1	101.50	100.50	-1	1,184	-0.08%
2018/04/20	4	106.38	1	108.50	104.00	3	1,182	0.25%
2018/04/19	1	107.50	2	107.50	106.50	-1	1,181	-0.08%
2018/04/18	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2018/04/17	1	100.50	0	0.00	98.10	1	1,136	0.09%
2018/04/11	1	106.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	0	0.00	2	104.75	105.50	-2	1,284	-0.16%
2018/04/09	1	103.50	0	0.00	103.00	1	1,322	0.08%
2018/04/03	1	104.00	1	102.50	104.50	0	1,368	0.00%
2018/04/02	1	102.00	0	0.00	101.50	1	1,375	0.07%
2018/03/29	1	106.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	1	108.00	1	109.50	106.00	0	1,644	0.00%
2018/03/26	1	104.50	1	104.50	105.00	0	1,646	0.00%
2018/03/23	2	103.50	1	105.00	103.50	1	1,687	0.06%
2018/03/22	2	108.75	2	108.75	108.50	0	1,668	0.00%
2018/03/21	1	117.00	4	117.25	113.00	-3	1,653	-0.18%
2018/03/20	4	110.13	2	110.25	112.00	2	1,575	0.13%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	1	107.50	4	108.25	108.50	-3	1,588	-0.19%
2018/03/15	2	106.75	0	0.00	106.00	2	1,612	0.12%
2018/03/14	2	108.50	2	106.00	106.50	0	1,648	0.00%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	0	0.00	4	114.75	112.50	-4	1,749	-0.23%
2018/03/05	3	112.50	0	0.00	110.00	3	1,740	0.17%
2018/03/01	2	110.75	1	112.50	113.00	1	1,765	0.06%
2018/02/27	1	109.00	1	110.00	108.00	0	1,776	0.00%
2018/02/26	0	0.00	1	108.50	110.00	-1	1,795	-0.06%
2018/02/22	0	0.00	2	104.75	105.00	-2	1,873	-0.11%
2018/02/21	5	102.00	4	102.50	102.50	1	1,936	0.05%
2018/02/12	1	98.80	3	98.30	97.30	-2	1,960	-0.10%
2018/02/09	2	94.60	2	91.60	96.60	0	2,087	0.00%
2018/02/07	3	106.00	3	104.83	102.00	0	2,234	0.00%
2018/02/06	8	106.69	7	103.00	101.00	1	2,280	0.04%
2018/02/05	3	105.33	3	109.50	112.00	0	2,273	0.00%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	8	115.69	6	117.42	112.00	2	2,388	0.08%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	114.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	2	115.25	2	114.00	115.00	0	2,496	0.00%
2018/01/25	2	112.25	0	0.00	110.00	2	2,652	0.08%
2018/01/24	1	112.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	2	118.00	2	118.00	114.50	0	3,017	0.00%
2018/01/22	1	104.00	2	109.00	110.00	-1	3,065	-0.03%
2018/01/18	1	108.50	6	104.67	108.00	-5	3,270	-0.15%
2018/01/17	3	102.67	0	0.00	103.00	3	3,448	0.09%
2018/01/12	2	104.00	0	0.00	104.00	2	3,538	0.06%
2018/01/09	0	0.00	4	105.00	103.00	-4	3,544	-0.11%
2018/01/05	1	117.00	1	117.00	111.50	0	3,513	0.00%