瀧澤科 (6609)-凱基-市政券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
76張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	35.50	0	0.00	35.60	2	109	1.82%
2024/04/08	0	0.00	3	35.70	35.85	-3	108	-2.76%
2024/03/28	3	34.70	0	0.00	34.80	3	97	3.06%
2024/03/25	0	0.00	3	35.00	35.90	-3	89	-3.35%
2024/02/21	0	0.00	4	31.30	31.55	-4	48	-8.21%
2024/02/20	0	0.00	0.2	31.05	31.30	-0.2	48	-0.31%
2024/02/19	0	0.00	0.3	31.40	31.30	-0.3	47	-0.54%
2023/12/21	0	0.00	7	31.39	31.45	-7	44	-15.60%
2023/11/20	11	32.43	0	0.00	32.25	11	52	21.09%
2023/08/04	3	35.45	0	0.00	35.45	3	365	0.82%
2023/07/26	1	35.00	0	0.00	35.05	1	341	0.29%
2023/07/13	0	0.00	1	35.80	35.40	-1	249	-0.40%
2023/07/12	0	0.00	0.1	36.50	36.05	-0.1	244	-0.04%
2023/06/21	0	0.00	0.1	36.35	36.35	-0.1	246	-0.03%
2023/06/20	0	0.00	1	35.95	35.90	-1	246	-0.41%
2023/06/13	0	0.00	1	35.65	35.75	-1	252	-0.40%
2023/06/05	1	35.55	0	0.00	35.45	1	358	0.28%
2023/05/18	1	34.95	0	0.00	35.05	1	511	0.20%
2023/04/25	2	37.40	1	37.15	36.90	1	885	0.11%
2023/04/13	0.1	39.10	0	0.00	38.80	0.1	1,241	0.01%
2023/04/12	1	38.75	0	0.00	38.70	1	1,239	0.08%
2023/03/08	0	0.00	2	43.80	44.55	-2	1,190	-0.17%
2023/03/06	0	0.00	0	43.95	43.80	0	1,157	0.00%
2023/03/03	2	44.00	0	0.00	43.90	2	1,143	0.17%
2023/02/23	0	0.00	1	42.50	42.65	-1	1,090	-0.09%
2023/02/22	0	0.00	1	42.30	42.50	-1	1,076	-0.09%
2023/02/20	1	41.20	0	0.00	41.25	1	1,049	0.10%
2023/02/08	0	0.00	1	40.75	41.05	-1	974	-0.10%
2023/02/02	1	41.90	5	41.40	40.90	-4	917	-0.44%
2023/01/30	8	41.17	4	41.43	41.50	4	841	0.48%
2023/01/17	4	39.15	3	39.20	40.85	1	761	0.13%
2023/01/12	1	42.00	0	0.00	39.30	1	620	0.16%
2023/01/11	2	38.00	3	39.18	38.50	-1	499	-0.20%
2023/01/10	2	37.65	5	37.24	38.00	-3	336	-0.89%
2022/12/27	0	0.00	1	35.10	35.00	-1	240	-0.42%
2022/12/26	1	34.75	0	0.00	34.65	1	238	0.42%
2022/12/13	2	36.70	2	36.38	35.25	0	212	0.00%
2022/12/08	0	0.00	0.1	32.00	32.30	-0.1	133	-0.10%
2022/12/06	0	0.00	1	33.35	33.05	-1	132	-0.76%
2022/12/02	1	33.25	0	0.00	33.15	1	134	0.74%
2022/11/10	0	0.00	1	31.25	31.20	-1	163	-0.61%
2022/11/09	1.2	30.78	0	0.00	30.90	1.2	166	0.69%
2022/11/08	0	0.00	5.1	30.58	30.70	-5.1	167	-3.05%
2022/11/01	0	0.00	6	28.58	28.85	-6	191	-3.14%
2022/10/24	6	27.94	0	0.00	27.70	6	213	2.81%
2022/08/23	0	0.00	0.3	33.95	34.10	-0.3	1,254	-0.03%
2022/08/19	0	0.00	1	34.85	34.80	-1	1,272	-0.08%
2022/08/18	1	34.35	0	0.00	35.10	1	1,304	0.08%
2022/08/15	0	0.00	1	34.30	34.20	-1	1,389	-0.07%
2022/08/12	1	34.30	0	0.00	34.00	1	1,392	0.07%
2022/08/11	0	0.00	1	34.00	33.80	-1	1,392	-0.07%
2022/08/09	1	33.45	0	0.00	33.95	1	1,392	0.07%
2022/08/05	0	0.00	1	32.55	32.45	-1	1,391	-0.07%
2022/08/01	1	32.30	0	0.00	32.15	1	1,432	0.07%
2022/07/26	1	32.30	1	31.55	31.40	0	1,446	0.00%
2022/07/01	0	0.00	1	31.10	30.90	-1	1,422	-0.07%
2022/06/22	0.1	33.75	0	0.00	32.80	0.1	1,371	0.01%
2022/06/20	0.1	34.85	0	0.00	33.10	0.1	1,347	0.00%
2022/06/16	0	0.00	0.1	36.10	35.20	-0.1	1,309	0.00%
2022/06/10	37	40.69	68	39.23	39.10	-31	1,218	-2.54%
2022/06/09	3	42.37	1	43.15	43.15	2	1,149	0.17%
2022/06/08	34.1	43.12	7	42.52	42.80	27.1	1,107	2.45%
2022/06/07	22	43.42	27	43.16	43.20	-5	992	-0.50%
2022/06/06	15	40.78	21	40.64	42.10	-6	643	-0.93%
2022/06/02	8	36.41	0	0.00	38.30	8	489	1.64%
2022/05/31	1	37.65	0	0.00	35.85	1	462	0.22%
2022/05/27	1	37.45	20	37.93	37.40	-19	432	-4.39%
2022/05/26	20	37.40	23	36.94	36.80	-3	415	-0.72%
2022/05/25	27.1	37.53	22	38.45	37.70	5.1	380	1.34%
2022/05/24	6	37.47	6	38.13	37.65	0	346	0.00%
2022/05/16	0	0.00	1	34.30	34.35	-1	259	-0.38%
2022/05/13	1	34.20	1	34.65	34.45	0	257	0.00%
2022/05/12	1	34.95	0	0.00	33.50	1	256	0.39%
2022/04/20	0	0.00	1	32.70	33.05	-1	174	-0.57%
2022/04/18	1	32.40	0	0.00	31.90	1	172	0.58%
2022/04/07	0	0.00	4	33.20	32.70	-4	155	-2.57%
2022/04/06	1	31.80	0	0.00	32.60	1	143	0.70%
2022/03/17	0	0.00	2	31.45	31.40	-2	136	-1.46%
2022/03/16	0	0.00	8	31.11	31.15	-8	136	-5.87%
2022/03/08	5	30.47	0	0.00	30.65	5	132	3.78%
2022/03/07	3	30.70	0	0.00	30.70	3	129	2.32%
2022/03/04	2	31.15	0	0.00	31.65	2	127	1.57%
2021/12/30	6	30.43	0	0.00	30.45	6	98	6.08%
2021/12/27	17	30.25	0	0.00	30.25	17	101	16.78%
2021/08/11	4	33.35	0	0.00	33.50	4	243	1.64%
2021/08/10	0	0.00	8	34.90	35.10	-8	232	-3.44%
2021/07/22	0	0.00	6	35.62	35.60	-6	215	-2.78%
2021/07/21	1	38.25	1	38.45	37.10	0	206	0.00%
2021/07/09	1	33.05	1	33.35	32.15	0	154	0.00%
2021/06/28	0	0.00	1	33.00	32.75	-1	142	-0.70%
2021/06/17	3	30.07	3	30.02	30.15	0	126	0.00%
2021/04/26	0	0.00	0.1	31.25	31.50	-0.1	100	-0.08%
2021/04/07	0	0.00	1	30.00	29.80	-1	90	-1.10%
2021/02/02	0	0.00	0	25.00	25.45	0	81	-0.05%
2021/02/01	0	0.00	2	25.25	25.25	-2	81	-2.46%
2021/01/15	0	0.00	2	26.00	26.00	-2	79	-2.53%
2020/12/24	0	0.00	11	25.82	26.00	-11	58	-18.65%
2020/12/23	10	25.60	0	0.00	25.60	10	54	18.20%
2020/12/21	1	24.60	0	0.00	24.80	1	45	2.18%
2020/12/16	0	0.00	1	24.15	24.15	-1	44	-2.24%
2020/12/11	1	23.90	0	0.00	23.95	1	46	2.14%
2020/12/03	1	24.00	0	0.00	24.10	1	47	2.12%
2020/11/26	2	23.30	0	0.00	23.45	2	46	4.33%
2020/10/19	0	0.00	2	23.80	23.90	-2	52	-3.79%
2020/09/25	0	0.00	2	23.60	23.45	-2	58	-3.41%
2020/09/24	1	23.15	0	0.00	23.45	1	59	1.68%
2020/09/18	2	24.03	0	0.00	24.30	2	57	3.45%
2020/09/17	1	24.40	0	0.00	24.30	1	56	1.78%
2020/09/09	0	0.00	5	24.85	24.85	-5	53	-9.36%
2020/08/11	2	24.10	0	0.00	23.65	2	52	3.80%
2020/07/21	3	25.38	0	0.00	25.50	3	54	5.48%
2020/05/25	0	0.00	10.2	25.15	25.10	-10.2	137	-7.43%
2020/05/13	0	0.00	1	25.80	25.75	-1	157	-0.63%
2020/04/07	1	24.00	0	0.00	24.30	1	167	0.60%
2020/03/17	2	21.00	0	0.00	21.15	2	147	1.35%
2020/02/26	0	0.00	1	31.05	30.50	-1	107	-0.93%
2020/02/25	1	31.10	0	0.00	30.05	1	85	1.17%
2020/02/11	0	0.00	0.1	28.20	28.40	-0.1	68	-0.09%
2020/02/10	0	0.00	3	28.00	28.00	-3	68	-4.41%
2019/12/03	0	0.00	1	28.05	28.05	-1	46	-2.17%
2019/11/18	0	0.00	1	28.30	28.25	-1	49	-2.03%
2019/08/23	2	28.40	0	0.00	28.40	2	75	2.65%
2019/07/22	0.1	32.50	0	0.00	32.20	0.1	79	0.10%
2019/07/19	0	0.00	1	32.25	32.40	-1	75	-1.35%
2019/07/17	0	0.00	1	32.35	32.30	-1	72	-1.39%
2019/07/03	2	32.53	0	0.00	32.30	2	93	2.14%
2019/05/20	0	0.00	4	31.20	31.35	-4	262	-1.52%
2019/05/13	4	30.20	0	0.00	30.10	4	284	1.41%
2019/04/19	0	0.00	1	34.00	33.90	-1	361	-0.28%
2019/04/02	9	35.56	8	35.87	35.15	1	358	0.28%
2019/03/25	1	33.75	0	0.00	33.55	1	324	0.31%
2019/03/05	0	0.00	1	31.95	32.30	-1	276	-0.36%
2019/03/04	1	31.80	0	0.00	31.75	1	270	0.37%
2019/01/18	1	32.30	1	31.50	31.55	0	237	0.00%
2019/01/17	0	0.00	1	30.00	30.95	-1	198	-0.50%
2018/11/30	0	0.00	0	29.10	29.25	0	306	-0.01%
2018/11/09	1	28.20	1	28.20	28.20	0	342	0.00%
2018/11/08	6	27.51	6	27.35	28.85	0	336	0.00%
2018/11/05	5	26.00	0	0.00	25.95	5	344	1.45%
2018/09/18	0	0.00	2	32.30	32.15	-2	549	-0.36%
2018/09/10	0	0.00	5	32.00	31.60	-5	643	-0.78%
2018/09/07	13	34.91	0	0.00	33.70	13	665	1.95%
2018/09/06	0	0.00	3	34.13	33.55	-3	673	-0.45%
2018/09/03	3	35.50	0	0.00	35.55	3	740	0.41%
2018/08/31	1	36.30	0	0.00	36.30	1	779	0.13%
2018/08/28	0	0.00	8	36.55	36.40	-8	1,052	-0.76%
2018/08/27	0	0.00	5	36.55	36.40	-5	1,067	-0.47%
2018/08/24	0	0.00	1	35.65	35.65	-1	1,097	-0.09%
2018/08/22	0	0.00	2	38.45	38.40	-2	1,115	-0.18%
2018/08/21	2	38.53	0	0.00	38.45	2	1,129	0.18%
2018/08/20	0	0.00	1	38.60	38.30	-1	1,144	-0.09%
2018/08/17	2	38.90	2	39.40	39.30	0	1,186	0.00%
2018/08/15	5	39.30	0	0.00	39.00	5	1,234	0.40%
2018/08/01	2	43.75	0	0.00	43.65	2	1,369	0.15%
2018/07/30	1	44.50	0	0.00	43.65	1	1,366	0.07%
2018/07/26	6	44.39	4	43.83	43.50	2	1,360	0.15%
2018/07/23	0	0.00	5	43.10	42.80	-5	1,348	-0.37%
2018/07/20	5	44.75	0	0.00	43.55	5	1,348	0.37%
2018/07/17	0	0.00	2	44.40	43.50	-2	1,340	-0.15%
2018/07/06	1	40.80	0	0.00	42.05	1	1,359	0.07%
2018/07/03	5	41.94	9	42.81	41.00	-4	1,394	-0.29%
2018/07/02	0	0.00	2	42.50	42.50	-2	1,379	-0.15%
2018/06/29	1	46.80	1	45.85	45.80	0	1,362	0.00%
2018/06/28	0	0.00	3	45.97	45.55	-3	1,357	-0.22%
2018/06/27	61	46.79	77	46.81	46.50	-16	1,348	-1.19%
2018/06/26	31	47.00	3	45.45	47.00	28	1,320	2.12%
2018/06/20	0	0.00	1	43.40	43.25	-1	1,252	-0.08%
2018/06/19	1	45.35	1	46.00	44.30	0	1,249	0.00%
2018/06/15	1	46.15	0	0.00	46.15	1	1,241	0.08%
2018/06/14	1	45.20	70	44.00	44.00	-69	1,217	-5.67%
2018/06/13	30	45.70	10	45.68	45.75	20	1,198	1.67%
2018/06/11	10	47.55	0	0.00	47.35	10	1,160	0.86%
2018/06/08	0	0.00	1	46.70	47.60	-1	1,133	-0.09%
2018/06/07	51	47.55	0	0.00	47.70	51	1,112	4.58%
2018/06/06	5	46.00	81	46.19	45.50	-76	1,061	-7.16%
2018/06/05	10	42.26	53	43.94	44.00	-43	926	-4.64%
2018/05/31	0	0.00	1	38.35	39.55	-1	848	-0.12%
2018/05/29	3	38.70	0	0.00	38.55	3	845	0.35%
2018/05/25	1	40.60	106	40.53	39.00	-105	847	-12.38%	大賣/鉅額交易
2018/05/24	2	39.78	1	39.80	39.35	1	868	0.12%
2018/05/23	7	38.45	104	39.51	39.40	-97	902	-10.75%	大賣/
2018/05/22	2	38.00	0	0.00	38.10	2	883	0.23%
2018/05/21	2	38.70	2	36.60	39.10	0	864	0.00%
2018/05/18	2	35.70	0	0.00	35.70	2	826	0.24%
2018/05/16	0	0.00	2	35.75	35.40	-2	824	-0.24%
2018/05/10	2	33.93	0	0.00	34.05	2	896	0.22%
2018/04/16	2	35.00	1	35.90	34.70	1	1,789	0.06%
2018/04/12	1	34.80	0	0.00	35.05	1	1,773	0.06%
2018/04/09	0	0.00	2	33.80	34.00	-2	1,715	-0.12%
2018/03/28	0	0.00	3	31.85	31.80	-3	1,691	-0.18%
2018/03/26	2	31.00	2	30.80	31.00	0	1,690	0.00%
2018/03/23	5	31.40	3	32.00	31.45	2	1,685	0.12%
2018/03/22	2	33.73	12	33.66	33.10	-10	1,675	-0.60%
2018/03/21	0	0.00	7	35.00	34.90	-7	1,661	-0.42%
2018/03/20	0	0.00	1	35.60	35.25	-1	1,654	-0.06%
2018/03/19	1	35.65	2	35.80	35.65	-1	1,646	-0.06%
2018/03/16	2	35.85	3	35.65	35.60	-1	1,641	-0.06%
2018/03/13	3	36.07	3	35.73	35.60	0	1,627	0.00%
2018/03/09	18	33.78	0	0.00	34.10	18	1,603	1.12%
2018/02/27	1	36.15	0	0.00	35.40	1	1,549	0.06%
2018/02/26	9	37.72	14	36.89	36.60	-5	1,535	-0.33%
2018/02/23	11	35.08	0	0.00	36.30	11	1,475	0.75%
2018/02/22	0	0.00	3	33.48	33.00	-3	1,430	-0.21%
2018/02/21	3	34.78	0	0.00	34.00	3	1,424	0.21%
2018/02/12	1	32.20	1	31.80	31.70	0	1,428	0.00%
2018/02/09	1	30.25	1	30.30	31.30	0	1,449	0.00%
2018/02/08	0	0.00	1	33.15	33.20	-1	1,539	-0.06%
2018/02/05	1	36.00	0	0.00	36.80	1	1,552	0.06%
2018/02/02	5	38.22	8	38.01	37.90	-3	1,529	-0.20%
2018/02/01	117	38.45	35	40.22	37.80	82	1,496	5.48%	大買/
2018/01/31	6	39.13	103	39.89	39.95	-97	1,334	-7.27%	大賣/
2018/01/30	3	36.53	3	37.85	36.35	0	1,254	0.00%
2018/01/29	0	0.00	4	38.50	37.50	-4	1,232	-0.32%
2018/01/26	12	37.62	60	37.87	38.30	-48	1,165	-4.12%
2018/01/25	18	36.66	8	36.51	36.00	10	1,061	0.94%
2018/01/24	1	34.85	1	33.65	34.85	0	952	0.00%
2018/01/23	2	31.90	0	0.00	31.95	2	913	0.22%
2018/01/22	2	33.55	2	34.28	33.40	0	882	0.00%
2018/01/17	1	35.00	0	0.00	34.35	1	754	0.13%
2018/01/16	2	34.20	74	32.19	32.50	-72	680	-10.58%
2018/01/15	0	0.00	20	30.90	31.20	-20	578	-3.46%
2018/01/11	3	28.47	3	27.85	28.70	0	511	0.00%