致新 (8081)-凱基-市政券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	268.50	271.00	-0.1	632	-0.02%
2024/04/22	0	268.00	5	263.00	263.00	-5	636	-0.79%
2024/04/19	0	269.00	0	0.00	269.00	0	630	0.00%
2024/04/18	0	273.69	0	0.00	274.50	0	620	0.00%
2024/04/16	0.1	270.00	0.1	278.04	270.00	0	622	0.00%
2024/04/15	2	283.96	2	285.25	282.50	0	605	0.01%
2024/04/11	0	0.00	0	286.00	288.00	0	601	0.00%
2024/04/10	1.2	288.92	1.2	291.24	289.00	0	611	0.00%
2024/03/29	5	267.00	0	0.00	266.50	5	708	0.71%
2024/03/27	0	266.00	0	0.00	267.00	0	722	0.00%
2024/03/26	1	268.51	0	0.00	266.50	1	728	0.14%
2024/03/22	0	269.50	1	270.00	272.00	-1	740	-0.13%
2024/03/21	1	273.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	0	275.50	273.50	0	725	0.00%
2024/03/18	0	0.00	2	268.00	268.00	-2	700	-0.29%
2024/02/29	2	259.50	0	0.00	259.50	2	658	0.30%
2024/02/21	0	0.00	3	264.00	265.00	-3	658	-0.46%
2024/02/19	0	0.00	3	257.50	256.00	-3	637	-0.47%
2024/02/16	3	249.33	0	0.00	250.50	3	633	0.47%
2024/02/01	3	244.50	0	0.00	244.00	3	636	0.47%
2024/01/18	0	0.00	1	255.50	255.50	-1	632	-0.16%
2024/01/09	0	0.00	1	265.50	265.50	-1	645	-0.15%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2024/01/03	1	269.50	0	0.00	268.00	1	631	0.16%
2024/01/02	1	267.50	0	0.00	267.50	1	607	0.16%
2023/12/29	2	267.00	1	264.00	264.00	1	597	0.17%
2023/12/28	0	0.00	0.1	266.50	266.00	-0.1	591	-0.02%
2023/12/27	0	248.00	0	0.00	248.50	0	535	0.00%
2023/12/25	0	0.00	0.2	244.00	242.00	-0.2	523	-0.03%
2023/12/20	0	252.00	0	0.00	250.00	0	526	0.01%
2023/12/05	0	0.00	1	260.50	256.00	-1	727	-0.14%
2023/12/01	0	0.00	10	270.40	270.00	-10	752	-1.33%
2023/11/29	0	0.00	0.2	271.50	272.50	-0.2	779	-0.02%
2023/11/17	0	265.00	0	0.00	266.00	0	780	0.00%
2023/11/15	0	0.00	0.1	270.50	267.50	-0.1	783	-0.01%
2023/11/14	0.2	270.00	0	0.00	269.00	0.2	786	0.02%
2023/10/26	0	0.00	0	254.00	250.50	0	942	0.00%
2023/10/11	10	260.75	0	0.00	259.50	10	940	1.06%
2023/10/03	0	0.00	1	270.00	270.00	-1	926	-0.11%
2023/10/02	1	269.50	0	0.00	269.50	1	925	0.11%
2023/09/22	0	0.00	1	259.00	266.00	-1	923	-0.11%
2023/09/20	0	0.00	1.2	273.34	276.00	-1.2	883	-0.14%
2023/09/19	5	283.40	4.3	282.46	282.50	0.7	866	0.09%
2023/09/18	0	286.00	0.1	286.50	283.50	-0.1	845	-0.01%
2023/09/14	0.1	274.92	0.1	275.00	275.50	0	791	0.00%
2023/09/13	1.1	267.00	0	0.00	268.00	1.1	767	0.14%
2023/09/12	2	261.75	2.7	262.78	260.00	-0.7	751	-0.09%
2023/09/11	1	250.00	0	0.00	252.00	1	722	0.14%
2023/09/07	0	255.50	0	0.00	252.50	0	714	0.00%
2023/09/06	0.2	251.50	0.1	251.00	250.50	0.1	703	0.01%
2023/09/05	0	0.00	1.1	249.14	248.00	-1.1	695	-0.16%
2023/09/04	1	237.50	0	0.00	237.50	1	681	0.15%
2023/08/31	0	0.00	1	232.50	232.50	-1	689	-0.15%
2023/08/30	1	229.00	0	0.00	229.00	1	685	0.15%
2023/08/22	0	0.00	1	228.00	225.50	-1	675	-0.15%
2023/08/16	1	220.50	2	220.75	226.50	-1	662	-0.15%
2023/08/15	2.1	231.10	0	0.00	227.50	2.1	643	0.33%
2023/08/14	0	0.00	1	230.50	232.00	-1	633	-0.16%
2023/08/11	0	0.00	1	232.00	236.00	-1	619	-0.16%
2023/08/10	1.1	234.00	0	0.00	233.00	1.1	599	0.18%
2023/08/04	0	0.00	1	209.00	209.00	-1	557	-0.18%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/12	1	192.00	0	0.00	194.00	1	555	0.18%
2023/07/06	0	186.50	0	0.00	185.50	0	576	0.00%
2023/07/04	0	0.00	1	185.00	184.50	-1	572	-0.17%
2023/07/03	1	195.50	0	0.00	198.00	1	556	0.18%
2023/06/16	0	0.00	0	203.50	204.50	0	565	0.00%
2023/06/15	0	0.00	0	204.00	203.50	0	567	0.00%
2023/06/13	2	202.75	0	202.50	203.00	2	578	0.35%
2023/06/08	0	0.00	0	202.00	200.50	0	563	0.00%
2023/06/07	0	198.00	0	198.50	198.00	0	561	0.00%
2023/06/06	0	0.00	0	194.00	193.50	0	554	0.00%
2023/06/02	0	0.00	0	193.50	192.50	0	558	0.00%
2023/06/01	0	0.00	0	193.50	192.00	0	564	0.00%
2023/05/31	0	0.00	0.1	193.02	192.50	-0.1	573	-0.01%
2023/05/22	0	0.00	0	191.00	191.00	0	649	0.00%
2023/05/15	0	191.00	0	0.00	185.00	0	788	0.00%
2023/05/12	0	0.00	3	187.00	191.50	-3	780	-0.38%
2023/04/25	0	0.00	0.1	177.50	174.00	-0.1	897	-0.01%
2023/04/24	1	183.50	0	0.00	180.50	1	917	0.11%
2023/04/19	3	192.50	0	0.00	192.50	3	944	0.32%
2023/04/17	0	0.00	3	192.50	192.50	-3	941	-0.32%
2023/04/12	0	190.15	4	185.38	188.00	-4	930	-0.43%
2023/04/11	0	0.00	1	184.00	183.50	-1	905	-0.11%
2023/04/10	1	180.00	0	0.00	181.50	1	905	0.11%
2023/03/28	2	178.00	0	0.00	178.50	2	903	0.22%
2023/03/27	3	180.50	0	0.00	180.00	3	903	0.33%
2023/03/24	0	0.00	2	179.24	184.00	-2	898	-0.23%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/03/22	1	179.00	0	0.00	179.00	1	893	0.11%
2023/03/21	0	0.00	0	179.50	179.50	0	890	0.00%
2023/03/15	0	0.00	1	175.00	172.00	-1	877	-0.11%
2023/03/14	2	174.00	0	0.00	171.50	2	880	0.23%
2023/03/13	0	175.00	0	0.00	175.50	0	882	0.00%
2023/03/07	0	177.00	3	179.83	179.50	-3	908	-0.33%
2023/03/02	0	0.00	0	176.00	177.50	0	901	0.00%
2023/03/01	0	0.00	0	175.00	174.50	0	896	0.00%
2023/02/23	0	0.00	0	175.00	176.50	0	881	0.00%
2023/02/22	0	0.00	10	171.80	172.00	-10	881	-1.13%
2023/02/21	10	177.00	7	173.57	177.00	3	867	0.35%
2023/02/20	5	171.50	0	172.00	172.00	5	852	0.59%
2023/02/17	4	170.13	0	0.00	170.00	4	856	0.47%
2023/02/16	2	173.50	0	0.00	173.50	2	864	0.23%
2023/02/15	0	0.00	24	170.67	173.00	-24	873	-2.75%
2023/02/14	3	163.00	0	0.00	167.00	3	851	0.35%
2023/02/13	0	0.00	0	168.50	171.00	0	809	0.00%
2023/02/10	0.1	169.50	1	166.00	166.50	-1	800	-0.12%
2023/02/09	6	168.17	16	169.44	168.00	-10	795	-1.26%
2023/02/08	1	169.50	6	172.08	172.00	-5	776	-0.64%
2023/02/07	11.1	161.61	1	163.50	164.00	10.1	750	1.35%
2023/02/03	2	166.00	0	0.00	165.00	2	736	0.27%
2023/02/02	9	163.83	2	165.25	167.50	7	730	0.96%
2023/01/31	2	160.00	1	163.00	161.50	1	725	0.14%
2023/01/30	3	157.00	5	153.51	157.00	-2	711	-0.28%
2023/01/17	0	0.00	0	151.50	151.00	0	699	0.00%
2023/01/13	2	154.75	4	154.25	151.00	-2	715	-0.28%
2023/01/12	4	156.25	1	157.00	157.00	3	708	0.42%
2023/01/11	5	153.50	0.2	154.99	153.50	4.8	684	0.71%
2023/01/10	0	0.00	0	154.00	152.00	0	680	0.00%
2023/01/06	0	0.00	0	151.50	152.00	0	653	0.00%
2023/01/03	0	144.50	0	149.50	149.50	0	633	0.00%
2022/12/28	0	140.00	0	0.00	140.50	0	625	0.00%
2022/12/27	0	144.50	0	0.00	143.50	0	626	0.00%
2022/12/26	1	139.50	1	141.50	141.50	0	627	0.00%
2022/12/20	0	141.00	0	0.00	141.00	0	636	0.00%
2022/12/16	0	148.00	0	0.00	147.50	0	633	0.00%
2022/12/07	0	0.00	2	143.50	143.50	-2	603	-0.33%
2022/12/02	3	152.67	0	0.00	152.50	3	588	0.51%
2022/11/24	10	144.50	0	0.00	145.50	10	552	1.81%
2022/11/18	0	0.00	2	145.00	142.00	-2	551	-0.36%
2022/11/16	1	143.00	0	0.00	143.00	1	541	0.18%
2022/11/14	0	0.00	1	141.00	141.00	-1	528	-0.19%
2022/11/11	1	145.50	1	146.00	145.50	0	519	0.00%
2022/11/10	1	144.50	0	0.00	145.00	1	490	0.20%
2022/11/02	0	0.00	7	132.50	131.50	-7	463	-1.51%
2022/10/28	1	129.50	0	0.00	129.00	1	450	0.22%
2022/10/27	2	132.00	1	132.00	130.50	1	438	0.23%
2022/10/26	4	130.00	0	0.00	130.00	4	435	0.92%
2022/10/18	1	122.00	1	124.00	125.50	0	390	0.00%
2022/10/12	0.2	118.97	0	0.00	119.50	0.2	391	0.04%
2022/10/05	0	0.00	2	125.50	125.00	-2	408	-0.49%
2022/09/28	1	118.00	0	0.00	116.00	1	467	0.21%
2022/09/27	2	124.00	1	122.00	124.00	1	465	0.22%
2022/09/01	0	0.00	1	147.00	144.50	-1	580	-0.17%
2022/08/31	1	148.50	0	0.00	149.50	1	577	0.17%
2022/08/25	1	153.00	0	0.00	153.00	1	572	0.17%
2022/08/22	0	0.00	1	154.50	153.00	-1	585	-0.17%
2022/08/17	1	150.50	0	0.00	149.50	1	568	0.18%
2022/08/15	1	149.50	1	153.00	152.00	0	566	0.00%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/21	1	149.50	1	150.50	152.00	0	718	0.00%
2022/07/20	0	0.00	1	150.00	146.50	-1	718	-0.14%
2022/07/19	0	0.00	1	145.00	145.00	-1	715	-0.14%
2022/07/12	0	0.00	2	130.50	129.00	-2	704	-0.28%
2022/07/11	1	135.50	3	138.17	138.50	-2	689	-0.29%
2022/07/08	1	149.00	1	149.00	150.00	0	666	0.00%
2022/07/07	2	141.50	0	0.00	142.50	2	653	0.31%
2022/07/06	1	138.00	2	137.50	136.50	-1	648	-0.15%
2022/07/04	3	144.00	0	0.00	143.50	3	659	0.46%
2022/07/01	1	150.00	1	145.00	141.00	0	657	0.00%
2022/06/30	0	0.00	8	153.00	152.00	-8	646	-1.24%
2022/06/29	1	158.50	0	0.00	159.00	1	643	0.16%
2022/06/28	8	172.75	0	0.00	174.50	8	629	1.27%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/24	1	174.00	0	0.00	173.00	1	610	0.16%
2022/06/22	0.1	180.50	0	0.00	177.50	0.1	606	0.01%
2022/06/20	0.2	186.50	0	0.00	181.50	0.2	604	0.03%
2022/06/17	0.1	193.50	0	0.00	191.50	0.1	596	0.02%
2022/06/16	0.1	199.00	0	0.00	195.50	0.1	592	0.01%
2022/06/14	0.1	201.00	0	0.00	203.00	0.1	600	0.02%
2022/06/13	1.1	205.14	0	0.00	204.50	1.1	605	0.18%
2022/05/31	0	0.00	0.1	225.00	223.00	-0.1	616	-0.02%
2022/05/30	0	0.00	1	220.02	220.50	-1	613	-0.17%
2022/05/25	1	215.00	0	0.00	214.50	1	626	0.16%
2022/05/18	0	0.00	2	221.00	221.00	-2	674	-0.30%
2022/05/17	0	0.00	1	218.00	219.00	-1	694	-0.14%
2022/05/16	2	218.25	1	222.50	214.50	1	725	0.14%
2022/05/13	3	221.17	2	221.00	222.50	1	734	0.14%
2022/05/12	2	220.00	6	221.17	223.50	-4	674	-0.59%
2022/05/06	0	0.00	2	205.50	207.50	-2	637	-0.31%
2022/04/29	0	201.15	0	0.00	201.00	0	648	0.00%
2022/04/25	0.2	202.75	0	0.00	203.00	0.2	635	0.03%
2022/04/15	0.1	209.00	0	0.00	208.50	0.1	646	0.02%
2022/04/13	0	0.00	1	216.00	215.50	-1	658	-0.15%
2022/04/08	2	219.25	0	0.00	219.50	2	668	0.30%
2022/04/01	2	234.00	0	0.00	235.00	2	666	0.30%
2022/03/25	1	241.50	1	246.00	241.00	0	709	0.00%
2022/03/24	1	241.50	0	0.00	243.50	1	703	0.14%
2022/03/23	1	243.50	2	243.25	243.00	-1	705	-0.14%
2022/03/18	0	0.00	1	239.00	241.00	-1	713	-0.14%
2022/03/17	1	239.00	0	0.00	239.00	1	714	0.14%
2022/03/14	2	241.75	0	0.00	241.00	2	717	0.28%
2022/03/10	0	0.00	2	241.00	242.50	-2	723	-0.28%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/07	1	235.00	1	237.00	234.50	0	738	0.00%
2022/03/04	1	242.00	1	244.50	243.00	0	760	0.00%
2022/02/24	2	242.50	0	0.00	237.50	2	781	0.26%
2022/02/18	0	0.00	0	259.50	258.50	0	799	0.00%
2022/02/15	1	249.50	1	244.50	245.00	0	807	0.00%
2022/02/14	0	0.00	4	234.50	234.00	-4	814	-0.49%
2022/01/26	0	0.00	1	229.50	230.00	-1	810	-0.12%
2022/01/21	0	0.00	1	238.50	238.00	-1	814	-0.12%
2022/01/19	2	239.50	0	0.00	238.00	2	812	0.25%
2022/01/12	0	0.00	0	240.00	239.50	0	817	0.00%
2022/01/11	0	0.00	1	243.00	240.50	-1	821	-0.12%
2022/01/07	0	0.00	2	250.00	247.50	-2	836	-0.24%
2022/01/06	0	0.00	1	261.35	256.00	-1	829	-0.13%
2022/01/04	1	267.00	0	268.00	267.00	1	837	0.12%
2022/01/03	2	266.50	0	0.00	265.00	2	832	0.24%
2021/12/30	0	0.00	2	264.50	265.50	-2	824	-0.24%
2021/12/23	2	261.00	0	0.00	260.00	2	824	0.24%
2021/12/22	2	266.75	3	263.83	263.50	-1	834	-0.12%
2021/12/17	1	256.00	0	0.00	254.50	1	821	0.12%
2021/12/09	1	258.00	0	0.00	255.00	1	876	0.11%
2021/12/07	0	0.00	2	254.00	252.50	-2	859	-0.23%
2021/12/06	2	249.00	0	0.00	249.00	2	861	0.23%
2021/12/03	0	0.00	1	253.00	251.50	-1	878	-0.11%
2021/12/02	2	252.25	3	251.50	250.50	-1	912	-0.11%
2021/12/01	0	0.00	0.2	255.50	254.50	-0.2	923	-0.02%
2021/11/30	0	0.00	2	264.00	264.00	-2	937	-0.21%
2021/11/29	0	0.00	3	234.17	241.00	-3	1,005	-0.30%
2021/11/26	3	242.50	0	0.00	243.00	3	1,005	0.30%
2021/11/25	1	243.00	0	0.00	242.00	1	1,004	0.10%
2021/11/18	1	254.50	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	1	252.00	255.50	-1	1,013	-0.10%
2021/11/16	3	246.83	0	0.00	249.50	3	1,012	0.30%
2021/11/15	2	246.75	7	246.57	248.50	-5	999	-0.50%
2021/11/12	0	0.00	1	236.00	232.00	-1	977	-0.10%
2021/11/11	6	228.92	0	0.00	228.00	6	983	0.61%
2021/11/09	2	232.00	0	0.00	233.00	2	1,021	0.20%
2021/11/08	3	227.83	0	0.00	228.50	3	1,054	0.28%
2021/10/29	0	0.00	3	224.83	224.50	-3	1,119	-0.27%
2021/10/28	1	222.50	1	226.50	223.00	0	1,129	0.00%
2021/10/27	0	0.00	2	223.00	224.00	-2	1,147	-0.17%
2021/10/26	2	224.50	0	0.00	221.00	2	1,160	0.17%
2021/10/25	1	218.50	0	0.00	220.50	1	1,183	0.08%
2021/10/15	0	0.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/05	0	0.00	1	222.00	223.00	-1	1,868	-0.05%
2021/10/01	3	224.00	0	0.00	223.00	3	1,915	0.16%
2021/09/29	2	230.75	0	0.00	227.50	2	1,932	0.10%
2021/09/27	0	0.00	1	245.00	240.00	-1	1,925	-0.05%
2021/09/24	0	0.00	5	244.70	247.00	-5	1,938	-0.26%
2021/09/23	3	237.33	0	0.00	237.00	3	1,943	0.15%
2021/09/22	1	243.50	0	0.00	241.50	1	1,935	0.05%
2021/09/17	1	243.00	3	245.17	248.00	-2	1,938	-0.10%
2021/09/16	1	242.50	0	0.00	241.50	1	1,940	0.05%
2021/09/13	0	0.00	1	245.00	243.00	-1	1,911	-0.05%
2021/09/10	1	245.00	0	0.00	245.00	1	1,918	0.05%
2021/09/09	0	0.00	1	241.50	243.50	-1	1,918	-0.05%
2021/09/07	0	0.00	1	243.50	239.50	-1	1,936	-0.05%
2021/09/03	1	261.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	7	279.50	7	277.00	267.50	0	1,972	0.00%
2021/08/27	1	266.50	0	0.00	258.00	1	1,927	0.05%
2021/08/24	2	270.50	1	277.00	266.00	1	1,978	0.05%
2021/08/19	0	0.00	5	263.50	257.50	-5	1,973	-0.25%
2021/08/16	0	0.00	1	272.00	275.00	-1	2,014	-0.05%
2021/08/13	4	274.25	2	271.25	272.50	2	2,028	0.10%
2021/08/12	0	0.00	2	264.25	269.00	-2	2,006	-0.10%
2021/08/09	0	0.00	6	255.42	252.50	-6	2,125	-0.28%
2021/08/06	2	264.25	1	268.00	262.50	1	2,188	0.05%
2021/08/03	1	279.00	1	282.50	279.00	0	2,267	0.00%
2021/08/02	0	0.00	1	279.50	279.50	-1	2,266	-0.04%
2021/07/28	2	259.50	2	271.00	266.00	0	2,255	0.00%
2021/07/27	2	276.50	1	272.50	270.50	1	2,253	0.04%
2021/07/26	3	283.00	1	285.00	285.00	2	2,232	0.09%
2021/07/23	3	279.33	0	0.00	275.50	3	2,212	0.14%
2021/07/22	1	295.00	2	293.50	291.00	-1	2,164	-0.05%
2021/07/21	2	282.00	1	292.00	282.00	1	2,102	0.05%
2021/07/20	4	265.63	7	268.93	266.00	-3	2,032	-0.15%
2021/07/19	2	265.75	2	256.25	265.00	0	1,986	0.00%
2021/07/16	7	259.64	3	263.33	258.50	4	1,982	0.20%
2021/07/15	5	253.00	1	254.00	260.00	4	1,951	0.20%
2021/07/14	0	0.00	4	249.63	260.50	-4	1,875	-0.21%
2021/07/13	3	246.00	24	248.28	237.00	-21	1,808	-1.16%
2021/07/12	14	241.75	0	0.00	241.50	14	1,758	0.80%
2021/07/09	13	242.50	4	241.13	243.00	9	1,737	0.52%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/07/01	1	235.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	229.00	235.00	-1	1,917	-0.05%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	5	229.00	229.00	-5	2,016	-0.25%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/24	2	229.00	0	0.00	229.00	2	2,038	0.10%
2021/06/22	1	225.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	1	226.50	228.00	-1	2,019	-0.05%
2021/06/17	2	225.25	3	233.83	233.00	-1	2,008	-0.05%
2021/06/16	0	0.00	1	232.00	229.50	-1	1,987	-0.05%
2021/06/15	3	233.00	0	0.00	235.50	3	1,991	0.15%
2021/06/11	1	232.50	0	0.00	235.00	1	1,979	0.05%
2021/06/10	5	235.30	4	232.63	232.50	1	1,963	0.05%
2021/06/09	2	226.25	1	223.50	227.00	1	1,880	0.05%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	0	0.00	1	218.00	219.50	-1	1,837	-0.05%
2021/06/02	2	213.00	1	214.50	215.00	1	1,823	0.05%
2021/06/01	5	227.50	5	222.10	221.00	0	1,805	0.00%
2021/05/31	0	0.00	3	221.00	221.00	-3	1,763	-0.17%
2021/05/28	3	220.00	0	0.00	220.00	3	1,754	0.17%
2021/05/27	0	0.00	1	218.00	219.00	-1	1,748	-0.06%
2021/05/26	1	217.00	1	216.00	217.00	0	1,748	0.00%
2021/05/25	2	217.50	4	214.75	214.50	-2	1,742	-0.11%
2021/05/24	0	0.00	3	207.33	206.00	-3	1,747	-0.17%
2021/05/21	2	204.30	3	204.00	201.50	-1	1,732	-0.06%
2021/05/20	6	204.50	2	205.25	197.50	4	1,712	0.23%
2021/05/19	3	208.67	2	209.00	209.00	1	1,688	0.06%
2021/05/18	5	202.00	5	201.90	207.00	0	1,672	0.00%
2021/05/17	9	196.44	9	195.56	196.00	0	1,622	0.00%
2021/05/14	2	201.50	4.3	202.90	205.00	-2.3	1,612	-0.14%
2021/05/13	2	178.50	13	188.00	188.00	-11	1,538	-0.71%
2021/05/12	0.1	168.00	0	0.00	171.00	0.1	1,505	0.01%
2021/05/11	5	179.70	0	0.00	177.00	5	1,478	0.34%
2021/05/10	1	192.50	0.1	192.50	192.50	0.9	1,454	0.06%
2021/05/07	3.1	197.14	3	200.00	202.00	0.1	1,457	0.00%
2021/05/06	0	0.00	2	188.50	188.50	-2	1,465	-0.14%
2021/05/04	0.1	190.00	0	0.00	199.50	0.1	1,485	0.01%
2021/05/03	0	0.00	2	201.50	201.50	-2	1,583	-0.13%
2021/04/29	0	0.00	3	211.00	211.00	-3	1,675	-0.18%
2021/04/28	4	215.50	1	216.00	213.00	3	1,711	0.18%
2021/04/27	4	212.75	7	215.21	215.50	-3	1,726	-0.17%
2021/04/26	0	0.00	2	218.50	214.50	-2	1,715	-0.12%
2021/04/23	4	214.75	0	0.00	215.00	4	1,711	0.23%
2021/04/22	0.1	218.60	0	0.00	209.00	0.1	1,716	0.01%
2021/04/21	4	219.38	2	218.25	218.00	2	1,715	0.12%
2021/04/20	4	221.50	4	224.75	222.00	0	1,719	0.00%
2021/04/16	2	215.50	1	217.50	216.00	1	1,747	0.06%
2021/04/15	0	0.00	2	217.50	222.00	-2	1,802	-0.11%
2021/04/14	1	212.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0	0.00	1	216.73	216.50	-1	1,763	-0.06%
2021/04/12	3	231.67	3	232.67	223.00	0	1,736	0.00%
2021/04/09	0	0.00	0	250.00	247.50	0	1,680	0.00%
2021/04/08	6	236.58	6	237.00	237.50	0	1,626	0.00%
2021/04/07	1	225.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	2	226.31	0	0.00	220.50	2	1,545	0.13%
2021/04/01	24	220.60	26	221.94	225.50	-2	1,509	-0.13%
2021/03/31	1	208.00	0.2	207.00	207.50	0.8	1,420	0.06%
2021/03/30	2	201.50	1	203.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	0.1	200.00	198.50	-0.1	1,359	0.00%
2021/03/24	0	0.00	2	192.50	192.50	-2	1,352	-0.15%
2021/03/23	2	198.50	0	0.00	194.00	2	1,353	0.15%
2021/03/17	0.2	197.00	0	0.00	193.00	0.2	1,343	0.01%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,364	-0.07%
2021/03/03	0	0.00	1	191.00	191.50	-1	1,407	-0.07%
2021/02/26	1	197.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	2	206.50	2	207.50	204.50	0	1,446	0.00%
2021/02/22	0	0.00	1	198.50	200.00	-1	1,388	-0.07%
2021/02/18	1	193.50	0	0.00	194.50	1	1,372	0.07%
2021/02/17	0	0.00	3	190.17	190.00	-3	1,361	-0.22%
2021/02/05	6	188.17	3	189.50	188.00	3	1,341	0.22%
2021/02/04	3	181.00	3	180.17	180.00	0	1,305	0.00%
2021/02/03	2	179.00	4	178.00	178.50	-2	1,298	-0.15%
2021/01/29	2	171.00	2	173.00	170.50	0	1,341	0.00%
2021/01/27	2	178.50	10	182.50	178.50	-8	1,304	-0.61%
2021/01/26	2	181.50	4	183.38	181.50	-2	1,284	-0.16%
2021/01/25	18	199.67	100	196.95	186.50	-82	1,259	-6.51%
2021/01/22	198	196.88	113	196.95	197.00	85	1,135	7.48%	大買/大賣/
2021/01/21	2	177.50	7	179.50	179.50	-5	1,030	-0.49%
2021/01/20	1	178.50	2	171.00	170.00	-1	982	-0.10%
2021/01/18	0	0.00	2	173.50	173.50	-2	950	-0.21%
2021/01/15	0	0.00	1	175.50	176.00	-1	941	-0.11%
2021/01/14	10	179.45	7	178.29	178.00	3	927	0.32%
2021/01/13	2	175.50	0	0.00	175.50	2	894	0.22%
2021/01/12	1	171.50	2	176.50	173.00	-1	878	-0.11%
2021/01/11	1	171.50	1	172.50	173.00	0	837	0.00%
2021/01/08	4	172.00	2.2	168.49	171.50	1.9	817	0.23%
2020/12/24	0	0.00	1	159.00	158.00	-1	747	-0.13%
2020/12/16	0	0.00	1	164.50	165.50	-1	750	-0.13%
2020/12/10	1	167.00	1	164.00	164.50	0	753	0.00%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	1	167.00	1	165.00	167.50	0	763	0.00%
2020/12/04	1	164.50	0	0.00	166.50	1	750	0.13%
2020/12/03	0	0.00	2	162.50	162.50	-2	736	-0.27%
2020/12/01	2	163.25	0	0.00	163.00	2	731	0.27%
2020/11/30	2	168.00	0	0.00	162.00	2	731	0.27%
2020/11/25	0	0.00	1	163.00	162.50	-1	716	-0.14%
2020/11/24	0	0.00	30	168.00	166.50	-30	698	-4.30%
2020/11/23	30	170.00	1	167.50	168.00	29	687	4.22%
2020/11/13	0	0.00	2	159.50	159.50	-2	692	-0.29%
2020/11/12	1	158.00	0	0.00	157.50	1	699	0.14%
2020/11/09	3	159.67	2	160.25	158.50	1	729	0.14%
2020/11/02	3	145.00	0	0.00	146.50	3	813	0.37%
2020/10/29	3	149.00	1	149.50	150.50	2	865	0.23%
2020/10/27	0	151.50	0	0.00	151.50	0	886	0.00%
2020/10/23	1	157.00	0	0.00	154.00	1	912	0.11%
2020/10/19	0	0.00	2	154.50	155.00	-2	970	-0.21%
2020/10/14	1	160.50	1	159.00	159.00	0	1,014	0.00%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/09/28	2	152.50	0	0.00	151.50	2	1,294	0.15%
2020/09/15	0	0.00	1	160.00	157.50	-1	1,492	-0.07%
2020/09/11	5	154.50	4	154.75	153.50	1	1,539	0.06%
2020/09/10	4	161.63	0	0.00	158.50	4	1,532	0.26%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/08/28	1	154.00	0	0.00	154.50	1	1,667	0.06%
2020/08/26	1	154.50	0	0.00	155.50	1	1,699	0.06%
2020/08/21	0	0.00	8	149.50	153.00	-8	1,890	-0.42%
2020/08/20	0	0.00	3	154.00	147.50	-3	1,915	-0.16%
2020/08/19	0	0.00	5	159.50	157.50	-5	1,910	-0.26%
2020/08/18	5	165.30	0	0.00	164.50	5	1,914	0.26%
2020/08/17	2	164.00	2	167.50	167.00	0	1,928	0.00%
2020/08/07	0	0.00	4	167.25	167.50	-4	2,133	-0.19%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/07/31	0	0.00	2	155.50	156.00	-2	2,224	-0.09%
2020/07/30	1	158.00	0	0.00	158.00	1	2,227	0.04%
2020/07/28	0	0.00	17	153.68	151.50	-17	2,283	-0.74%
2020/07/27	4	153.63	0	0.00	154.00	4	2,313	0.17%
2020/07/24	1	156.00	1	154.50	155.00	0	2,330	0.00%
2020/07/23	0	0.00	2	158.50	160.50	-2	2,335	-0.09%
2020/07/22	5	158.90	0	0.00	158.50	5	2,360	0.21%
2020/07/17	0	0.00	3	158.00	157.00	-3	2,367	-0.13%
2020/07/15	0	0.00	1	164.50	160.00	-1	2,368	-0.04%
2020/07/14	1	165.50	0	0.00	165.50	1	2,359	0.04%
2020/07/13	13	169.50	0	0.00	168.50	13	2,359	0.55%
2020/07/10	0	0.00	3	170.00	166.50	-3	2,360	-0.13%
2020/07/09	1	171.50	1	172.00	172.00	0	2,377	0.00%
2020/07/08	2	173.50	1	179.00	180.00	1	2,341	0.04%
2020/07/07	5	167.80	5	167.50	167.00	0	2,297	0.00%
2020/07/06	4	169.13	6	169.25	171.00	-2	2,264	-0.09%
2020/07/03	9	165.06	7	163.86	167.00	2	2,234	0.09%
2020/07/02	0	0.00	1.1	160.03	160.50	-1.1	2,239	-0.05%
2020/06/24	4	157.38	1.4	158.58	157.00	2.6	2,254	0.11%
2020/06/23	1	156.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	7	157.14	1	161.00	155.50	6	2,251	0.27%
2020/06/19	1	157.00	0	0.00	156.50	1	2,225	0.04%
2020/06/16	0	0.00	2	148.00	150.50	-2	2,223	-0.09%
2020/06/12	0	0.00	1	141.00	149.50	-1	2,268	-0.04%
2020/06/11	4.5	148.56	5	148.50	146.00	-0.5	2,263	-0.02%
2020/06/09	0	0.00	2	154.50	154.50	-2	2,240	-0.09%
2020/06/08	2	153.50	0	0.00	154.00	2	2,252	0.09%
2020/06/04	0	0.00	2	154.00	155.00	-2	2,273	-0.09%
2020/06/02	1	152.50	3	155.50	153.00	-2	2,258	-0.09%
2020/06/01	1	152.50	1	153.50	155.50	0	2,257	0.00%
2020/05/29	7	153.29	5.2	152.21	151.00	1.8	2,235	0.08%
2020/05/28	5	154.50	3	153.17	155.00	2	2,161	0.09%
2020/05/27	1	147.50	0	0.00	147.00	1	2,096	0.05%
2020/05/26	2	147.25	1	148.50	146.50	1	2,086	0.05%
2020/05/25	0	0.00	1	146.50	147.00	-1	2,046	-0.05%
2020/05/22	3	143.33	2	144.50	141.00	1	2,025	0.05%
2020/05/20	4	147.00	2	146.50	147.50	2	1,994	0.10%
2020/05/15	3	135.00	1	138.50	139.00	2	1,877	0.11%
2020/05/14	1	140.50	0	0.00	133.50	1	1,827	0.05%
2020/05/12	2	136.25	1	136.50	136.50	1	1,727	0.06%
2020/05/11	2	140.00	0	0.00	140.50	2	1,702	0.12%
2020/05/08	3	140.50	0	0.00	141.50	3	1,686	0.18%
2020/05/07	5	140.40	1	140.50	138.50	4	1,655	0.24%
2020/05/05	0	0.00	1	133.00	133.50	-1	1,609	-0.06%
2020/05/04	1	132.50	1	134.00	134.00	0	1,580	0.00%
2020/04/30	2	130.00	2	131.50	131.50	0	1,556	0.00%
2020/04/29	3	128.83	4	129.00	128.00	-1	1,533	-0.07%
2020/04/27	0	0.00	2	127.00	127.00	-2	1,545	-0.13%
2020/04/24	0	0.00	1	125.00	124.00	-1	1,527	-0.07%
2020/04/23	3	124.00	1	124.50	124.50	2	1,536	0.13%
2020/04/22	3	119.83	1	121.50	122.00	2	1,565	0.13%
2020/04/20	0	0.00	3	124.00	126.00	-3	1,587	-0.19%
2020/04/17	3	124.00	6	122.67	123.00	-3	1,587	-0.19%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	5	122.80	5	122.20	123.00	0	1,596	0.00%
2020/04/10	4	116.75	1	115.50	116.00	3	1,553	0.19%
2020/04/08	0	0.00	2	115.00	115.00	-2	1,544	-0.13%
2020/04/06	2	102.50	3	106.67	107.50	-1	1,488	-0.07%
2020/04/01	4	102.00	2	101.50	102.00	2	1,530	0.13%
2020/03/31	6	102.08	1	101.00	101.50	5	1,533	0.33%
2020/03/27	1	104.00	4	100.00	100.00	-3	1,530	-0.20%
2020/03/26	6	100.50	6	99.57	101.50	0	1,517	0.00%
2020/03/25	5	102.20	2	100.00	100.00	3	1,513	0.20%
2020/03/24	2	98.50	0	0.00	98.50	2	1,487	0.13%
2020/03/23	3	93.17	0	0.00	94.60	3	1,470	0.20%
2020/03/20	1	90.00	0	0.00	93.70	1	1,469	0.07%
2020/03/18	2	95.30	4	94.80	93.90	-2	1,446	-0.14%
2020/03/17	2	93.80	0	0.00	94.40	2	1,487	0.13%
2020/03/16	0	0.00	41.5	97.55	95.00	-41.5	1,524	-2.72%
2020/03/13	40	97.24	5	97.12	101.00	35	1,588	2.20%
2020/03/12	0	0.00	5	107.30	107.00	-5	1,561	-0.32%
2020/03/03	0.3	113.00	0	0.00	113.00	0.3	1,506	0.02%
2020/03/02	1	107.50	0	0.00	107.50	1	1,506	0.07%
2020/02/24	0	116.50	0	0.00	115.50	0	1,471	0.00%
2020/02/19	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2020/02/13	1	119.00	1	121.50	118.50	0	1,527	0.00%
2020/02/12	1	120.00	0	0.00	120.00	1	1,586	0.06%
2020/02/07	2	114.00	0	0.00	112.50	2	1,621	0.12%
2020/01/31	1	117.50	4	117.25	114.50	-3	1,665	-0.18%
2020/01/30	2	119.25	0	0.00	116.50	2	1,708	0.12%
2020/01/20	0	0.00	3	130.17	129.00	-3	1,733	-0.17%
2020/01/17	1	131.00	1	131.00	129.50	0	1,953	0.00%
2020/01/16	2	132.25	2	130.50	132.00	0	2,073	0.00%
2020/01/15	3	131.00	1	132.00	131.50	2	2,032	0.10%
2020/01/14	1	128.50	0	0.00	128.00	1	1,999	0.05%
2020/01/13	1	125.50	1	126.50	128.00	0	1,989	0.00%
2020/01/10	2	125.75	0	0.00	125.50	2	1,981	0.10%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	125.50	125.00	-1	2,022	-0.05%
2020/01/03	0	0.00	1	128.00	127.50	-1	2,032	-0.05%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/27	2	130.50	3	128.83	126.00	-1	2,242	-0.04%
2019/12/19	1	125.50	4	126.25	125.00	-3	2,205	-0.14%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/12	1	129.00	3	124.83	125.00	-2	2,285	-0.09%
2019/12/11	5	128.50	0	0.00	127.50	5	2,255	0.22%
2019/12/10	2	125.75	7	126.36	126.00	-5	2,236	-0.22%
2019/12/06	1	120.00	1	119.00	119.00	0	2,214	0.00%
2019/12/04	2	122.00	1	119.00	121.50	1	2,290	0.04%
2019/12/03	1	119.50	0	0.00	120.00	1	2,293	0.04%
2019/11/28	1	119.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/21	1	119.00	1	117.50	120.50	0	2,488	0.00%
2019/11/19	0	0.00	1	120.00	120.00	-1	2,627	-0.04%
2019/11/15	0	0.00	1	124.00	123.00	-1	2,749	-0.04%
2019/11/13	1	119.00	6	119.00	119.50	-5	2,936	-0.17%
2019/11/11	0	0.00	10	116.50	116.00	-10	3,089	-0.32%
2019/11/07	3.1	123.39	4	127.00	124.00	-0.9	3,076	-0.03%
2019/11/06	0	0.00	1	129.50	128.50	-1	3,076	-0.03%
2019/11/05	8	130.81	1	129.00	134.50	7	3,056	0.23%
2019/11/04	6	130.25	0	0.00	129.00	6	3,026	0.20%
2019/11/01	5	128.70	0	0.00	130.00	5	3,010	0.17%
2019/10/31	3.2	129.59	3	127.67	127.00	0.2	3,006	0.00%
2019/10/30	0	0.00	1	132.50	129.00	-1	3,005	-0.03%
2019/10/29	1	129.50	5	135.10	129.50	-4	2,980	-0.13%
2019/10/28	1	138.50	1	138.50	138.50	0	2,922	0.00%
2019/10/25	35	138.09	14	139.04	137.00	21	2,863	0.73%
2019/10/24	1	129.00	1	132.00	132.50	0	2,638	0.00%
2019/10/23	3	122.17	0	0.00	120.50	3	2,519	0.12%
2019/10/21	1	121.00	1	121.00	120.50	0	2,584	0.00%
2019/10/17	0	0.00	10	118.00	119.00	-10	2,596	-0.39%
2019/10/16	0	0.00	3	118.00	118.50	-3	2,597	-0.12%
2019/10/15	1	122.50	2	123.00	124.00	-1	2,544	-0.04%
2019/10/09	4	123.13	3	122.33	121.00	1	2,537	0.04%
2019/10/04	1	123.50	1	123.50	123.50	0	2,551	0.00%
2019/10/03	2	119.50	6	124.00	126.00	-4	2,463	-0.16%
2019/10/02	2	120.50	0	0.00	119.50	2	2,391	0.08%
2019/09/27	0	0.00	2	116.00	115.00	-2	2,364	-0.08%
2019/09/26	0	0.00	4	115.88	115.50	-4	2,350	-0.17%
2019/09/24	3	120.17	0	0.00	119.50	3	2,344	0.13%
2019/09/23	9	122.33	5	121.40	119.00	4	2,332	0.17%
2019/09/20	3	120.50	0	0.00	121.00	3	2,288	0.13%
2019/09/12	11	121.00	0	0.00	119.50	11	2,293	0.48%
2019/09/11	0	0.00	5	120.40	121.50	-5	2,253	-0.22%
2019/09/10	0	0.00	16	116.81	116.50	-16	2,205	-0.73%
2019/09/09	0	0.00	3	118.50	115.50	-3	2,172	-0.14%
2019/09/05	4	119.75	0	0.00	120.50	4	2,091	0.19%
2019/09/04	9	117.00	2	117.50	121.00	7	2,071	0.34%
2019/09/03	2	119.50	1	116.50	116.00	1	2,041	0.05%
2019/09/02	9	119.00	0	0.00	118.00	9	2,029	0.44%
2019/08/30	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2019/08/27	0	0.00	3	120.33	120.00	-3	1,957	-0.15%
2019/08/26	2	120.50	6.1	120.72	119.50	-4.1	1,942	-0.21%
2019/08/23	0	0.00	0.2	120.00	120.00	-0.2	1,901	-0.01%
2019/08/22	5	129.00	9	127.28	125.00	-4	1,857	-0.22%
2019/08/21	3	123.00	0	0.00	126.00	3	1,748	0.17%
2019/08/20	9	120.94	16	123.09	121.50	-7	1,710	-0.41%
2019/08/16	5	118.90	7	118.93	120.00	-2	1,523	-0.13%
2019/08/15	9	109.83	6	109.50	110.50	3	1,387	0.22%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/08	10	96.92	0	0.00	98.00	10	1,215	0.82%
2019/08/06	0	0.00	22	86.92	87.50	-22	1,348	-1.63%
2019/08/05	3	89.00	1	89.50	88.30	2	1,390	0.14%
2019/08/02	20	90.88	0	0.00	90.90	20	1,389	1.44%
2019/08/01	4	94.30	0	0.00	95.00	4	1,384	0.29%
2019/07/23	0	0.00	1	100.00	98.80	-1	1,401	-0.07%
2019/07/22	2	105.50	1	104.50	107.00	1	1,328	0.08%
2019/07/19	0	0.00	3	102.67	102.00	-3	1,306	-0.23%
2019/07/16	1	103.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	0	0.00	1	103.00	103.00	-1	1,280	-0.08%
2019/07/12	2	102.00	2	104.75	104.50	0	1,271	0.00%
2019/07/11	9	99.71	5	100.08	101.00	4	1,238	0.32%
2019/07/10	4	97.03	4	97.40	96.70	0	1,191	0.00%
2019/07/09	1	95.00	1	95.20	95.20	0	1,191	0.00%
2019/07/03	0	0.00	1	94.50	93.20	-1	1,222	-0.08%
2019/07/02	1	95.90	0	0.00	95.70	1	1,223	0.08%
2019/06/27	0	0.00	1	91.60	91.60	-1	1,207	-0.08%
2019/06/24	20	94.06	16	95.36	94.80	4	1,169	0.34%
2019/06/21	0	0.00	1	91.60	91.30	-1	1,086	-0.09%
2019/05/31	3	91.93	2	91.50	92.60	1	1,053	0.09%
2019/05/29	2	90.50	3	90.57	89.60	-1	1,031	-0.10%
2019/05/28	1	89.90	0	0.00	90.90	1	1,033	0.10%
2019/05/24	0	0.00	10	90.77	88.90	-10	1,021	-0.98%
2019/05/23	10	89.80	0	0.00	89.50	10	1,018	0.98%
2019/05/21	1	89.50	0	0.00	92.00	1	993	0.10%
2019/05/20	0	0.00	1	90.40	91.00	-1	981	-0.10%
2019/05/17	4	91.50	1	89.60	88.60	3	959	0.31%
2019/05/16	1	94.30	1	93.60	93.80	0	923	0.00%
2019/05/15	0	0.00	2	97.45	93.60	-2	895	-0.22%
2019/05/14	5	91.32	9	92.61	94.00	-4	814	-0.49%
2019/05/13	2	89.05	5	89.92	90.00	-3	709	-0.42%
2019/05/07	0	0.00	2	88.25	88.00	-2	613	-0.33%
2019/05/06	6	87.40	4	87.93	86.30	2	595	0.34%
2019/05/03	0	0.00	6	87.00	90.50	-6	556	-1.08%
2019/04/22	1	82.10	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	1	82.30	82.50	-1	443	-0.23%
2019/04/08	0	0.00	1	75.40	76.20	-1	308	-0.32%
2019/03/22	0	0.00	1	73.20	74.00	-1	267	-0.37%
2019/03/06	0	0.00	2	74.10	73.80	-2	218	-0.92%
2019/03/05	0	0.00	1	71.20	72.00	-1	195	-0.51%
2019/02/25	4	70.10	2	69.70	69.60	2	172	1.16%
2018/10/19	2	62.65	0	0.00	63.20	2	263	0.76%
2018/10/12	1	64.50	0	0.00	66.00	1	252	0.40%
2018/10/05	0	0.00	11	65.23	65.60	-11	238	-4.61%
2018/09/21	1	68.50	0	0.00	68.90	1	219	0.46%
2018/09/19	10	70.90	1	68.50	68.20	9	207	4.33%
2018/09/17	0	0.00	1	68.30	68.70	-1	172	-0.58%
2018/08/30	1	63.70	0	0.00	63.60	1	118	0.84%
2018/06/29	0	0.00	1	66.60	66.80	-1	127	-0.78%
2018/06/07	0	0.00	3	67.90	67.50	-3	143	-2.10%
2018/06/06	0	0.00	3	67.80	68.00	-3	143	-2.09%
2018/06/05	0	0.00	10	67.04	66.90	-10	143	-6.99%
2018/05/31	0	0.00	4	66.80	66.80	-4	149	-2.68%
2018/05/30	1	66.80	2	66.95	67.10	-1	149	-0.67%
2018/05/28	2	67.70	2	67.50	67.50	0	149	0.00%
2018/05/23	2	68.75	0	0.00	67.80	2	153	1.31%
2018/05/22	0	0.00	1	65.90	66.00	-1	143	-0.70%
2018/05/21	0	0.00	4	65.55	65.60	-4	142	-2.81%
2018/05/16	0	0.00	3	65.13	65.30	-3	146	-2.05%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/05/08	6	65.65	0	0.00	65.70	6	159	3.76%
2018/04/30	0	0.00	1	65.60	65.20	-1	169	-0.59%
2018/04/23	1	67.20	0	0.00	67.10	1	173	0.58%
2018/03/23	1	69.00	0	0.00	68.70	1	189	0.53%
2018/03/22	1	68.10	1	68.90	68.40	0	182	0.00%
2018/02/26	1	66.10	0	0.00	66.10	1	193	0.52%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/09	2	63.50	0	0.00	64.30	2	211	0.95%
2018/02/08	0	0.00	2	65.00	65.10	-2	212	-0.94%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/02/06	1	66.10	9	65.94	64.40	-8	229	-3.49%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%
2018/02/02	1	68.10	0	0.00	68.10	1	264	0.38%
2018/01/31	0	0.00	10	68.40	68.40	-10	290	-3.44%
2018/01/26	0	0.00	1	69.30	69.60	-1	386	-0.26%
2018/01/25	0	0.00	1	68.70	68.80	-1	439	-0.23%
2018/01/24	1	69.50	0	0.00	69.10	1	462	0.22%
2018/01/16	0	0.00	1	70.20	69.80	-1	484	-0.21%