正淩 (8147)-凱基-市政券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上櫃電子零組件類股▲0.29%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	124.25	2	123.00	123.00	0	1,595	0.00%
2024/05/30	2	127.50	2	124.50	123.00	0	1,620	0.00%
2024/05/29	5	128.30	3	130.83	126.50	2	1,610	0.12%
2024/05/28	18	119.00	18	120.97	121.00	0	1,502	0.00%
2024/05/27	0	0.00	1	113.00	110.00	-1	1,417	-0.07%
2024/05/24	1	109.00	0	0.00	113.00	1	1,399	0.07%
2024/05/16	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2024/05/14	0	0.00	2	104.50	103.50	-2	1,867	-0.11%
2024/05/09	0	0.00	1	105.00	102.50	-1	1,869	-0.05%
2024/05/07	1	113.50	0	0.00	112.50	1	1,869	0.05%
2024/05/06	1	111.50	0	0.00	111.50	1	1,840	0.05%
2024/04/30	1	104.00	1	104.50	104.50	0	1,813	0.00%
2024/04/22	0	0.00	1	99.70	95.00	-1	1,761	-0.06%
2024/04/19	0	101.50	0	0.00	102.00	0	1,746	0.00%
2024/04/09	0	0.00	2	127.00	123.50	-2	1,646	-0.12%
2024/04/03	3	133.17	1	133.00	133.00	2	1,616	0.12%
2024/04/02	2	129.75	2	129.00	128.00	0	1,564	0.00%
2024/04/01	6	136.50	0	0.00	135.00	6	1,529	0.39%
2024/03/29	0	0.00	1	130.00	130.00	-1	1,475	-0.07%
2024/03/28	1	132.50	1	138.00	134.00	0	1,442	0.00%
2024/03/26	4	133.13	3	126.50	126.00	1	1,305	0.08%
2024/03/25	1	130.00	0	0.00	132.00	1	1,267	0.08%
2024/03/22	1	127.00	16	128.81	132.50	-15	1,212	-1.24%
2024/03/21	13	120.23	2.1	119.65	120.50	10.9	1,131	0.96%
2024/03/14	2	123.75	2	118.00	122.50	0	1,012	0.00%
2024/03/13	2	134.75	0	0.00	123.00	2	986	0.20%
2024/03/12	3	134.17	0	0.00	134.50	3	922	0.33%
2024/03/08	1	126.00	2	126.50	126.00	-1	888	-0.11%
2024/03/07	1	138.00	1	139.00	139.50	0	873	0.00%
2024/03/06	0	0.00	27	146.04	144.00	-27	855	-3.16%
2024/03/05	3	141.50	15	144.70	145.00	-12	827	-1.45%
2024/03/04	5	132.80	0	0.00	132.00	5	789	0.63%
2024/02/27	4	132.38	3.4	131.94	135.50	0.6	737	0.08%
2024/02/26	0	0.00	1	127.50	134.00	-1	717	-0.14%
2024/02/23	3.5	125.93	1	130.50	128.50	2.5	631	0.40%
2024/02/20	1	104.00	7	99.70	99.00	-6	395	-1.52%
2024/02/19	1	100.50	1	102.00	103.00	0	365	0.00%
2024/02/15	0	0.00	10	90.70	90.70	-10	216	-4.63%
2024/01/31	6	84.75	0	0.00	82.40	6	178	3.36%
2024/01/30	0	0.00	15	82.67	84.80	-15	163	-9.17%
2024/01/24	5	81.10	0	0.00	78.90	5	113	4.42%
2023/12/29	11	73.81	0	0.00	73.80	11	174	6.30%
2023/12/01	2	74.70	0	0.00	74.00	2	357	0.56%
2023/11/08	5	72.16	0	0.00	72.00	5	344	1.45%
2023/10/25	10	77.98	0	0.00	75.60	10	367	2.72%
2023/10/13	5	71.70	0	0.00	71.70	5	345	1.45%
2023/10/12	8	72.11	0	0.00	72.40	8	351	2.28%
2023/09/07	0	0.00	1	75.00	74.40	-1	635	-0.16%
2023/07/13	0	0.00	4	70.68	70.50	-4	594	-0.67%
2023/07/03	1	73.20	0	0.00	73.40	1	562	0.18%
2023/06/30	0	0.00	1	71.80	71.60	-1	556	-0.18%
2023/06/26	2	80.75	0	0.00	82.30	2	546	0.37%
2023/06/20	1	79.10	0	0.00	79.80	1	447	0.22%
2023/06/19	0	0.00	0	77.00	75.70	0	414	0.00%
2023/06/16	0	0.00	0	78.00	76.90	0	399	0.00%
2023/06/15	1	78.30	2	74.26	76.00	-1	354	-0.28%
2023/06/14	0	0.00	3	71.90	71.70	-3	281	-1.06%
2023/06/13	0	0.00	0	65.00	65.50	0	242	0.00%
2023/06/08	0	0.00	1	65.10	65.00	-1	239	-0.42%
2023/05/31	5	71.26	0	72.70	69.30	5	228	2.18%
2023/04/19	1	67.50	0	0.00	67.00	1	202	0.49%
2023/04/11	0	0.00	0	68.00	68.00	0	200	0.00%
2023/03/30	7	74.94	6	74.77	71.00	1	176	0.57%
2023/02/14	0	0.00	0	64.00	64.30	0	204	0.00%
2022/12/01	0	0.00	0	60.90	60.80	0	457	0.00%
2022/11/09	0	0.00	5	66.10	66.20	-5	351	-1.42%
2022/11/07	40	69.58	35	69.06	68.80	5	326	1.53%
2022/11/01	1	68.00	1	68.00	65.80	0	255	0.00%
2022/10/31	0	65.70	0	0.00	63.80	0	223	0.00%
2022/10/28	0	68.38	0	0.00	65.50	0	214	0.01%
2022/10/21	32	68.28	32	68.68	70.00	0	102	0.00%
2022/01/25	0	0.00	3	60.00	59.20	-3	270	-1.11%
2022/01/24	3	61.27	0	0.00	61.40	3	268	1.12%
2022/01/20	1	64.60	1	64.00	64.20	0	252	0.00%
2022/01/12	0	0.00	1	58.40	57.70	-1	221	-0.45%
2022/01/10	0	0.00	8	60.43	59.60	-8	214	-3.74%
2022/01/07	4	61.33	4	60.05	59.70	0	209	0.00%
2022/01/06	8	61.43	0	0.00	62.50	8	203	3.93%
2022/01/04	0	0.00	1	61.60	63.10	-1	191	-0.52%
2021/12/27	1	62.40	0	0.00	61.40	1	143	0.70%
2021/12/24	122	61.64	122	61.70	61.70	0	117	0.00%	大買/大賣/
2021/11/19	0	0.00	2	50.80	51.00	-2	122	-1.63%
2021/11/18	0	0.00	3	50.83	50.50	-3	123	-2.42%
2021/11/03	5	50.00	0	0.00	50.70	5	288	1.73%
2021/11/02	0	0.00	2	50.00	49.80	-2	337	-0.59%
2021/09/27	0	0.00	1	50.90	50.00	-1	496	-0.20%
2021/09/24	1	51.10	0	0.00	51.00	1	497	0.20%
2021/09/01	1	54.90	1	55.20	53.80	0	458	0.00%
2021/08/25	3	49.80	0	0.00	49.70	3	431	0.70%
2021/08/20	0	0.00	5	48.40	49.85	-5	421	-1.19%
2021/08/17	5	46.79	0	0.00	46.30	5	407	1.23%
2021/08/13	0	0.00	1	51.00	48.10	-1	398	-0.25%
2021/08/12	5	52.34	4	52.55	52.20	1	390	0.26%
2021/08/11	5	52.70	5	52.94	51.40	0	378	0.00%
2021/08/10	10	62.28	11	61.00	57.00	-1	349	-0.29%
2021/08/09	19	67.29	19	67.32	63.30	0	321	0.00%
2021/08/06	25	59.77	25	60.01	64.60	0	246	0.00%
2021/08/05	14	57.36	15	56.49	58.80	-1	195	-0.51%
2021/08/03	0	0.00	1	55.40	54.60	-1	161	-0.62%
2021/08/02	8	55.56	6	56.17	55.00	2	129	1.54%
2021/07/30	7	54.36	7	54.13	55.90	0	96	-0.02%
2021/07/29	1	50.80	0	0.00	50.90	1	63	1.58%
2021/01/28	0	0.00	0	39.85	43.55	0	59	-0.03%
2020/09/16	0	0.00	1.7	40.59	40.60	-1.7	91	-1.86%
2020/06/15	0	0.00	1	41.95	40.95	-1	119	-0.84%
2020/06/11	1	41.00	0	0.00	40.80	1	109	0.91%
2020/06/10	0	0.00	1	40.05	40.70	-1	101	-0.98%
2018/03/19	0	0.00	1	34.00	34.60	-1	44	-2.25%
2018/03/16	1	34.60	0	0.00	34.60	1	44	2.25%