泰金寶-DR (9105)-凱基-市政券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	1	5.13	5.09	-1	34,525	0.00%
2024/09/20	2	5.05	0	0.00	5.05	2	35,953	0.01%
2024/09/19	9	5.10	0	0.00	5.10	9	36,427	0.02%
2024/09/16	0	0.00	20	5.16	5.16	-20	37,437	-0.05%
2024/09/05	3	5.28	0	0.00	5.23	3	43,639	0.01%
2024/09/04	0	0.00	22	5.36	5.27	-22	44,264	-0.05%
2024/08/27	10	5.88	0	0.00	5.92	10	47,207	0.02%
2024/08/26	22	5.90	8	5.86	5.90	14	47,305	0.03%
2024/08/22	1	5.84	1	5.82	5.84	0	47,853	0.00%
2024/08/21	1	6.06	4	5.92	5.83	-3	49,960	-0.01%
2024/08/20	6	5.76	1	5.77	5.77	5	50,362	0.01%
2024/08/13	0	0.00	2	5.65	5.63	-2	50,098	0.00%
2024/08/12	31	5.67	0	0.00	5.63	31	50,239	0.06%
2024/08/09	0	0.00	12.3	5.54	5.62	-12.3	50,186	-0.02%
2024/08/08	0.2	5.30	5	5.29	5.28	-4.8	49,617	-0.01%
2024/08/07	10	5.47	1	5.45	5.45	9	49,490	0.02%
2024/08/06	1.1	5.03	3	5.32	5.03	-1.9	49,084	0.00%
2024/08/05	3.5	5.32	80	5.45	5.32	-76.5	48,187	-0.16%
2024/08/02	32	6.00	0	0.00	5.91	32	47,634	0.07%
2024/08/01	0	0.00	1	6.14	6.14	-1	47,323	0.00%
2024/07/31	1	6.15	4	6.14	6.08	-3	47,000	-0.01%
2024/07/30	301	5.93	12	5.83	5.98	289	46,655	0.62%	大買/鉅額交易
2024/07/29	3	6.03	2	5.90	5.88	1	46,317	0.00%
2024/07/26	10	6.07	15	6.05	6.05	-5	45,881	-0.01%
2024/07/23	110	6.14	110	6.17	6.10	0	45,607	0.00%	大買/大賣/
2024/07/22	6	6.00	40	6.12	6.00	-34	45,150	-0.08%
2024/07/19	10.5	6.37	0	0.00	6.34	10.5	44,102	0.02%
2024/07/18	10	6.42	101	6.40	6.39	-91	43,599	-0.21%	大賣/
2024/07/17	54	6.77	0	0.00	6.71	54	42,670	0.13%
2024/07/16	104	6.95	105	6.77	6.76	-1	42,172	0.00%	大買/大賣/
2024/07/15	245	7.10	530	6.93	6.82	-285	41,686	-0.68%	大買/大賣/鉅額交易
2024/07/12	123	7.05	115	7.07	7.03	8	40,727	0.02%	大買/大賣/
2024/07/11	122	7.23	192	7.27	7.18	-70	39,537	-0.18%	大買/大賣/
2024/07/10	19	6.91	20	6.93	6.86	-1	37,517	0.00%
2024/07/09	5,603	7.51	22,136.7	7.37	6.80	-16,533.7	36,569	-45.21%	大買/大賣/鉅額交易
2024/07/08	5,394	7.26	111.2	7.13	7.26	5,282.8	32,547	16.23%	大買/大賣/鉅額交易
2024/07/05	11,070.7	6.58	26	6.58	6.60	11,044.7	31,918	34.60%	大買/鉅額交易
2024/07/04	167	6.23	165.5	6.01	6.00	1.5	30,920	0.00%	大買/大賣/
2024/07/03	191.1	5.89	25.3	5.93	5.89	165.8	29,638	0.56%	大買/鉅額交易
2024/07/02	58	6.59	26.6	6.39	6.38	31.5	27,935	0.11%
2024/07/01	12	7.03	0	0.00	7.08	12	26,523	0.05%
2024/06/28	51	6.87	0.2	7.00	6.99	50.8	26,262	0.19%
2024/06/27	6	6.84	37.5	6.83	6.55	-31.5	26,031	-0.12%
2024/06/26	55.9	7.33	2	7.30	7.19	53.9	25,702	0.21%
2024/06/25	35	7.21	3.3	7.17	7.22	31.7	25,461	0.12%
2024/06/24	54	6.70	0.5	6.70	6.99	53.5	25,124	0.21%
2024/06/21	135	6.16	10.5	6.03	6.49	124.5	24,753	0.50%	大買/鉅額交易
2024/06/20	22	5.92	3.9	5.93	5.95	18.1	24,354	0.07%
2024/06/19	4	5.81	2	5.75	5.62	2	24,095	0.01%
2024/06/18	16	5.80	88	5.83	5.93	-72	23,656	-0.30%
2024/06/17	43	5.91	28	5.95	5.95	15	22,525	0.07%
2024/06/14	26	5.35	30	5.37	5.41	-4	21,844	-0.02%
2024/06/13	44	4.95	23	4.89	4.92	21	19,708	0.11%
2024/06/12	1	4.59	0	0.00	4.59	1	18,720	0.01%
2024/06/11	0	0.00	3	4.56	4.53	-3	18,482	-0.02%
2024/06/07	18	4.70	113	4.59	4.68	-95	17,958	-0.53%	大賣/
2024/06/06	110	4.37	12	4.34	4.36	98	16,720	0.59%	大買/
2024/06/04	12	4.27	0	0.00	4.24	12	16,116	0.07%
2024/05/31	0	4.11	0	0.00	4.10	0	15,683	0.00%
2024/05/30	0	0.00	110	4.05	4.04	-110	15,580	-0.71%	大賣/鉅額交易
2024/05/29	1	4.05	0	0.00	4.09	1	15,576	0.01%
2024/05/28	1	4.17	0	0.00	4.16	1	15,578	0.01%
2024/05/27	61	4.47	50	4.14	4.11	11	15,468	0.07%
2024/05/24	100	4.00	25.9	4.07	4.07	74.1	13,436	0.55%
2024/05/20	1	3.78	1	3.77	3.78	0	14,182	0.00%
2024/05/16	20	3.72	9.6	3.70	3.68	10.4	13,840	0.08%
2024/05/15	5	3.69	15	3.65	3.67	-10	13,569	-0.07%
2024/05/07	7	3.53	0	0.00	3.55	7	13,446	0.05%
2024/04/18	3	3.51	0	0.00	3.54	3	16,758	0.02%
2024/04/17	0	0.00	145	3.56	3.54	-145	16,712	-0.87%	大賣/鉅額交易
2024/04/16	30	3.55	45	3.53	3.50	-15	17,052	-0.09%
2024/04/15	0	0.00	29	3.72	3.65	-29	16,935	-0.17%
2024/04/10	135	3.78	0	0.00	3.75	135	17,300	0.78%	大買/鉅額交易
2024/04/09	0	0.00	10	3.73	3.69	-10	17,511	-0.06%
2024/04/08	10	3.68	0	0.00	3.67	10	17,529	0.06%
2024/04/01	1	3.77	0	0.00	3.73	1	18,345	0.01%
2024/03/28	15	3.83	103.1	3.84	3.85	-88.1	18,576	-0.47%	大賣/
2024/03/26	100	3.73	102	3.80	3.70	-2	22,286	-0.01%	大賣/
2024/03/22	0.1	3.60	0	0.00	3.63	0.1	23,377	0.00%
2024/03/21	4	3.62	0	0.00	3.63	4	23,900	0.02%
2024/03/20	45	3.66	0	0.00	3.62	45	23,973	0.19%
2024/03/18	100	3.71	1	3.71	3.72	99	24,780	0.40%
2024/03/15	0.5	3.63	0	0.00	3.65	0.5	24,787	0.00%
2024/03/14	50	3.65	0	0.00	3.64	50	24,791	0.20%
2024/03/13	2	3.67	0	0.00	3.68	2	24,760	0.01%
2024/03/12	1	3.71	0	0.00	3.72	1	24,639	0.00%
2024/03/11	2	3.60	0	0.00	3.65	2	24,552	0.01%
2024/03/07	180.5	3.72	0	0.00	3.68	180.5	24,213	0.75%	大買/鉅額交易
2024/03/06	1.5	3.69	0	0.00	3.69	1.5	24,054	0.01%
2024/03/05	100	3.70	0	0.00	3.71	100	23,926	0.42%
2024/03/01	2.5	3.68	32	3.64	3.65	-29.5	23,479	-0.13%
2024/02/29	11.5	3.83	375	3.81	3.76	-363.5	23,050	-1.58%	大賣/鉅額交易
2024/02/27	0.5	3.84	0	0.00	3.89	0.5	22,548	0.00%
2024/02/26	2	4.02	0	0.00	3.90	2	22,477	0.01%
2024/02/22	19	3.91	0	0.00	3.91	19	21,963	0.09%
2024/02/21	13	4.12	0	0.00	4.06	13	21,314	0.06%
2024/02/20	18	4.02	0	0.00	4.02	18	20,138	0.09%
2024/02/16	3.5	3.88	0	0.00	3.92	3.5	19,790	0.02%
2024/02/15	0	0.00	1	4.00	3.92	-1	19,677	-0.01%
2024/02/05	0	0.00	20	3.76	3.77	-20	19,514	-0.10%
2024/02/02	0	0.00	10	3.75	3.76	-10	19,446	-0.05%
2024/01/31	1	3.65	0	0.00	3.69	1	19,380	0.01%
2024/01/30	4	3.72	0	0.00	3.64	4	19,316	0.02%
2024/01/29	2	3.80	10	4.00	3.79	-8	19,084	-0.04%
2024/01/26	0	0.00	11	3.71	3.79	-11	18,761	-0.06%
2024/01/24	1	3.36	0	0.00	3.38	1	17,003	0.01%
2024/01/18	0	0.00	0.8	3.21	3.20	-0.8	16,720	0.00%
2024/01/17	20	3.19	2.5	3.20	3.18	17.5	17,051	0.10%
2024/01/16	0	0.00	4.7	3.23	3.22	-4.7	17,114	-0.03%
2024/01/12	24	3.19	0	0.00	3.19	24	16,789	0.14%
2024/01/11	20	3.19	0	0.00	3.19	20	16,663	0.12%
2024/01/05	0	0.00	6	3.32	3.32	-6	15,772	-0.04%
2024/01/03	16	3.28	40	3.27	3.30	-24	15,475	-0.16%
2024/01/02	21	3.22	20	3.22	3.22	1	15,577	0.01%
2023/12/29	0	0.00	1	3.17	3.16	-1	15,791	-0.01%
2023/12/28	20	3.24	0	0.00	3.17	20	15,622	0.13%
2023/12/27	0	0.00	10	3.36	3.24	-10	15,221	-0.07%
2023/12/26	3	3.33	34	3.34	3.32	-31	14,722	-0.21%
2023/12/25	38	3.35	6	3.33	3.28	32	14,419	0.22%
2023/12/22	21	3.36	5,288	3.39	3.33	-5,267	13,858	-38.01%	大賣/鉅額交易
2023/12/21	6,164	3.45	5,297.5	3.46	3.44	866.5	12,922	6.71%	大買/大賣/鉅額交易
2023/12/20	4,128.5	3.37	79	3.26	3.37	4,049.5	9,553	42.39%	大買/鉅額交易
2023/12/19	4.4	3.08	1	3.10	3.07	3.4	8,208	0.04%
2023/12/18	10	3.12	8.8	3.02	3.10	1.2	7,946	0.02%
2023/12/15	1	2.92	0	0.00	2.92	1	7,313	0.01%
2023/12/14	7	2.87	31.6	2.88	2.87	-24.6	7,112	-0.35%
2023/12/13	19	2.82	2	2.87	2.85	17	6,934	0.25%
2023/12/08	0	0.00	10	2.98	2.97	-10	5,930	-0.17%
2023/12/05	0	0.00	1	2.96	2.97	-1	6,306	-0.02%
2023/12/01	30	2.84	0	0.00	2.85	30	6,253	0.48%
2023/11/30	0	0.00	3.8	2.85	2.85	-3.8	6,269	-0.06%
2023/11/27	5	2.89	0	0.00	2.86	5	6,407	0.08%
2023/11/21	0	0.00	0.4	2.91	2.87	-0.4	6,214	-0.01%
2023/11/20	0	0.00	2	2.77	2.77	-2	6,199	-0.03%
2023/11/08	6	2.91	0	0.00	2.92	6	6,345	0.09%
2023/11/07	0	0.00	1	2.90	2.90	-1	6,244	-0.02%
2023/11/03	10	2.88	0.3	2.85	2.86	9.7	6,152	0.16%
2023/11/02	10.4	2.89	58	2.89	2.88	-47.7	6,028	-0.79%
2023/11/01	6	2.76	0	0.00	2.77	6	5,799	0.10%
2023/10/27	10	2.78	0	0.00	2.78	10	5,269	0.19%
2023/10/26	4	2.89	1	2.85	2.84	3	5,115	0.06%
2023/10/25	250	2.98	0	0.00	2.98	250	4,868	5.14%	大買/鉅額交易
2023/10/24	5	3.25	0	0.00	3.23	5	4,504	0.11%
2023/10/17	3	3.20	0	0.00	3.18	3	4,843	0.06%
2023/10/06	6	3.45	16	3.39	3.44	-10	5,680	-0.18%
2023/10/05	29	4.01	20	4.10	4.09	9	5,173	0.17%
2023/10/04	1	3.89	0	0.00	3.95	1	4,812	0.02%
2023/09/15	6.5	3.93	0	0.00	3.93	6.5	4,795	0.14%
2023/09/13	3	3.94	0.9	3.95	3.93	2.1	4,723	0.04%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	2	4.07	0	0.00	4.02	2	4,617	0.04%
2023/09/07	0	0.00	20	3.97	3.97	-20	4,204	-0.48%
2023/09/04	10	4.00	0	0.00	3.99	10	4,172	0.24%
2023/08/25	0	0.00	0.8	3.96	3.97	-0.8	4,042	-0.02%
2023/08/17	6	3.95	0	0.00	3.94	6	3,911	0.15%
2023/08/14	1	3.95	0	0.00	3.93	1	3,777	0.03%
2023/08/09	0	0.00	0.8	4.01	3.99	-0.8	3,682	-0.02%
2023/07/27	0	0.00	1	4.11	4.12	-1	3,685	-0.03%
2023/07/26	10	4.15	0	0.00	4.10	10	3,659	0.27%
2023/07/25	0	0.00	2	4.16	4.15	-2	3,562	-0.06%
2023/07/24	0	0.00	1,001.2	4.10	4.11	-1,001.2	3,429	-29.20%	大賣/鉅額交易
2023/07/21	0	0.00	1	4.08	4.05	-1	3,236	-0.03%
2023/07/20	15	4.04	5	4.03	4.05	10	3,134	0.32%
2023/07/19	1	4.19	600.2	4.10	4.01	-599.2	2,991	-20.03%	大賣/鉅額交易
2023/07/18	0.6	3.98	2,727.2	4.05	4.03	-2,726.6	2,476	-110.12%	大賣/鉅額交易
2023/07/17	0.3	3.80	0	0.00	3.83	0.3	1,823	0.02%
2023/07/14	0	0.00	2	3.80	3.81	-2	1,789	-0.11%
2023/07/13	0.4	3.81	0	0.00	3.82	0.4	1,764	0.02%
2023/07/04	1	3.83	0	0.00	3.82	1	1,916	0.05%
2023/07/03	0	0.00	11	3.87	3.86	-11	1,911	-0.58%
2023/06/29	0.3	3.86	11.7	3.87	3.86	-11.4	1,854	-0.61%
2023/06/27	11	3.85	0	0.00	3.85	11	1,766	0.62%
2023/06/26	31	3.91	16	3.94	3.90	15	1,695	0.88%
2023/06/21	1	3.83	0	0.00	3.83	1	1,514	0.07%
2023/06/20	0.5	3.83	0	0.00	3.82	0.5	1,522	0.03%
2023/06/19	0.3	3.84	0	0.00	3.83	0.3	1,528	0.02%
2023/06/09	0	0.00	0.9	3.81	3.81	-0.9	1,682	-0.05%
2023/06/07	0	0.00	86	3.96	3.91	-86	1,868	-4.60%
2023/04/24	0	0.00	55	3.84	3.87	-55	2,974	-1.85%
2023/04/20	0	0.00	0.2	3.93	3.91	-0.2	3,012	-0.01%
2023/04/17	0	0.00	0.8	3.94	3.97	-0.8	3,089	-0.03%
2023/04/14	0	0.00	10	3.97	4.01	-10	3,089	-0.32%
2023/04/13	0	0.00	5	3.96	3.94	-5	2,992	-0.17%
2023/04/12	5	3.94	20	3.95	3.96	-15	2,968	-0.51%
2023/04/07	0	0.00	2	3.90	3.89	-2	3,003	-0.07%
2023/04/06	2	3.88	0	0.00	3.88	2	3,023	0.07%
2023/03/23	0	0.00	11.7	3.86	3.84	-11.7	2,988	-0.39%
2023/03/17	3	3.90	0	0.00	3.90	3	2,980	0.10%
2023/03/15	0	0.00	1,000.3	4.23	4.22	-1,000.3	3,081	-32.47%	大賣/鉅額交易
2023/03/10	0	0.00	13.6	4.32	4.35	-13.6	3,304	-0.41%
2023/03/09	8	4.33	777.3	4.31	4.35	-769.3	3,238	-23.75%	大賣/鉅額交易
2023/03/08	0	0.00	711	4.26	4.26	-711	2,999	-23.70%	大賣/鉅額交易
2023/03/03	0	0.00	0.1	4.19	4.19	-0.1	3,028	0.00%
2023/03/01	0	0.00	5.3	4.23	4.13	-5.3	3,084	-0.17%
2023/02/24	0	0.00	0.1	4.14	4.13	-0.1	3,143	0.00%
2023/02/22	4	4.14	60	4.15	4.14	-56	3,264	-1.72%
2023/02/21	0	0.00	10	4.23	4.18	-10	3,296	-0.30%
2023/02/20	4	4.24	2	4.31	4.24	2	3,287	0.06%
2023/02/17	5	4.20	0	0.00	4.23	5	3,205	0.16%
2023/02/16	5	4.13	0	0.00	4.16	5	3,187	0.16%
2023/02/14	5	4.09	5	4.10	4.10	0	3,217	0.00%
2023/02/09	9	4.11	0	0.00	4.10	9	3,229	0.28%
2023/02/08	9	4.16	5	4.15	4.15	4	3,202	0.12%
2023/02/07	10	4.16	10	4.11	4.16	0	3,211	0.00%
2023/02/06	15	4.16	10	4.15	4.14	5	3,226	0.15%
2023/02/03	120	4.25	12	4.24	4.18	108	3,199	3.38%	大買/鉅額交易
2023/02/02	5	4.08	0	0.00	4.12	5	2,886	0.17%
2023/01/31	0	0.00	15	3.91	4.00	-15	2,623	-0.57%
2023/01/16	10	3.82	10	3.81	3.81	0	2,566	0.00%
2023/01/13	4	3.83	0	0.00	3.81	4	2,590	0.15%
2023/01/11	3	3.85	0	0.00	3.85	3	2,637	0.11%
2023/01/09	0	0.00	5	3.87	3.85	-5	2,806	-0.18%
2023/01/06	5	3.85	0	0.00	3.87	5	3,091	0.16%
2023/01/05	4	3.79	0	0.00	3.80	4	3,161	0.13%
2022/12/30	8	3.82	0	0.00	3.82	8	3,309	0.24%
2022/12/29	10	3.80	0	0.00	3.79	10	3,313	0.30%
2022/12/27	4	3.88	0	0.00	3.88	4	3,329	0.12%
2022/12/23	12	3.93	0	0.00	3.94	12	3,318	0.36%
2022/12/15	0	0.00	5	3.96	3.98	-5	3,314	-0.15%
2022/12/13	0	0.00	0.1	3.99	3.96	-0.1	3,320	0.00%
2022/12/06	12	4.06	2	4.05	4.07	10	3,239	0.31%
2022/12/05	50	4.11	40	4.08	4.09	10	3,214	0.31%
2022/12/02	5	3.99	41.6	3.92	4.05	-36.6	3,013	-1.22%
2022/11/30	20	3.84	0	0.00	3.85	20	2,802	0.71%
2022/11/25	40	3.83	7	3.82	3.82	33	2,807	1.18%
2022/11/21	30	3.87	0	0.00	3.89	30	2,750	1.09%
2022/11/18	30	3.80	0	0.00	3.77	30	2,682	1.12%
2022/11/08	0	0.00	5	3.80	3.79	-5	2,670	-0.19%
2022/11/04	0	0.00	1	3.78	3.78	-1	2,725	-0.04%
2022/11/03	5	3.79	0	0.00	3.77	5	2,787	0.18%
2022/11/02	0	0.00	4	3.85	3.83	-4	2,781	-0.14%
2022/11/01	5	3.79	0	0.00	3.79	5	2,766	0.18%
2022/10/19	0	0.00	231	3.84	3.81	-231	2,689	-8.59%	大賣/鉅額交易
2022/10/18	7	3.87	0	0.00	3.86	7	2,636	0.27%
2022/10/14	231	3.87	2	3.77	3.91	229	2,491	9.19%	大買/鉅額交易
2022/10/13	20	3.70	0	0.00	3.57	20	2,223	0.90%
2022/10/05	0	0.00	4.7	3.66	3.61	-4.7	2,025	-0.23%
2022/09/13	3	3.82	0	0.00	3.83	3	2,364	0.13%
2022/08/25	0	0.00	20	3.84	3.84	-20	2,162	-0.92%
2022/08/12	0	0.00	30	3.79	3.77	-30	2,007	-1.49%
2022/07/26	0	0.00	20	3.62	3.63	-20	2,098	-0.95%
2022/07/15	0	0.00	84	3.51	3.52	-84	2,204	-3.81%
2022/06/27	0	0.00	0.3	3.87	3.89	-0.3	2,298	-0.01%
2022/06/20	2	3.85	0	0.00	3.78	2	2,186	0.09%
2022/06/09	0	3.96	0	0.00	3.95	0	2,636	0.00%
2022/06/01	0	0.00	9	4.08	4.07	-9	3,109	-0.29%
2022/05/20	0	0.00	1	4.04	3.95	-1	3,915	-0.03%
2022/05/19	5	3.95	0	0.00	3.99	5	4,016	0.12%
2022/05/18	20	4.09	0	0.00	4.07	20	4,135	0.48%
2022/05/16	0	0.00	5	3.96	3.95	-5	4,245	-0.12%
2022/05/12	10	3.91	0	0.00	3.88	10	4,341	0.23%
2022/05/10	5	3.90	5	3.97	4.05	0	5,853	0.00%
2022/05/09	0	0.00	60	4.01	3.98	-60	5,876	-1.02%
2022/05/05	10	4.12	0	0.00	4.13	10	5,856	0.17%
2022/04/29	10	4.14	0	0.00	4.14	10	6,067	0.16%
2022/04/28	8	4.14	0	0.00	4.14	8	6,217	0.13%
2022/04/27	0	0.00	26	4.07	4.10	-26	6,235	-0.42%
2022/04/25	10	4.24	0	0.00	4.20	10	6,285	0.16%
2022/04/22	0	0.00	1	4.35	4.32	-1	6,463	-0.02%
2022/04/21	0	0.00	1	4.37	4.36	-1	6,530	-0.02%
2022/03/31	0	0.00	2	4.57	4.51	-2	8,839	-0.02%
2022/03/30	2	4.57	0	0.00	4.57	2	8,994	0.02%
2022/03/18	3	4.45	0	0.00	4.42	3	9,705	0.03%
2022/03/11	26	4.57	5	4.62	4.65	21	10,462	0.20%
2022/03/10	0	0.00	10	4.61	4.59	-10	10,931	-0.09%
2022/03/09	0	0.00	5	4.39	4.41	-5	10,759	-0.05%
2022/03/08	20	4.32	0	0.00	4.31	20	10,715	0.19%
2022/03/07	10	4.38	0	0.00	4.40	10	10,671	0.09%
2022/03/01	0	0.00	16	4.45	4.43	-16	10,465	-0.15%
2022/02/25	11	4.43	174	4.41	4.39	-163	10,375	-1.57%	大賣/鉅額交易
2022/02/24	24	4.50	0	0.00	4.40	24	10,290	0.23%
2022/02/23	20	4.58	0	0.00	4.57	20	10,108	0.20%
2022/02/22	5	4.58	0	0.00	4.58	5	10,081	0.05%
2022/02/17	0	0.00	6	4.57	4.57	-6	9,836	-0.06%
2022/02/11	0	0.00	4	4.62	4.60	-4	9,597	-0.04%
2022/02/10	1,518	5.25	1,503	4.97	4.69	15	9,411	0.16%	大買/大賣/
2022/02/07	11	4.61	0	0.00	4.67	11	8,760	0.13%
2022/01/25	23	4.51	0	0.00	4.51	23	8,696	0.26%
2022/01/21	10	4.67	25	4.67	4.62	-15	8,512	-0.18%
2022/01/18	0	0.00	30	4.87	4.85	-30	8,259	-0.36%
2022/01/17	0	0.00	814	4.90	4.90	-814	8,169	-9.96%	大賣/鉅額交易
2022/01/14	14	4.74	0	0.00	4.80	14	7,918	0.18%
2022/01/13	0	0.00	33	4.80	4.84	-33	7,866	-0.42%
2022/01/12	10	4.81	40	4.80	4.83	-30	7,776	-0.39%
2022/01/11	15	4.81	0	0.00	4.84	15	7,694	0.19%
2022/01/10	39	4.98	207	5.00	4.92	-168	7,428	-2.26%	大賣/鉅額交易
2022/01/07	0	0.00	3	4.96	4.96	-3	7,196	-0.04%
2022/01/06	46	4.98	0	0.00	4.98	46	6,811	0.68%
2022/01/05	34	4.81	5	5.05	4.87	29	6,227	0.47%
2022/01/04	40	4.70	0	0.00	4.68	40	5,611	0.71%
2021/12/29	9	4.68	0	0.00	4.68	9	5,531	0.16%
2021/12/24	17	4.73	0	0.00	4.67	17	5,442	0.31%
2021/12/22	0	0.00	10	4.64	4.58	-10	4,913	-0.20%
2021/12/21	5	4.57	30	4.57	4.58	-25	4,877	-0.51%
2021/12/20	34	4.56	0	0.00	4.54	34	4,860	0.70%
2021/12/17	10	4.60	0	0.00	4.55	10	4,809	0.21%
2021/12/16	0	0.00	0.1	4.72	4.67	-0.1	4,757	0.00%
2021/12/14	0	0.00	482	4.70	4.68	-482	4,687	-10.28%	大賣/鉅額交易
2021/12/13	1,009	5.00	525	4.87	4.75	484	4,588	10.55%	大買/大賣/鉅額交易
2021/12/09	0	0.00	10	4.65	4.68	-10	4,025	-0.25%
2021/12/07	0	0.00	3	4.69	4.60	-3	3,805	-0.08%
2021/12/06	5	4.72	19	4.66	4.78	-14	3,543	-0.40%
2021/11/29	22	4.28	0	0.00	4.38	22	3,076	0.72%
2021/11/17	30	4.67	0	0.00	4.63	30	4,283	0.70%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/11	0	0.00	1.6	4.36	4.44	-1.6	4,513	-0.04%
2021/11/10	17	4.39	0	0.00	4.38	17	4,699	0.36%
2021/11/05	38	4.78	3	4.70	4.82	35	4,790	0.73%
2021/11/02	0	0.00	0.7	4.06	4.09	-0.7	4,190	-0.02%
2021/10/27	25	4.05	0	0.00	4.05	25	4,531	0.55%
2021/10/22	1	4.17	0	0.00	4.16	1	5,342	0.02%
2021/10/20	10	4.19	0	0.00	4.18	10	5,505	0.18%
2021/10/15	0	0.00	4	4.18	4.18	-4	5,914	-0.07%
2021/10/12	1	4.24	22.7	4.23	4.18	-21.7	6,269	-0.35%
2021/10/08	10	4.36	20	4.33	4.29	-10	6,369	-0.16%
2021/10/06	1	4.10	0	0.00	4.01	1	6,902	0.01%
2021/10/01	10	4.22	0	0.00	4.21	10	10,654	0.09%
2021/09/22	5	4.36	5	4.43	4.45	0	14,584	0.00%
2021/09/08	0	0.00	0	4.43	4.40	0	16,796	0.00%
2021/09/07	1	4.48	0	0.00	4.40	1	17,155	0.01%
2021/09/02	1	4.52	0	0.00	4.53	1	17,733	0.01%
2021/08/31	10	4.88	20	4.91	4.89	-10	17,814	-0.06%
2021/08/30	20	4.72	4	4.85	4.85	16	17,915	0.09%
2021/08/27	0	0.00	8	4.43	4.41	-8	17,711	-0.05%
2021/08/26	12	4.44	0	0.00	4.44	12	18,693	0.06%
2021/08/25	75	4.50	0	0.00	4.48	75	19,118	0.39%
2021/08/24	1	4.50	0	0.00	4.44	1	19,533	0.01%
2021/08/23	0	0.00	7	4.50	4.50	-7	19,690	-0.04%
2021/08/20	2	4.33	0	0.00	4.33	2	19,736	0.01%
2021/08/19	1	4.40	1	4.42	4.29	0	19,892	0.00%
2021/08/18	1	4.42	3	4.28	4.45	-2	20,010	-0.01%
2021/08/17	0	0.00	1	4.28	4.28	-1	20,106	0.00%
2021/08/16	40	4.48	5	4.59	4.38	35	20,171	0.17%
2021/08/13	3	4.58	5	4.59	4.55	-2	20,154	-0.01%
2021/08/10	6	4.55	0	0.00	4.58	6	20,902	0.03%
2021/08/09	0	0.00	27	4.60	4.62	-27	21,213	-0.13%
2021/08/05	20	4.71	0	0.00	4.70	20	21,897	0.09%
2021/08/04	0	0.00	6	4.84	4.82	-6	22,430	-0.03%
2021/07/30	0	0.00	15	4.86	4.84	-15	23,566	-0.06%
2021/07/29	30	4.92	18	4.79	4.90	12	24,369	0.05%
2021/07/28	8	4.74	26.3	4.76	4.76	-18.3	24,478	-0.07%
2021/07/26	0	0.00	5	5.02	4.96	-5	25,211	-0.02%
2021/07/22	5.3	4.90	0.4	4.86	4.85	4.9	25,251	0.02%
2021/07/21	9	4.92	0	0.00	4.88	9	25,275	0.04%
2021/07/20	6	5.02	0.1	4.99	4.99	5.9	25,257	0.02%
2021/07/19	1	5.04	15	5.06	5.04	-14	25,155	-0.06%
2021/07/16	0.2	5.07	0	0.00	5.08	0.2	25,153	0.00%
2021/07/15	1	5.11	33	5.05	5.11	-32	25,135	-0.13%
2021/07/14	2	4.98	15	5.02	4.99	-13	25,348	-0.05%
2021/07/13	33.6	5.15	15	5.18	5.07	18.6	25,224	0.07%
2021/07/12	5	5.11	19.2	5.28	5.25	-14.2	27,675	-0.05%
2021/07/09	81	5.18	62	5.18	5.05	19	28,857	0.07%
2021/07/08	1,046	5.97	1,078.8	6.00	5.23	-32.8	30,408	-0.11%	大買/大賣/
2021/07/07	2,367	5.73	6,342	5.65	5.76	-3,975	28,270	-14.06%	大買/大賣/鉅額交易
2021/07/06	5,034	5.24	4,085.2	5.24	5.24	948.8	27,528	3.45%	大買/大賣/鉅額交易
2021/07/05	5	4.78	83.3	4.76	4.77	-78.3	26,040	-0.30%
2021/07/02	22	4.86	12	4.89	4.74	10	25,994	0.04%
2021/07/01	0	0.00	8	4.77	4.78	-8	25,772	-0.03%
2021/06/30	5	4.55	0	0.00	4.56	5	25,423	0.02%
2021/06/29	2	4.54	15	4.61	4.53	-13	25,453	-0.05%
2021/06/24	0	0.00	9	4.67	4.67	-9	25,278	-0.04%
2021/06/23	1	4.74	1.2	4.73	4.68	-0.2	25,160	0.00%
2021/06/22	25	4.75	706	4.80	4.74	-681	25,019	-2.72%	大賣/鉅額交易
2021/06/21	0	0.00	90	4.63	4.64	-90	24,033	-0.37%
2021/06/18	14	4.66	150	4.74	4.67	-136	24,011	-0.57%	大賣/鉅額交易
2021/06/17	1	4.75	0.3	4.92	4.74	0.7	24,011	0.00%
2021/06/16	1	4.89	1	4.90	4.90	0	23,576	0.00%
2021/06/15	38	4.79	12	4.82	4.84	26	23,281	0.11%
2021/06/11	3	4.55	1	4.57	4.57	2	23,036	0.01%
2021/06/10	14	4.55	0	0.00	4.56	14	23,179	0.06%
2021/06/09	2	4.50	0	0.00	4.54	2	23,340	0.01%
2021/06/08	9	4.57	0	0.00	4.55	9	23,464	0.04%
2021/06/07	21	4.60	0	0.00	4.54	21	23,746	0.09%
2021/06/04	1.8	4.62	20	4.67	4.61	-18.2	23,782	-0.08%
2021/06/03	37	4.82	20	4.77	4.74	17	23,671	0.07%
2021/06/02	60	4.65	16	4.69	4.62	44	22,844	0.19%
2021/06/01	24	4.43	25	4.45	4.56	-1	22,580	0.00%
2021/05/31	20	4.40	10	4.45	4.36	10	22,376	0.04%
2021/05/28	0	0.00	2	4.44	4.48	-2	22,257	-0.01%
2021/05/26	13	4.42	0	0.00	4.40	13	22,188	0.06%
2021/05/25	10	4.40	0	0.00	4.33	10	22,110	0.05%
2021/05/21	0	0.00	33	4.38	4.33	-33	22,238	-0.15%
2021/05/20	11	4.47	0	0.00	4.25	11	22,353	0.05%
2021/05/19	56	4.62	0	0.00	4.51	56	22,777	0.25%
2021/05/18	5	4.33	2	4.45	4.56	3	22,861	0.01%
2021/05/17	13	4.22	95	4.24	4.17	-82	22,710	-0.36%
2021/05/14	9	4.75	3	4.79	4.63	6	22,431	0.03%
2021/05/13	27	4.60	12	4.44	4.62	15	22,187	0.07%
2021/05/12	49	4.73	61	4.96	4.67	-12	21,801	-0.06%
2021/05/11	30	5.30	26	5.27	5.17	4	21,144	0.02%
2021/05/10	21	5.54	1	5.58	5.46	20	20,625	0.10%
2021/05/07	74	5.59	3	5.61	5.54	71	20,444	0.35%
2021/05/06	165	5.83	19	5.74	5.63	146	20,275	0.72%	大買/鉅額交易
2021/05/05	126	5.54	24	5.68	5.64	102	19,616	0.52%	大買/鉅額交易
2021/05/04	145	5.52	101	5.50	5.33	44	19,083	0.23%	大買/大賣/
2021/05/03	5	5.08	0	0.00	5.18	5	18,435	0.03%
2021/04/29	50	5.40	0	0.00	5.32	50	18,615	0.27%
2021/04/28	36	5.48	0	0.00	5.40	36	18,691	0.19%
2021/04/27	50	5.44	40	5.45	5.38	10	18,785	0.05%
2021/04/26	40	5.26	40	5.26	5.22	0	18,839	0.00%
2021/04/21	50	4.82	54	4.81	4.80	-4	18,840	-0.02%
2021/04/20	0	0.00	55	5.07	4.70	-55	18,850	-0.29%
2021/04/19	52	5.17	0	0.00	5.17	52	18,879	0.28%
2021/04/16	2,278	6.04	2,259	6.05	5.74	19	18,879	0.10%	大買/大賣/
2021/04/15	66	5.33	112	5.41	5.63	-46	16,158	-0.28%	大賣/
2021/04/14	1,292	5.10	1,310	5.06	5.12	-18	14,658	-0.12%	大買/大賣/
2021/04/13	21	4.41	56	4.56	4.66	-35	12,646	-0.28%
2021/04/12	15	4.16	0	0.00	4.24	15	12,319	0.12%
2021/04/09	0	0.00	1	4.11	4.05	-1	12,104	-0.01%
2021/04/08	0	0.00	0.1	4.05	4.05	-0.1	12,161	0.00%
2021/04/07	0	0.00	10	4.02	4.02	-10	12,242	-0.08%
2021/04/06	3	4.04	0	0.00	4.02	3	12,328	0.02%
2021/03/24	0	0.00	2	4.06	4.02	-2	14,502	-0.01%
2021/03/23	2	4.03	0	0.00	4.02	2	14,605	0.01%
2021/03/22	155	3.95	150	3.92	4.15	5	14,706	0.03%	大買/大賣/
2021/03/17	5	4.20	0	0.00	4.17	5	15,431	0.03%
2021/03/12	34	4.32	0	0.00	4.31	34	15,717	0.22%
2021/03/11	4	4.36	7	4.35	4.35	-3	15,896	-0.02%
2021/03/10	20	4.42	32	4.26	4.21	-12	15,926	-0.08%
2021/03/08	2	4.01	2	4.02	3.99	0	15,597	0.00%
2021/03/05	0	0.00	10	4.00	3.97	-10	15,657	-0.06%
2021/03/04	1	3.88	3	3.88	3.94	-2	15,756	-0.01%
2021/03/02	10	3.92	0	0.00	3.90	10	16,524	0.06%
2021/02/26	0	0.00	70	4.00	3.93	-70	16,826	-0.42%
2021/02/25	26	3.98	0	0.00	3.98	26	17,018	0.15%
2021/02/23	0	0.00	10	4.02	4.01	-10	17,189	-0.06%
2021/02/22	46	3.99	0	0.00	4.00	46	17,324	0.27%
2021/02/19	58	4.06	80	4.04	4.00	-22	17,096	-0.13%
2021/02/18	750	3.87	749	3.87	3.87	1	16,504	0.01%	大買/大賣/
2021/02/01	0	0.00	4	3.54	3.55	-4	16,747	-0.02%
2021/01/28	60	3.58	0	0.00	3.56	60	19,782	0.30%
2021/01/27	0	0.00	1	3.57	3.58	-1	21,148	0.00%
2021/01/26	23	3.53	47	3.51	3.44	-24	22,090	-0.11%
2021/01/25	24	3.45	6	3.44	3.46	18	23,096	0.08%
2021/01/22	2	3.53	20	3.56	3.56	-18	24,321	-0.07%
2021/01/21	4	3.77	3	3.74	3.68	1	26,205	0.00%
2021/01/20	10	3.76	3	3.82	3.76	7	30,353	0.02%
2021/01/19	11	3.90	14	3.84	3.87	-3	31,715	-0.01%
2021/01/15	20	3.82	1	3.85	3.81	19	36,472	0.05%
2021/01/14	10	3.87	1	3.87	3.88	9	38,138	0.02%
2021/01/13	10	3.89	0	0.00	3.88	10	40,662	0.02%
2021/01/12	30	3.98	85	4.12	3.90	-55	41,302	-0.13%
2021/01/11	25	3.91	0	0.00	3.93	25	42,692	0.06%
2021/01/07	0	0.00	2	3.91	3.95	-2	47,676	0.00%
2021/01/06	2	3.85	2	3.86	3.88	0	47,893	0.00%
2020/12/31	0	0.00	1	4.11	4.09	-1	48,891	0.00%
2020/12/30	1	4.03	5	4.11	4.07	-4	48,763	-0.01%
2020/12/29	2	4.01	75	4.03	4.01	-73	48,889	-0.15%
2020/12/28	0	0.00	3	4.15	4.10	-3	49,967	-0.01%
2020/12/25	0	0.00	30	4.29	4.21	-30	49,765	-0.06%
2020/12/24	115	4.33	113	4.40	4.29	2	49,459	0.00%	大買/大賣/
2020/12/23	5	4.11	31	4.17	4.20	-26	48,361	-0.05%
2020/12/22	0	0.00	2	3.82	3.82	-2	48,091	0.00%
2020/12/21	0	0.00	15	3.82	3.78	-15	49,116	-0.03%
2020/12/18	0	0.00	1	3.89	3.86	-1	49,311	0.00%
2020/12/17	1	3.92	16	3.89	3.93	-15	49,813	-0.03%
2020/12/15	17	3.86	15	3.86	3.97	2	51,158	0.00%
2020/12/14	22	3.93	14	3.94	3.93	8	51,449	0.02%
2020/12/11	22	4.06	15	4.04	4.02	7	51,925	0.01%
2020/12/10	23	4.20	0	0.00	4.15	23	52,107	0.04%
2020/12/09	15	4.26	0	0.00	4.23	15	52,679	0.03%
2020/12/08	4	4.20	2	4.36	4.30	2	53,212	0.00%
2020/12/07	13	4.31	9	4.27	4.18	4	53,435	0.01%
2020/12/04	11	4.31	37	4.29	4.27	-26	53,677	-0.05%
2020/12/03	6	4.50	23	4.48	4.44	-17	54,257	-0.03%
2020/12/02	4	4.53	0	0.00	4.51	4	54,786	0.01%
2020/12/01	13	4.61	1	4.63	4.59	12	54,825	0.02%
2020/11/30	6	4.68	5.4	4.72	4.60	0.6	54,981	0.00%
2020/11/27	527	4.85	534	4.84	4.68	-7	54,967	-0.01%	大買/大賣/
2020/11/26	6	4.51	21	4.55	4.50	-15	54,648	-0.03%
2020/11/25	0	0.00	14	4.59	4.50	-14	55,556	-0.03%
2020/11/24	3	4.68	5	4.65	4.57	-2	57,185	0.00%
2020/11/23	10	4.93	0	0.00	4.76	10	57,094	0.02%
2020/11/20	122	4.89	643	4.82	4.84	-521	56,899	-0.92%	大買/大賣/鉅額交易
2020/11/19	3,149	4.97	2,720	4.98	4.86	429	57,167	0.75%	大買/大賣/鉅額交易
2020/11/18	20	4.68	20	4.65	4.56	0	57,140	0.00%
2020/11/17	145	4.58	141	4.58	4.53	4	57,591	0.01%	大買/大賣/
2020/11/16	5	4.66	2	4.71	4.69	3	59,716	0.01%
2020/11/13	307	4.63	310	4.72	4.76	-3	59,811	-0.01%	大買/大賣/
2020/11/12	857	4.50	893	4.51	4.45	-36	60,008	-0.06%	大買/大賣/
2020/11/11	180	4.75	180	4.78	4.77	0	60,220	0.00%	大買/大賣/
2020/11/10	269	4.90	240	4.90	4.90	29	60,132	0.05%	大買/大賣/
2020/11/09	200	5.12	221	5.12	5.01	-21	59,979	-0.04%	大買/大賣/
2020/11/06	243	4.88	247	4.91	4.89	-4	59,752	-0.01%	大買/大賣/
2020/11/05	834	5.00	808	5.04	4.87	26	58,692	0.04%	大買/大賣/
2020/11/04	533	4.86	596	4.88	5.10	-63	56,623	-0.11%	大買/大賣/
2020/11/03	425	4.63	471	4.64	4.64	-46	55,081	-0.08%	大買/大賣/
2020/11/02	1,189	4.99	581	4.99	4.83	608	53,932	1.13%	大買/大賣/鉅額交易
2020/10/30	3,988	5.35	764	5.35	5.14	3,224	52,772	6.11%	大買/大賣/鉅額交易
2020/10/29	3,485	5.16	1,644	5.15	5.38	1,841	51,393	3.58%	大買/大賣/鉅額交易
2020/10/28	7,373	5.40	8,314.4	5.39	5.15	-941.4	49,233	-1.91%	大買/大賣/鉅額交易
2020/10/27	2,683.4	5.09	1,618	5.08	5.12	1,065.4	44,933	2.37%	大買/大賣/鉅額交易
2020/10/26	6,005	4.25	5,438	4.34	4.66	567	43,416	1.31%	大買/大賣/鉅額交易
2020/10/23	2,891	4.25	602	4.30	4.24	2,289	39,214	5.84%	大買/大賣/鉅額交易
2020/10/22	439	4.84	763	4.80	4.71	-324	38,359	-0.84%	大買/大賣/鉅額交易
2020/10/21	1,871	5.44	1,912	5.49	5.23	-41	36,585	-0.11%	大買/大賣/
2020/10/20	194	5.81	180	5.84	5.75	14	33,959	0.04%	大買/大賣/
2020/10/19	1,164	6.63	1,194	6.66	6.38	-30	33,214	-0.09%	大買/大賣/
2020/10/16	227	7.18	225.4	7.22	7.08	1.6	31,493	0.00%	大買/大賣/
2020/10/15	1,642	6.66	4,163.5	6.79	6.86	-2,521.5	29,394	-8.58%	大買/大賣/鉅額交易
2020/10/14	2,328.5	6.22	57	6.22	6.24	2,271.5	26,326	8.63%	大買/鉅額交易
2020/10/13	1,731	5.50	599	5.41	5.68	1,132	26,013	4.35%	大買/大賣/鉅額交易
2020/10/12	1,585	5.24	1,061.3	5.74	5.17	523.7	25,542	2.05%	大買/大賣/鉅額交易
2020/10/08	7	5.74	1	5.74	5.74	6	24,623	0.02%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	1,010	7.85	960	7.10	7.07	50	24,531	0.20%	大買/大賣/
2020/10/05	1,496	7.10	1,435.9	7.84	7.85	60.1	24,177	0.25%	大買/大賣/
2020/09/30	1	7.85	1	7.85	7.85	0	22,920	0.00%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/28	1	9.68	6	9.68	9.68	-5	22,944	-0.02%
2020/09/25	21	10.75	30	10.75	10.75	-9	22,909	-0.04%
2020/09/24	2,408	12.84	4,810	13.34	11.90	-2,402	22,760	-10.55%	大買/大賣/鉅額交易
2020/09/23	2,767	12.50	47	12.50	12.50	2,720	21,501	12.65%	大買/鉅額交易
2020/09/22	108	11.21	1,039.4	10.96	11.40	-931.5	21,029	-4.43%	大買/大賣/鉅額交易
2020/09/21	2,616	10.06	1,588	10.40	10.40	1,028	20,376	5.05%	大買/大賣/鉅額交易
2020/09/18	2,299.6	9.42	4,327	9.18	9.49	-2,027.4	19,524	-10.38%	大買/大賣/鉅額交易
2020/09/17	2,066.5	7.89	2,565	7.89	8.63	-498.5	18,767	-2.66%	大買/大賣/鉅額交易
2020/09/16	3,177	7.89	615.3	7.81	7.93	2,561.7	18,105	14.15%	大買/大賣/鉅額交易
2020/09/15	1,450	7.09	2,405	7.19	7.21	-955	17,436	-5.48%	大買/大賣/鉅額交易
2020/09/14	2,251	6.71	1,488	6.80	7.01	763	16,982	4.49%	大買/大賣/鉅額交易
2020/09/11	3,425	6.57	3,370	6.81	6.38	55	16,299	0.34%	大買/大賣/
2020/09/10	3,117	6.31	3,075.7	6.32	6.38	41.3	15,553	0.27%	大買/大賣/
2020/09/09	1,646	5.44	1,499	5.61	5.80	147	14,857	0.99%	大買/大賣/鉅額交易
2020/09/08	4,258	5.58	8,808.2	5.45	5.28	-4,550.2	14,530	-31.31%	大買/大賣/鉅額交易
2020/09/07	9,125	5.19	5,059	5.26	5.26	4,066	13,573	29.95%	大買/大賣/鉅額交易
2020/09/04	1,676	4.69	1,677	4.69	4.79	-1	12,804	-0.01%	大買/大賣/
2020/09/03	611	4.79	92	4.76	4.80	519	12,510	4.15%	大買/鉅額交易
2020/09/02	636	4.80	636	4.83	4.87	0	12,127	0.00%	大買/大賣/
2020/09/01	191	4.83	222	4.85	4.82	-31	11,868	-0.26%	大買/大賣/
2020/08/31	3,340	4.46	3,314	4.60	4.85	26	11,377	0.23%	大買/大賣/
2020/08/28	111	5.19	22	5.15	4.44	89	10,271	0.87%	大買/
2020/08/27	24	4.93	100	4.93	4.93	-76	8,274	-0.92%
2020/08/26	7	4.49	0	0.00	4.49	7	8,086	0.09%
2020/08/25	113	4.09	5	4.09	4.09	108	7,952	1.36%	大買/鉅額交易
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	10	3.39	2	3.39	3.39	8	7,121	0.11%
2020/08/20	360	2.88	350	2.92	3.09	10	6,599	0.15%	大買/大賣/
2020/08/19	0	0.00	7	2.81	2.81	-7	4,345	-0.16%
2020/08/18	36	2.51	0	0.00	2.56	36	4,115	0.87%
2020/06/18	0	0.00	2	2.68	2.69	-2	3,451	-0.06%
2020/06/17	0	0.00	3	2.59	2.63	-3	3,390	-0.09%
2020/06/05	0.3	2.52	0	0.00	2.52	0.3	3,972	0.01%
2020/06/04	20	2.56	0	0.00	2.56	20	4,090	0.49%
2020/06/02	10	2.60	0	0.00	2.55	10	4,157	0.24%
2020/05/18	10	2.50	0	0.00	2.52	10	5,549	0.18%
2020/04/28	0	0.00	8	2.62	2.61	-8	8,168	-0.10%
2020/04/24	3	2.60	0	0.00	2.58	3	8,409	0.04%
2020/04/09	0	0.00	2	2.67	2.64	-2	8,927	-0.02%
2020/04/08	4	2.36	4	2.48	2.58	0	8,816	0.00%
2020/03/31	1	2.31	0	0.00	2.33	1	8,696	0.01%
2020/03/27	3	2.44	0	0.00	2.40	3	8,922	0.03%
2020/03/25	0	0.00	3	2.39	2.40	-3	9,116	-0.03%
2020/03/24	0	0.00	5	2.30	2.30	-5	9,180	-0.05%
2020/03/16	5	2.63	0	0.00	2.61	5	9,636	0.05%
2020/03/13	8	2.56	0	0.00	2.64	8	9,842	0.08%
2020/03/12	11	2.78	0	0.00	2.76	11	9,968	0.11%
2020/03/11	10	3.01	0	0.00	3.00	10	9,897	0.10%
2020/03/10	15	3.10	0	0.00	3.12	15	9,871	0.15%
2020/03/06	7	3.30	0	0.00	3.32	7	9,611	0.07%
2020/02/27	2	3.47	0	0.00	3.43	2	9,468	0.02%
2020/02/26	25	3.73	1	3.73	3.78	24	9,233	0.26%
2020/02/17	0	0.00	10	3.39	3.41	-10	8,681	-0.12%
2020/02/07	0	0.00	10	3.66	3.70	-10	7,900	-0.13%
2020/02/06	10	3.78	15	3.77	3.79	-5	7,604	-0.07%
2020/02/05	272	3.74	446	3.67	3.76	-174	7,221	-2.41%	大買/大賣/鉅額交易
2020/01/31	15	3.35	0	0.00	3.32	15	6,208	0.24%
2020/01/20	10	3.38	0	0.00	3.39	10	5,577	0.18%
2020/01/16	0	0.00	2	3.21	3.22	-2	5,246	-0.04%
2020/01/14	176	3.31	0	0.00	3.25	176	5,087	3.46%	大買/鉅額交易
2019/12/25	0	0.00	4.3	3.29	3.28	-4.3	4,375	-0.10%
2019/12/17	0	0.00	5	3.22	3.24	-5	3,850	-0.13%
2019/12/16	5	3.09	0	0.00	3.13	5	3,476	0.14%
2019/12/13	0	0.00	9.3	3.02	3.03	-9.3	3,359	-0.28%
2019/11/26	8	2.68	8	2.70	2.69	0	1,515	0.00%
2019/10/30	0	0.00	0.1	2.50	2.50	-0.1	1,251	-0.01%
2019/10/29	0	0.00	1	2.50	2.50	-1	1,250	-0.08%
2019/10/03	0	0.00	1	2.51	2.51	-1	1,071	-0.09%
2019/09/26	0	0.00	50	2.45	2.46	-50	990	-5.05%
2019/09/24	50	2.47	0	0.00	2.45	50	934	5.35%
2019/07/12	1	2.36	0	0.00	2.37	1	935	0.11%
2019/07/10	0	0.00	10	2.36	2.36	-10	947	-1.06%
2019/06/03	10	2.40	0	0.00	2.39	10	907	1.10%
2019/05/09	1	2.43	0	0.00	2.41	1	1,148	0.09%
2019/05/08	0	0.00	30	2.45	2.46	-30	1,144	-2.62%
2019/04/30	0	0.00	10	2.42	2.43	-10	1,090	-0.92%
2019/04/24	0	0.00	1	2.46	2.46	-1	1,057	-0.09%
2019/03/06	10	2.58	0	0.00	2.58	10	1,091	0.92%
2019/02/25	0	0.00	10	2.53	2.56	-10	1,002	-1.00%
2019/02/12	10	2.58	0	0.00	2.59	10	917	1.09%
2019/01/30	10	2.51	0	0.00	2.51	10	830	1.20%
2018/12/22	10	2.43	0	0.00	2.43	10	951	1.05%
2018/11/20	10	2.46	0	0.00	2.44	10	1,018	0.98%
2018/08/06	0	0.00	4	2.69	2.71	-4	1,539	-0.26%
2018/07/11	2	2.60	0	0.00	2.60	2	1,519	0.13%
2018/07/06	0	0.00	0.1	2.55	2.57	-0.1	1,530	-0.01%
2018/07/04	0	0.00	0.1	2.59	2.59	-0.1	1,556	-0.01%
2018/06/19	1	2.68	0	0.00	2.67	1	1,640	0.06%
2018/04/20	0	0.00	10	2.74	2.74	-10	2,316	-0.43%
2018/04/12	10	2.78	0	0.00	2.77	10	2,294	0.44%
2018/03/19	0	0.00	0.8	2.83	2.85	-0.8	2,183	-0.04%
2018/02/27	1	2.85	0	0.00	2.86	1	2,298	0.04%
2018/02/12	1	2.85	40	2.84	2.84	-39	2,489	-1.57%
2018/02/07	40	2.89	0	0.00	2.87	40	2,505	1.60%
2018/02/06	11	2.87	120	2.86	2.85	-109	2,572	-4.24%	大賣/鉅額交易
2018/02/02	0	0.00	3	2.95	2.96	-3	2,495	-0.12%
2018/01/22	0	0.00	10	2.93	2.92	-10	1,949	-0.51%
2018/01/19	10	2.95	0	0.00	2.94	10	1,951	0.51%