加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.05%
  • 成交量
    613張
  • 產業
    上市 運動休閒

  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001127.00128.50-1667-0.15%
2024/05/290.1125.5000.00126.000.16680.01%
2024/05/281125.0000.00125.0016740.15%
2024/05/270.1125.5000.00125.500.16820.01%
2024/05/100.1130.000.4129.00130.00-0.3713-0.04%
2024/05/0900.004.4130.30130.00-4.4703-0.63%
2024/05/081122.500.2123.50122.500.96570.13%
2024/05/0700.000.1122.50123.50-0.1662-0.02%
2024/05/0600.000.1122.00122.00-0.1661-0.02%
2024/04/2900.000.1120.50121.50-0.1663-0.02%
2024/04/2500.000.3119.50119.50-0.3660-0.05%
2024/04/2400.000.2118.74118.50-0.2659-0.03%
2024/04/2300.000.6117.67120.00-0.6662-0.09%
2024/04/170.1109.500.3109.65109.50-0.3663-0.04%
2024/04/160107.5000.00106.5006650.00%
2024/04/1200.000.2113.86113.50-0.2675-0.03%
2024/04/110.1113.0700.00112.000.16720.02%
2024/04/102.3114.614.6112.89112.50-2.2663-0.34%
2024/04/090.3117.182117.00116.00-1.7632-0.27%
2024/04/080.1121.1700.00120.500.16130.01%
2024/04/030123.0000.00122.5006200.00%
2024/03/270.1121.6300.00122.500.16420.01%
2024/03/260121.2500.00121.0006540.01%
2024/03/250.3121.530.5122.50121.00-0.2656-0.02%
2024/03/220123.2500.00122.5006690.01%
2024/03/200124.0000.00123.5007470.00%
2024/03/190.2125.0000.00124.000.27960.03%
2024/03/150125.5000.00124.5008890.00%
2024/03/1300.000.2125.83127.50-0.2885-0.03%
2024/03/1200.002124.75125.50-2879-0.23%
2024/03/0700.001124.50124.50-1867-0.12%
2024/03/0600.001124.50125.00-1880-0.11%
2024/03/0400.001124.00124.00-1914-0.11%
2024/03/013123.5000.00123.5039690.31%
2024/02/2900.000126.00125.5001,0250.00%
2024/02/270.2123.0000.00123.000.21,0260.01%
2024/02/260.1121.2900.00122.000.11,0150.01%
2024/02/234122.0100.00122.5041,0050.40%
2024/02/223124.5000.00124.0039980.30%
2024/02/200125.0000.00126.0001,0190.00%
2024/02/193.2125.1000.00125.003.21,0280.31%
2024/02/163.2125.633126.33126.500.21,0440.01%
2024/02/0100.000125.00124.5001,0900.00%
2024/01/2900.000126.00126.0001,1140.00%
2024/01/252.1124.5500.00123.502.11,1400.18%
2024/01/220.4123.3800.00123.500.41,1550.03%
2024/01/190.1122.5000.00123.000.11,1510.01%
2024/01/152125.5000.00126.5021,1600.17%
2024/01/120.1127.0000.00126.500.11,1530.00%
2024/01/102130.0000.00128.5021,1280.18%
2024/01/0500.001132.50132.00-11,124-0.09%
2024/01/021136.5000.00134.5011,2670.08%
2023/12/2500.000.3137.50137.00-0.31,313-0.02%
2023/12/190140.5000.00142.5001,2880.00%
2023/12/1500.000139.00138.0001,2410.00%
2023/12/1400.000.2135.50135.00-0.21,203-0.02%
2023/12/131.1137.020.2138.00137.000.91,1650.07%
2023/12/1200.002142.50142.50-21,155-0.17%
2023/12/111147.0000.00146.5011,1400.09%
2023/12/0800.002147.00147.00-21,206-0.17%
2023/12/010.8149.001145.50146.00-0.21,316-0.02%
2023/11/293148.004148.50150.00-11,326-0.08%
2023/11/283148.334147.25149.00-11,319-0.08%
2023/11/273145.330145.00145.5031,2870.23%
2023/11/2200.001137.00136.50-11,215-0.08%
2023/11/2100.003138.50138.50-31,219-0.25%
2023/11/2000.000137.50138.0001,2290.00%
2023/11/1700.000136.00135.0001,2110.00%
2023/11/1600.000.1138.50137.00-0.11,1960.00%
2023/11/1500.000.1139.50139.50-0.11,188-0.01%
2023/11/140.1139.2600.00138.000.11,1740.01%
2023/11/1300.000140.50140.5001,1660.00%
2023/11/0800.001.2139.25139.00-1.21,134-0.11%
2023/11/0700.000.1137.00136.50-0.11,113-0.01%
2023/10/2400.000134.00134.0001,1230.00%
2023/10/1900.000130.00130.0001,1310.00%
2023/10/1700.000.2131.00130.00-0.21,145-0.02%
2023/10/160.2131.501.2132.00132.00-0.91,146-0.08%
2023/10/1300.001127.50128.00-11,130-0.09%
2023/10/112.2130.000.3128.00131.001.91,1480.16%
2023/10/063.3135.695133.80134.00-1.71,141-0.15%
2023/10/053.1128.1810128.25128.00-6.91,075-0.64%
2023/10/032120.5000.00122.0021,1280.18%
2023/10/023.4120.5600.00120.503.41,1510.30%
2023/09/260.1122.0000.00120.000.11,2010.00%
2023/09/180.1128.001127.50125.50-11,343-0.07%
2023/09/154.1126.064130.00126.000.11,3350.00%
2023/09/144.3133.9300.00134.004.31,2920.33%
2023/09/1300.0022138.77139.50-221,286-1.71%
2023/09/1200.002135.50135.00-21,252-0.16%
2023/09/1100.002132.50132.00-21,279-0.16%
2023/09/084126.004125.38130.5001,2580.00%
2023/09/073133.1711133.95133.50-81,215-0.66%
2023/09/052133.004134.25134.50-21,225-0.16%
2023/09/042131.754132.75133.00-21,214-0.16%
2023/09/013129.172129.75130.0011,2060.08%
2023/08/3111127.552126.00129.0091,1920.75%
2023/08/281122.0000.00122.5011,2640.08%
2023/08/2400.003119.17120.50-31,283-0.23%
2023/08/1500.001121.00121.00-11,392-0.07%
2023/08/141120.0000.00120.0011,3980.07%
2023/08/1000.000.2122.74122.50-0.21,404-0.01%
2023/08/090.1125.505124.50125.00-4.91,408-0.35%
2023/08/082.1125.501126.00125.001.11,4170.08%
2023/08/074122.7500.00123.0041,4200.28%
2023/08/012124.0000.00123.0021,4400.14%
2023/07/3100.001125.50125.00-11,449-0.07%
2023/07/2400.001.6120.07119.00-1.61,452-0.11%
2023/07/212122.7500.00122.0021,4400.14%
2023/07/2000.002124.25124.50-21,448-0.14%
2023/07/191122.0000.00121.5011,4560.07%
2023/07/182122.5000.00123.0021,4630.14%
2023/07/132121.001121.00122.5011,4520.07%
2023/07/1200.000.3125.00124.50-0.31,442-0.02%
2023/07/112129.7500.00129.0021,4390.14%
2023/07/109129.284130.75132.5051,4320.35%
2023/07/0700.000140.50140.0001,3440.00%
2023/07/060.1138.5000.00138.500.11,3370.01%
2023/07/051140.502140.25140.00-11,322-0.08%
2023/07/0400.001136.50137.50-11,289-0.08%
2023/07/031135.501135.50135.5001,2900.00%
2023/06/301138.501141.49138.0001,2750.00%
2023/06/291137.5000.00137.0011,2530.08%
2023/06/282139.750139.75139.0021,2290.16%
2023/06/270.1138.005138.20137.50-4.91,217-0.40%
2023/06/262.2139.530139.50139.502.11,1960.18%
2023/06/201133.0000.00133.0011,1730.09%
2023/06/191.1134.951135.00133.000.11,1760.01%
2023/06/152.1136.2400.00135.502.11,1340.19%
2023/06/140.2130.5200.00130.500.21,0760.01%
2023/06/131131.501131.50131.0001,0910.00%
2023/06/120.3132.501132.00132.50-0.81,089-0.07%
2023/06/090129.001128.50129.00-11,086-0.09%
2023/06/070130.5000.00130.0001,1160.00%
2023/06/061132.0000.00131.5011,1740.09%
2023/06/023131.833131.33132.5001,1750.00%
2023/06/013130.172132.00132.0011,1680.09%
2023/05/3100.001125.50126.00-11,124-0.09%
2023/05/301124.500.1125.00123.500.91,1360.08%
2023/05/291124.0200.00124.0011,1730.09%
2023/05/2600.001125.50125.50-11,224-0.08%
2023/05/253123.8300.00126.0031,2160.25%
2023/05/232122.001121.50122.0011,1880.08%
2023/05/2200.001117.50118.00-11,170-0.09%
2023/05/181119.0000.00118.0011,1940.08%
2023/05/1600.001117.00117.50-11,276-0.08%
2023/05/110121.0000.00116.0001,3660.00%
2023/05/091123.0000.00119.5011,3890.07%
2023/05/082123.2500.00122.0021,3970.14%
2023/05/030.1123.0000.00121.500.11,4700.01%
2023/04/271123.9900.00124.0011,5860.06%
2023/04/258122.941121.50122.0071,5760.44%
2023/04/211128.001126.00126.0001,5650.00%
2023/04/200.1129.0000.00127.500.11,5700.00%
2023/04/191129.501129.00129.0001,5950.00%
2023/04/181131.501130.00130.0001,6450.00%
2023/04/171131.5000.00131.5011,6790.06%
2023/04/140.1129.0000.00128.000.11,7350.00%
2023/04/131131.002129.00129.00-11,815-0.06%
2023/04/111128.6200.00129.5011,8470.06%
2023/04/101131.5000.00131.5011,8570.05%
2023/03/312133.003133.33133.50-11,921-0.05%
2023/03/301131.501132.50132.5001,9900.00%
2023/03/281132.5000.00131.0012,0420.05%
2023/03/243132.331133.50130.5022,0820.10%
2023/03/231132.5000.00132.5012,1520.05%
2023/03/220133.0000.00132.0002,1740.00%
2023/03/2000.001129.50129.50-12,246-0.04%
2023/03/171128.0000.00128.5012,3180.04%
2023/03/163.1127.351127.00127.002.12,3540.09%
2023/03/142131.7500.00130.5022,3450.09%
2023/03/132136.2500.00133.0022,3390.09%
2023/03/080.1134.5000.00133.500.12,2760.00%
2023/02/242134.252136.50136.5002,2400.00%
2023/02/230.1133.0000.00132.000.12,1830.00%
2023/02/211132.501132.00131.5002,2170.00%
2023/02/201133.501134.50134.5002,2410.00%
2023/02/1400.001135.00133.00-12,353-0.04%
2023/02/102129.501131.00128.5012,3350.04%
2023/02/093.1130.5200.00130.003.12,3080.13%
2023/02/020.1136.5000.00137.000.12,2380.00%
2023/02/010.1134.5000.00134.500.12,2380.00%
2023/01/305131.8000.00131.5052,2400.22%
2023/01/1600.002141.75142.00-22,359-0.08%
2023/01/051131.0000.00132.0012,6950.04%
2023/01/043134.172133.25134.0012,6700.04%
2023/01/0310138.155140.50137.0052,6090.19%
2022/12/302157.002152.00152.0002,5140.00%
2022/12/2900.004154.13158.00-42,512-0.16%
2022/12/283161.002161.50158.5012,5220.04%
2022/12/233162.833163.17162.0002,5980.00%
2022/12/222163.254160.88161.50-22,574-0.08%
2022/12/213155.1700.00156.5032,5260.12%
2022/12/201155.002152.00151.50-12,520-0.04%
2022/12/1900.001154.00154.50-12,543-0.04%
2022/12/162156.257156.14156.50-52,563-0.20%
2022/12/151157.001156.50157.5002,5580.00%
2022/12/143147.3300.00148.5032,4910.12%
2022/12/092160.002158.25154.0002,4670.00%
2022/12/081152.501153.50153.5002,4270.00%
2022/12/021155.501154.50154.5002,4910.00%
2022/12/011154.004155.00153.50-32,484-0.12%
2022/11/3000.001150.00151.00-12,486-0.04%
2022/11/2300.001149.00151.50-12,553-0.04%
2022/11/1600.002151.25152.50-22,877-0.07%
2022/11/154148.382150.00150.5022,8520.07%
2022/11/142149.2500.00149.0022,7890.07%
2022/11/111142.5000.00141.0012,7250.04%
2022/11/1000.001136.00136.00-12,703-0.04%
2022/11/091137.501139.00138.0002,7000.00%
2022/11/0400.001139.00139.50-12,704-0.04%
2022/10/262130.002128.50127.5002,8650.00%
2022/10/254133.0000.00130.5042,8610.14%
2022/10/215143.405144.30149.0002,7340.00%
2022/10/205149.1000.00144.5052,6450.19%
2022/10/191160.0000.00160.5012,5260.04%
2022/10/1400.005158.00156.50-52,543-0.20%
2022/10/055160.5000.00161.0052,7330.18%
2022/09/3000.002153.50159.00-22,772-0.07%
2022/09/231172.0000.00171.5013,0610.03%
2022/09/221177.5000.00177.5013,0650.03%
2022/09/161186.501190.00185.0003,0740.00%
2022/09/1300.002.1202.00203.00-2.13,072-0.07%
2022/09/120.1198.5400.00199.000.13,0500.00%
2022/09/082191.252189.50193.0003,0330.00%
2022/09/021190.0000.00190.0013,0460.03%
2022/08/3100.002189.25189.50-23,126-0.06%
2022/08/301190.501191.00193.0003,1230.00%
2022/08/293188.171189.00189.5023,1060.06%
2022/08/261188.007192.21193.00-63,041-0.20%
2022/08/255183.5017184.68187.50-122,942-0.41%
2022/08/241177.503175.00177.50-22,852-0.07%
2022/08/1500.001167.50168.00-12,755-0.04%
2022/08/082162.001163.00162.5012,6700.04%
2022/08/056159.926161.17162.5002,6750.00%
2022/08/0400.002153.00155.50-22,653-0.08%
2022/08/032152.751154.00153.0012,6370.04%
2022/08/023160.6700.00162.0032,5860.12%
2022/08/011164.5000.00163.5012,5380.04%
2022/07/294172.002175.50170.0022,4960.08%
2022/07/2700.001179.50179.50-12,479-0.04%
2022/07/251175.5000.00178.0012,4870.04%
2022/07/223172.332175.00175.0012,4940.04%
2022/07/216177.835178.00175.5012,4820.04%
2022/07/204179.7550179.99182.50-462,429-1.89%
2022/07/1917180.742178.75182.00152,3410.64%
2022/07/1830179.876181.00181.50242,3561.02%
2022/07/143169.003169.50172.5002,3680.00%
2022/07/083165.333165.17164.5002,2690.00%
2022/07/074175.504178.00168.0002,2320.00%
2022/07/061180.501179.50179.0002,1420.00%
2022/07/054178.002180.00178.5022,1010.10%
2022/07/048157.381.3157.88164.506.72,0240.33%
2022/07/011.4163.487161.62158.00-5.71,982-0.29%
2022/06/3000.001172.50173.00-11,902-0.05%
2022/06/281179.5000.00179.5011,9350.05%
2022/06/2714178.6831.1179.48180.00-17.11,939-0.88%
2022/06/221173.0000.00173.0011,8440.05%
2022/06/2100.000.6175.94177.00-0.61,818-0.04%
2022/06/200.1175.000.2177.00174.5001,8040.00%
2022/06/170.1176.000.1176.00176.0001,7890.00%
2022/06/162177.2500.00176.5021,7740.11%
2022/06/151179.0000.00180.0011,7650.06%
2022/06/141177.002177.25177.50-11,756-0.06%
2022/06/132174.5000.00177.5021,7200.12%
2022/06/092172.5000.00172.5021,6540.12%
2022/06/0800.000.3167.43167.00-0.31,583-0.02%
2022/06/060.8162.006.8162.75161.50-61,567-0.38%
2022/06/0200.001159.50161.50-11,575-0.06%
2022/06/011158.612.2159.96161.00-1.21,586-0.07%
2022/05/302150.571151.00152.0011,5560.07%
2022/05/271146.5000.00148.0011,5580.06%
2022/05/251144.000.5145.09145.500.51,5820.03%
2022/05/243146.171.9146.65146.501.11,6110.07%
2022/05/2300.001148.00148.00-11,624-0.06%
2022/05/201150.0000.00148.0011,6340.06%
2022/05/180.4151.0500.00152.500.41,6260.03%
2022/05/170.4150.500.2151.00151.500.11,6440.01%
2022/05/160.2150.501.1150.41150.00-0.91,669-0.06%
2022/05/131147.0000.00147.0011,6670.06%
2022/05/110.1145.500.7145.78145.50-0.61,650-0.04%
2022/05/100.4148.5000.00148.500.41,6510.03%
2022/05/090.4148.5000.00148.500.41,6650.03%
2022/05/051151.501148.00150.0001,7350.00%
2022/05/0300.001150.00149.00-11,735-0.06%
2022/04/2900.000.1154.50154.50-0.11,7760.00%
2022/04/281153.002150.50152.00-11,799-0.06%
2022/04/261150.501148.50151.5001,7600.00%
2022/04/251.4147.7811.8147.71149.00-10.41,720-0.60%
2022/04/223145.677.3143.71148.00-4.31,685-0.26%
2022/04/212.7142.003141.00142.00-0.31,628-0.02%
2022/04/209136.1700.00136.5091,5440.58%
2022/04/181131.501133.00133.0001,5410.00%
2022/04/131136.001133.50132.5001,5330.00%
2022/04/121131.001133.00133.5001,5280.00%
2022/04/1100.002130.00129.50-21,487-0.13%
2022/04/083127.836126.00129.50-31,458-0.21%
2022/04/0700.003126.50126.00-31,433-0.21%
2022/04/062126.0000.00127.5021,4090.14%
2022/04/013125.8300.00126.0031,3920.22%
2022/03/313123.5000.00123.5031,3490.22%
2022/03/301120.0000.00119.5011,2950.08%
2022/03/291119.0000.00118.0011,2750.08%
2022/03/281116.0000.00117.0011,2600.08%
2022/03/082105.5000.00105.0021,2840.16%
2022/03/0300.002113.25113.50-21,250-0.16%
2022/03/0100.001113.50115.00-11,229-0.08%
2022/02/2400.004117.00115.00-41,184-0.34%
2022/02/2200.001118.50118.50-11,121-0.09%
2022/02/2100.001120.50119.50-11,097-0.09%
2022/02/1400.003111.33112.00-31,024-0.29%
2022/02/111113.001113.50113.5001,0080.00%
2022/02/0900.001117.50118.50-1981-0.10%
2022/02/081116.0000.00115.5019460.11%
2022/01/251110.001112.50109.5008360.00%
2022/01/244107.754109.38109.0007910.00%
2021/12/20191.1000.0091.1016760.15%
2021/12/16194.5000.0094.9016480.15%
2021/12/14395.9700.0095.9036310.47%
2021/12/092103.002102.75102.5006090.00%
2021/12/08198.5000.0098.9015790.17%
2021/12/06198.6000.0098.5015730.17%
2021/12/031.198.4400.0098.201.15740.19%
2021/12/010.296.5000.0096.500.25690.03%
2021/11/300.297.6600.0098.400.25550.04%
2021/11/291.196.0000.0095.501.15520.20%
2021/11/260.197.5000.0097.000.15510.02%
2021/11/250.199.5000.0099.000.15450.02%
2021/11/1700.002104.00102.50-2559-0.36%
2021/11/151100.5000.00101.5015580.18%
2021/11/120.1102.5000.00101.000.15610.02%
2021/11/112103.5000.00103.5025690.35%
2021/11/100.1104.0000.00104.000.15750.02%
2021/09/15192.00192.5093.6008540.00%
2021/09/1300.00393.2093.00-3854-0.35%
2021/09/09391.5000.0092.2038650.35%
2021/08/27183.6000.0086.2019200.11%
2021/08/11290.0000.0090.0021,0310.19%
2021/08/05292.0500.0092.0021,0840.18%
2021/08/04494.2500.0094.9041,1040.36%
2021/07/2900.000.294.6093.50-0.21,122-0.02%
2021/07/27193.0000.0093.2011,1860.08%
2021/07/2200.00596.7496.80-51,201-0.42%
2021/07/21797.87798.74100.5001,1890.00%
2021/07/201100.00199.8099.6001,1700.00%
2021/07/1500.000103.00106.0001,2130.00%
2021/07/091106.0000.00106.5011,3620.07%
2021/07/0500.001109.50111.50-11,628-0.06%
2021/07/012111.5000.00110.0021,6370.12%
2021/06/281118.001120.50118.5001,5840.00%
2021/06/253117.174118.25116.00-11,559-0.06%
2021/06/2400.003116.00116.00-31,554-0.19%
2021/06/2200.001113.50113.50-11,548-0.06%
2021/06/085117.9000.00118.0051,5600.32%
2021/06/072115.751117.00120.0011,5770.06%
2021/06/0200.001121.00123.00-11,581-0.06%
2021/05/3100.002122.50122.00-21,576-0.13%
2021/05/281123.507124.07123.50-61,576-0.38%
2021/05/276122.836125.08123.0001,5670.00%
2021/05/263120.001121.00121.5021,5320.13%
2021/05/2400.003115.00118.00-31,509-0.20%
2021/05/2100.006109.75111.00-61,476-0.41%
2021/05/1800.006102.25103.50-61,486-0.40%
2021/05/1700.001095.7594.40-101,480-0.68%
2021/05/1000.002113.00114.00-21,406-0.14%
2021/05/0700.001111.50110.50-11,403-0.07%
2021/05/0500.002110.00109.00-21,400-0.14%
2021/05/041104.5000.00105.5011,3970.07%
2021/05/032113.501112.50112.5011,3600.07%
2021/04/2900.002121.25121.00-21,444-0.14%
2021/04/283120.001121.00120.0021,4980.13%
2021/04/224120.7500.00122.5041,4800.27%
2021/04/212126.5000.00124.5021,4620.14%
2021/04/209130.0600.00131.0091,4340.63%
2021/04/192135.754138.25135.50-21,386-0.14%
2021/04/166126.5800.00128.0061,2970.46%
2021/04/142.1120.5200.00121.002.11,2750.16%
2021/04/136124.751128.50122.0051,2660.39%
2021/04/126.1123.189123.22129.00-2.91,220-0.24%
2021/04/099125.067125.00126.5021,1240.18%
2021/04/088116.1300.00115.0089960.80%
2021/03/3000.003113.00113.50-3994-0.30%
2021/03/293112.003112.50113.5009940.00%
2021/03/221118.001116.50118.0001,0170.00%
2021/03/194116.7500.00117.0041,0190.39%
2021/03/1800.000116.50116.5001,0260.00%
2021/03/1500.002118.25119.00-21,037-0.19%
2021/03/111115.004115.50115.50-3998-0.30%
2021/03/041109.0000.00109.5019940.10%
2021/02/245115.400.2115.57115.004.89970.48%
2021/02/2300.002118.00118.00-2993-0.20%
2021/02/222117.0000.00117.0029890.20%
2021/02/192116.0000.00116.0029900.20%
2021/02/0100.000101.00109.5001,1810.00%
2021/01/282111.0000.00110.0021,2090.17%
2021/01/2600.004113.75116.50-41,206-0.33%
2021/01/2500.002117.00116.00-21,203-0.17%
2021/01/229115.726116.83120.0031,1840.25%
2021/01/212110.271112.00112.0011,0730.10%
2021/01/202103.5000.00103.5021,0160.20%
2021/01/191104.0300.00105.0011,0080.10%
2021/01/1200.0028109.00110.00-281,129-2.48%
2021/01/1100.004111.00112.00-41,134-0.35%
2021/01/0828115.681112.50113.00271,1372.37%
2021/01/0700.001111.00111.50-11,115-0.09%
2021/01/051108.5000.00110.0011,0940.09%
2020/12/311110.5000.00112.0011,1050.09%
2020/12/242110.0000.00109.5021,0900.18%
2020/12/0200.001119.00119.50-11,220-0.08%
2020/11/2700.001124.50124.00-11,279-0.08%
2020/11/2400.002121.50121.50-21,316-0.15%
2020/11/2000.001126.50127.00-11,350-0.07%
2020/11/1800.002130.00127.50-21,490-0.13%
2020/11/113128.331130.00130.5022,0020.10%
2020/11/103130.504128.88127.50-11,979-0.05%
2020/11/0900.003125.17125.50-31,950-0.15%
2020/11/065123.003123.50123.0021,9900.10%
2020/11/0200.001119.00119.00-12,056-0.05%
2020/10/291120.0000.00119.5012,0630.05%
2020/10/2700.001121.00120.50-12,074-0.05%
2020/10/221121.502122.00123.50-12,120-0.05%
2020/10/215115.206116.33122.00-12,094-0.05%
2020/10/201120.000.2119.50120.000.82,0730.04%
2020/10/1400.002110.50110.50-22,196-0.09%
2020/10/120107.0000.00107.0002,5290.00%
2020/09/3000.001108.50108.50-12,656-0.04%
2020/09/251111.504105.63107.00-32,755-0.11%
2020/09/2400.003114.00110.50-32,770-0.11%
2020/09/231114.5000.00115.0012,7830.04%
2020/09/215123.502122.50120.5032,8050.11%
2020/09/171119.0000.00120.0012,8420.04%
2020/09/161118.501119.50119.0002,8440.00%
2020/09/111122.0000.00121.5012,9040.03%
2020/09/101126.003122.83121.00-22,909-0.07%
2020/09/092117.001118.00116.0012,8680.03%
2020/09/042119.7500.00119.0022,9670.07%
2020/09/031120.001122.00119.5003,0210.00%
2020/09/023124.0000.00124.0033,0810.10%
2020/08/311124.501124.50126.0003,3290.00%
2020/08/273128.507129.93128.50-43,320-0.12%
2020/08/253132.6700.00132.0033,3310.09%
2020/08/2411132.0515130.63134.50-43,345-0.12%
2020/08/215127.907127.79132.00-23,363-0.06%
2020/08/201123.5000.00120.0013,3080.03%
2020/08/1910128.055129.70128.5053,3150.15%
2020/08/186124.427127.43129.00-13,236-0.03%
2020/08/1700.006114.00120.00-63,100-0.19%
2020/08/147112.1400.00112.0073,0600.23%
2020/08/132118.001115.00115.0013,0540.03%
2020/08/1200.001116.50116.50-13,008-0.03%
2020/08/101113.501112.50114.0002,9320.00%
2020/08/0700.007107.71108.00-72,908-0.24%
2020/08/0500.003107.00106.00-32,913-0.10%
2020/08/0400.0013105.23105.00-132,943-0.44%
2020/08/037103.5700.00104.0072,9490.24%
2020/07/311107.0000.00107.5012,9410.03%
2020/07/2900.003109.67108.50-32,989-0.10%
2020/07/273107.5000.00106.5033,0350.10%
2020/07/242109.0000.00108.5023,1110.06%
2020/07/232115.5012115.83113.50-103,158-0.32%
2020/07/226111.9200.00111.5063,1330.19%
2020/07/2100.002108.25110.50-23,094-0.06%
2020/07/201107.503105.00106.50-23,070-0.07%
2020/07/1724110.489110.39110.50153,0450.49%
2020/07/165111.107108.21112.00-22,958-0.07%
2020/07/1500.003103.83102.00-32,807-0.11%
2020/07/1300.001106.50106.50-12,807-0.04%
2020/07/1000.002101.00100.50-22,800-0.07%
2020/07/0800.002103.50103.00-22,780-0.07%
2020/07/074107.252105.50107.5022,7620.07%
2020/07/0600.001106.50107.00-12,783-0.04%
2020/07/0300.001104.50104.00-12,821-0.04%
2020/07/021103.001105.00103.0002,8190.00%
2020/07/011105.0000.00105.0012,7950.04%
2020/06/301103.0000.00104.5012,7890.04%
2020/06/291103.501108.00104.0002,7870.00%
2020/06/2400.002109.00110.00-22,753-0.07%
2020/06/221107.003109.50107.00-22,851-0.07%
2020/06/194109.0000.00108.5042,8640.14%
2020/06/1800.001109.00111.00-12,850-0.04%
2020/06/156103.5000.00102.0062,9570.20%
2020/06/124103.137105.36107.50-32,946-0.10%
2020/06/112107.756112.50106.50-42,945-0.14%
2020/06/1014111.043111.67111.00112,9370.37%
2020/06/097112.5716114.50113.00-92,900-0.31%
2020/06/0814108.114111.00112.50102,8480.35%
2020/06/054105.882104.75106.0022,7340.07%
2020/06/0400.00199.7099.30-12,646-0.04%
2020/06/03199.9000.00100.0012,6560.04%
2020/06/022100.251101.0099.7012,6710.04%
2020/06/01799.73799.14100.0002,6990.00%
2020/05/29299.00199.9099.9012,6830.04%
2020/05/2811100.305101.2099.5062,6800.22%
2020/05/27296.90296.9097.9002,5900.00%
2020/05/26195.20195.0095.1002,5510.00%
2020/05/2500.00192.4092.00-12,494-0.04%
2020/05/22191.0000.0090.0012,4980.04%
2020/05/19186.2000.0086.9012,4270.04%
2020/05/18383.3000.0083.5032,4210.12%
2020/05/1500.00583.3082.90-52,425-0.21%
2020/05/14187.20184.3084.8002,4470.00%
2020/05/1300.00688.4888.60-62,426-0.25%
2020/05/1200.00287.8088.60-22,426-0.08%
2020/05/11188.5000.0088.8012,4210.04%
2020/05/08292.20392.9092.20-12,382-0.04%
2020/05/07993.2400.0093.8092,3780.38%
2020/05/06492.95292.7093.0022,3850.08%
2020/05/05291.6000.0091.6022,3730.08%
2020/05/04194.50293.0093.00-12,366-0.04%
2020/04/30397.8000.0097.4032,3580.13%
2020/04/29395.33495.3096.50-12,343-0.04%
2020/04/28792.93293.4093.8052,2970.22%
2020/04/2700.00289.4589.60-22,221-0.09%
2020/04/24186.60186.9086.3002,1840.00%
2020/04/23385.63186.4086.3022,1950.09%
2020/04/22185.7000.0085.9012,2460.04%
2020/04/20189.9000.0090.4012,2770.04%
2020/04/1700.00187.9089.00-12,272-0.04%
2020/04/1600.00386.9088.00-32,255-0.13%
2020/04/15591.14690.3888.90-12,270-0.04%
2020/04/13185.40285.6585.30-12,382-0.04%
2020/04/10286.4500.0086.3022,3850.08%
2020/04/09391.1700.0089.0032,3520.13%
2020/04/08489.18289.9590.0022,3170.09%
2020/04/0700.00484.7884.90-42,277-0.18%
2020/04/06482.95184.9083.5032,2740.13%
2020/04/01183.50184.0083.9002,3160.00%
2020/03/31184.60485.2583.90-32,334-0.13%
2020/03/30383.3300.0084.4032,3290.13%
2020/03/27186.50284.6083.70-12,345-0.04%
2020/03/26184.5000.0082.3012,2970.04%
2020/03/25279.8500.0080.4022,2290.09%
2020/03/20173.20170.1066.4002,1410.00%
2020/03/1700.00380.8378.00-31,998-0.15%
2020/03/16587.78192.1085.9041,9620.20%
2020/03/1300.00389.4393.40-31,948-0.15%
2020/03/103106.672108.00106.5011,8450.05%
2020/03/091102.5000.00102.5011,7980.06%
2020/03/061108.501110.00107.5001,7780.00%
2020/03/053110.831111.00110.0021,7490.11%
2020/03/032106.2500.00108.5021,6780.12%
2020/03/0200.001105.50100.50-11,651-0.06%
2020/02/2500.003115.67117.00-31,596-0.19%
2020/02/140.1128.001126.00125.50-0.91,618-0.06%
2020/02/131129.504129.00127.00-31,631-0.18%
2020/02/102126.502126.50124.0001,7160.00%
2020/02/070124.5000.00124.0001,7280.00%
2020/02/060.2133.0010131.00130.50-9.81,787-0.55%
2020/02/052.1130.5700.00131.002.11,8420.11%
2020/02/030.1132.006131.50131.00-5.91,804-0.33%
2020/01/312128.0000.00131.0021,7750.11%
2020/01/1736.3148.9076149.38146.00-39.71,779-2.23%
2020/01/163.2148.2510149.35149.50-6.81,776-0.38%
2020/01/1300.002142.00142.00-21,696-0.12%
2020/01/092135.002133.50132.5001,7730.00%
2020/01/078140.388136.88130.0001,8210.00%
2019/12/260.5124.0061117.31122.00-60.51,667-3.63%
2019/12/232120.0000.00119.5021,6650.12%
2019/12/1900.000.1123.00122.00-0.11,698-0.01%
2019/12/1800.002122.00123.50-21,700-0.12%
2019/12/111.5127.173127.00127.50-1.51,744-0.09%
2019/12/101120.0000.00125.0011,7380.06%
2019/11/2800.001127.50125.50-11,728-0.06%
2019/11/2500.006132.50132.00-61,697-0.35%
2019/11/223129.1710.5129.47129.50-7.51,696-0.44%
2019/11/2100.0010130.00129.50-101,694-0.59%
2019/11/2000.001.5135.01134.00-1.51,687-0.09%
2019/11/192137.503135.67138.00-11,684-0.06%
2019/11/182134.501133.00138.5011,6810.06%
2019/11/1500.000.3129.50130.00-0.31,644-0.02%
2019/11/1400.000.3129.00128.50-0.31,662-0.02%
2019/11/1300.000.2130.00131.50-0.21,661-0.01%
2019/11/1200.0088131.49132.50-881,646-5.34%
2019/11/114.2128.104127.50127.500.21,6380.01%
2019/11/0823128.9315.6130.25128.507.41,6190.46%
2019/11/070.1125.0027.2124.23126.00-27.11,589-1.70%
2019/11/062.5127.0018125.56127.00-15.51,602-0.96%
2019/11/052125.251123.50123.0011,6070.06%
2019/11/041121.0062125.44128.00-611,602-3.81%
2019/10/313119.5000.00120.5031,6750.18%
2019/10/241116.501118.00120.0001,7550.00%
2019/10/231118.002115.75116.00-11,757-0.06%
2019/10/221117.502117.50117.50-11,787-0.06%
2019/10/211116.503116.67118.50-21,815-0.11%
2019/10/181113.002116.00116.50-11,866-0.05%
2019/10/174110.881111.00111.5031,8870.16%
2019/10/1621110.2945109.34110.50-241,856-1.29%
2019/10/155100.5000.00100.5051,7630.28%
2019/10/141100.501100.0098.9001,7520.00%
2019/10/09295.10294.5595.5001,7170.00%
2019/10/0400.00190.0089.90-11,727-0.06%
2019/10/03189.5000.0089.5011,7490.06%
2019/10/02188.6000.0089.8011,7560.06%
2019/09/27188.6000.0088.7011,7470.06%
2019/09/26190.40291.3087.80-11,745-0.06%
2019/09/25192.40191.6092.7001,6850.00%
2019/09/17189.80188.6088.8001,6130.00%
2019/08/30187.90185.5085.4001,5630.00%
2019/08/21186.80486.7585.60-31,564-0.19%
2019/08/1900.00587.2688.40-51,594-0.31%
2019/08/1600.001088.6687.20-101,579-0.63%
2019/08/151488.891288.5289.2021,5710.13%
2019/08/14590.601391.1089.60-81,566-0.51%
2019/08/13292.00890.0390.00-61,549-0.39%
2019/08/12192.00291.4090.40-11,525-0.07%
2019/08/08390.6700.0090.2031,5040.20%
2019/08/07190.20389.9790.20-21,474-0.14%
2019/08/06186.00484.2090.20-31,446-0.21%
2019/08/051091.671091.7585.4001,3720.00%
2019/08/0200.00190.0090.50-11,250-0.08%
2019/07/3100.001890.1690.20-181,219-1.48%
2019/07/301089.201089.3689.1001,2010.00%
2019/07/291090.28691.0390.4041,1670.34%
2019/07/2500.00488.3586.50-41,087-0.37%
2019/07/24888.96588.7688.5031,0670.28%
2019/07/23187.802887.6386.80-271,022-2.64%
2019/07/22786.032885.6186.80-21965-2.17%
2019/07/191981.355080.8781.80-31866-3.58%
2019/07/18877.502578.0477.70-17776-2.19%
2019/07/1700.00276.9076.40-2751-0.27%
2019/07/1600.00577.2077.20-5744-0.67%
2019/07/1500.005076.6876.50-50733-6.82%
2019/07/1200.004975.8176.00-49725-6.75%
2019/07/11275.50974.8874.60-7771-0.91%
2019/07/10472.936672.4973.30-62728-8.51%
2019/07/0400.00173.1073.50-1723-0.14%
2019/07/01171.2000.0072.7017150.14%
2019/06/24171.0000.0071.0017570.13%
2019/06/1700.00671.3071.30-6871-0.69%
2019/06/1200.00271.7071.10-2879-0.23%
2019/06/11472.85471.6071.1008840.00%
2019/06/10170.00169.9070.9008660.00%
2019/06/0300.00170.7071.00-1848-0.12%
2019/05/3100.00271.3069.60-2838-0.24%
2019/05/2900.00870.0869.90-8820-0.97%
2019/05/28169.5000.0069.9018080.12%
2019/05/27369.231469.7269.10-11806-1.36%
2019/05/2400.001268.8668.90-12782-1.53%
2019/05/23166.7000.0067.1017430.13%
2019/05/14262.9000.0063.0027420.27%
2019/05/1300.00263.6063.60-2742-0.27%
2019/04/3000.00166.7066.60-1760-0.13%
2019/04/1200.00467.7367.50-4752-0.53%
2019/04/11468.1000.0068.3047330.55%
2019/04/1000.004267.6467.30-42717-5.86%
2019/04/01166.103066.3666.10-29663-4.37%
2019/03/29366.97267.2067.3016470.15%
2019/03/28567.284867.5567.70-43633-6.79%
2019/03/271165.612267.0265.70-11610-1.80%
2019/03/26166.608267.9966.80-81594-13.64%
2019/03/25365.40264.5065.2015460.18%
2019/03/222165.42765.4965.50145202.69%
2019/03/15162.40263.3062.40-1442-0.23%
2019/03/141163.20163.2063.20104362.29%
2019/03/08260.7000.0060.9024200.48%
2019/03/0500.00562.7462.50-5410-1.22%
2019/02/2100.00163.0062.10-1378-0.26%
2019/02/2000.00262.9062.90-2371-0.54%
2019/02/191062.83262.6562.9083642.19%
2019/02/18161.10161.6061.0003540.00%
2019/02/1400.00361.6061.50-3341-0.88%
2019/01/30359.00558.4059.00-2299-0.67%
2019/01/24258.9500.0058.5022710.74%
2019/01/2200.00258.9558.70-2256-0.78%
2019/01/16654.15655.6056.1001730.00%
2019/01/0900.00249.9050.40-2143-1.40%
2018/12/171049.2800.0049.30101387.22%
2018/12/131048.5600.0049.00101387.20%
2018/12/10548.6000.0048.1551353.70%
2018/12/05548.4700.0048.7051333.73%
2018/11/0600.002043.9344.00-20146-13.61%
2018/10/172048.401048.3346.80101695.91%
2018/10/16444.9500.0044.6041722.32%
2018/10/03350.3000.0050.0032171.38%
2018/10/01350.2000.0050.1032211.35%
2018/08/1400.002851.1451.30-28244-11.44%
2018/07/27449.9000.0050.0042421.65%
2018/07/252349.8400.0050.50232419.53%
2018/07/2000.00151.0051.00-1215-0.46%
2018/07/160.851.9000.0051.900.81960.39%
2018/07/1300.00552.1051.40-5198-2.52%
2018/07/12552.7800.0052.7051952.55%
2018/07/0600.002060.1460.00-20197-10.12%
2018/07/052061.0000.0060.202019510.25%
2018/06/26160.5000.0060.8011910.52%
2018/06/110.261.0000.0061.000.22060.09%
2018/04/23162.2000.0061.1013170.32%
2018/04/2000.00162.5062.10-1316-0.32%
2018/03/2300.00166.0066.90-1311-0.32%
2018/03/1300.00168.8069.60-1307-0.32%
2018/03/09167.0000.0066.8013040.33%
2018/03/08266.0000.0067.0022990.67%
2018/02/23164.2000.0064.1012850.35%
2018/02/2100.00166.7065.40-1290-0.34%
2018/02/0600.003070.5469.80-30287-10.45%
2018/01/30571.4000.0071.6053031.65%
2018/01/292571.6300.0071.60253038.23%
2018/01/2600.00172.2072.20-1303-0.33%
2018/01/2300.00173.0073.50-1311-0.32%
台股周一開盤第一大事 權王台積電除息UDN聯合新聞網－2024/03/17
台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文
證交所：台積電、鈺齊-KY 將於18日除息 大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15
臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23
...詳全文
鈺齊-KY 相關文章