信義 (9940)-凱基-市政券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	33.35	33.50	-1	594	-0.17%
2024/05/23	0	32.50	0	0.00	32.40	0	577	0.01%
2024/05/22	0.1	32.95	0	0.00	32.85	0.1	571	0.01%
2024/05/21	0	33.20	0	0.00	33.10	0	566	0.01%
2024/05/20	0.1	33.41	0	0.00	33.50	0.1	561	0.02%
2024/05/16	1	33.20	20	33.16	33.35	-19	548	-3.46%
2024/05/15	1	33.00	0	0.00	32.95	1	542	0.18%
2024/05/07	1	34.05	0	0.00	33.40	1	508	0.20%
2024/05/03	20	34.00	0	0.00	34.45	20	472	4.24%
2024/05/02	0	0.00	1	33.70	33.60	-1	440	-0.23%
2024/04/10	0	0.00	2	31.35	31.55	-2	256	-0.78%
2024/03/15	1	29.45	0	0.00	29.45	1	192	0.52%
2024/01/15	1	29.50	0	0.00	29.45	1	174	0.57%
2024/01/09	0	0.00	1	29.80	29.75	-1	170	-0.59%
2024/01/02	2	29.90	0	0.00	29.90	2	171	1.17%
2023/10/18	0	0.00	1	28.85	28.70	-1	143	-0.70%
2023/09/26	1	28.80	0	0.00	28.70	1	196	0.51%
2023/09/22	1	28.65	0	0.00	28.65	1	196	0.51%
2023/08/02	0.1	28.95	0	0.00	29.15	0.1	252	0.02%
2023/07/19	2	28.50	0	0.00	28.40	2	237	0.84%
2023/06/13	0	0.00	5	29.10	29.00	-5	178	-2.81%
2023/03/31	0	0.00	1	28.80	28.80	-1	237	-0.42%
2023/03/30	1	28.80	0	0.00	28.80	1	238	0.42%
2023/02/09	0	0.00	1	28.45	28.50	-1	273	-0.37%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2022/12/16	1	27.80	0	0.00	27.65	1	250	0.40%
2022/09/14	1	31.20	1	31.30	31.45	0	309	0.00%
2022/09/13	0	0.00	0.2	31.20	31.45	-0.2	321	-0.05%
2022/08/04	1	29.60	0	0.00	29.75	1	460	0.22%
2022/07/13	1	31.60	0	0.00	31.85	1	457	0.22%
2022/07/08	0	0.00	1	31.00	30.95	-1	421	-0.24%
2022/07/07	0	0.00	1	30.00	29.85	-1	410	-0.24%
2022/06/21	1	31.65	0	0.00	31.65	1	446	0.22%
2022/06/20	0	0.00	1	30.80	30.45	-1	447	-0.22%
2022/03/28	0	0.00	0.7	36.95	36.85	-0.7	535	-0.13%
2022/03/25	0	0.00	6	36.70	36.95	-6	553	-1.08%
2022/03/23	1	36.75	0.2	36.55	36.70	0.8	642	0.12%
2022/01/20	0	0.00	5	34.60	34.75	-5	632	-0.79%
2021/12/28	2	35.10	0	0.00	35.15	2	805	0.25%
2021/12/23	5	36.22	3	36.53	36.60	2	794	0.25%
2021/12/22	0	0.00	2	35.83	35.75	-2	784	-0.25%
2021/12/21	4	36.29	0	0.00	36.40	4	773	0.52%
2021/12/20	0	0.00	1	36.90	36.95	-1	751	-0.13%
2021/12/17	9	36.30	4	36.71	36.60	5	719	0.70%
2021/12/16	1	35.40	0.1	35.10	35.40	0.9	646	0.13%
2021/12/15	1	33.95	0	0.00	34.00	1	612	0.16%
2021/12/10	0	0.00	1	33.15	33.25	-1	589	-0.17%
2021/10/26	0	0.00	12	33.95	33.95	-12	578	-2.07%
2021/10/22	12	34.58	0	0.00	34.50	12	568	2.11%
2021/10/21	0	0.00	1	34.30	35.00	-1	556	-0.18%
2021/10/20	0	0.00	3	33.68	33.15	-3	494	-0.61%
2021/10/19	0	0.00	3	34.05	34.00	-3	481	-0.62%
2021/10/18	5	34.25	6	34.13	34.05	-1	470	-0.21%
2021/10/15	5	33.35	0	0.00	33.35	5	454	1.10%
2021/10/13	1	33.80	1	33.25	33.30	0	435	0.00%
2021/10/12	0	0.00	5	32.16	33.55	-5	412	-1.21%
2021/10/05	0	0.00	1.5	31.18	31.20	-1.5	368	-0.41%
2021/09/22	0	0.00	3	30.50	30.45	-3	372	-0.81%
2021/09/14	1	31.55	0	0.00	31.55	1	373	0.27%
2021/09/13	1	31.40	0	0.00	31.40	1	370	0.27%
2021/09/02	1	31.20	0	0.00	31.15	1	472	0.21%
2021/08/26	0	0.00	1.5	30.23	30.25	-1.5	530	-0.28%
2021/08/24	0	0.00	1	30.55	30.60	-1	547	-0.18%
2021/08/20	0	0.00	1	29.65	29.60	-1	563	-0.18%
2021/08/17	2	30.20	0	0.00	30.20	2	571	0.35%
2021/08/05	0	0.00	0	30.90	31.00	0	668	0.00%
2021/07/27	0	0.00	5	30.40	30.35	-5	801	-0.62%
2021/07/26	0	0.00	2	30.60	30.30	-2	828	-0.24%
2021/07/23	0	0.00	1	30.55	30.55	-1	848	-0.12%
2021/07/22	0	0.00	0	30.35	30.40	0	871	0.00%
2021/07/20	0	0.00	0.1	30.55	30.20	-0.1	998	-0.01%
2021/07/08	0	0.00	0.6	30.35	30.45	-0.6	1,038	-0.06%
2021/07/01	2	29.50	0.2	29.51	29.35	1.8	1,077	0.16%
2021/06/28	0	0.00	0	30.05	30.00	0	1,084	0.00%
2021/06/17	0	0.00	0.1	30.51	30.65	-0.1	1,092	-0.01%
2021/06/16	0	0.00	0.2	29.53	29.75	-0.2	1,115	-0.02%
2021/06/15	0	29.55	0	0.00	29.30	0	1,105	0.00%
2021/06/07	0	0.00	0.1	31.34	31.25	-0.1	1,014	-0.01%
2021/06/03	0	0.00	5	31.66	31.70	-5	1,003	-0.50%
2021/05/31	3	31.02	0	0.00	31.00	3	997	0.30%
2021/05/28	2	30.35	0	0.00	30.50	2	999	0.20%
2021/05/27	0	0.00	0	30.25	30.40	0	1,008	0.00%
2021/05/26	0	30.50	0	0.00	30.55	0	1,020	0.00%
2021/05/25	0	0.00	0.3	30.15	30.00	-0.3	1,016	-0.03%
2021/05/18	3	29.95	0	0.00	30.60	3	993	0.30%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/13	0	0.00	2	31.68	30.55	-2	925	-0.22%
2021/05/07	0	0.00	0	33.00	33.00	0	822	0.00%
2021/05/06	0	0.00	0.1	32.05	32.10	-0.1	809	-0.01%
2021/05/05	0	0.00	0.1	31.85	31.80	-0.1	800	-0.01%
2021/05/03	1	32.80	1	32.80	32.30	0	776	0.00%
2021/04/28	0	0.00	4	34.41	34.25	-4	734	-0.54%
2021/04/27	0	0.00	6	33.41	34.80	-6	723	-0.83%
2021/04/26	2	32.80	9.4	32.86	33.45	-7.4	665	-1.11%
2021/04/22	0	0.00	1	31.70	31.20	-1	592	-0.17%
2021/04/20	0	0.00	3	31.63	31.50	-3	573	-0.52%
2021/04/14	0	0.00	0.8	30.30	29.95	-0.8	530	-0.15%
2021/04/13	0	0.00	1	30.50	30.20	-1	528	-0.19%
2021/04/12	0	0.00	1	30.35	30.35	-1	522	-0.19%
2021/03/25	1	29.35	0	0.00	29.40	1	450	0.22%
2021/03/24	0.3	29.30	0	0.00	29.30	0.3	447	0.07%
2021/03/23	0.2	29.30	0	0.00	29.20	0.2	443	0.05%
2021/03/03	0	0.00	1	30.00	30.05	-1	382	-0.26%
2021/02/18	0	0.00	5	28.25	28.65	-5	332	-1.50%
2021/01/22	1	27.80	0	0.00	27.90	1	313	0.32%
2021/01/21	1	28.00	1	28.05	28.05	0	314	0.00%
2021/01/20	1	28.25	0	0.00	28.00	1	311	0.32%
2021/01/15	1	28.75	0	0.00	28.80	1	292	0.34%
2020/12/22	1	29.00	0	0.00	28.65	1	309	0.32%
2020/12/07	4	29.89	0	0.00	29.95	4	290	1.38%
2020/12/02	0	0.00	11.5	29.91	29.95	-11.5	291	-3.93%
2020/11/18	0	0.00	2	29.75	29.80	-2	289	-0.69%
2020/11/03	0	0.00	4	28.80	28.60	-4	314	-1.27%
2020/10/13	0	0.00	2	29.85	29.75	-2	345	-0.58%
2020/10/12	0	0.00	2	30.00	29.85	-2	349	-0.57%
2020/10/06	0	0.00	1	29.90	29.90	-1	367	-0.27%
2020/09/30	2	28.50	0	0.00	28.50	2	363	0.55%
2020/09/24	0	0.00	1	28.45	28.40	-1	377	-0.26%
2020/09/14	1	29.60	0	0.00	29.50	1	376	0.27%
2020/09/11	0	0.00	2	29.70	29.50	-2	379	-0.53%
2020/09/07	2	29.45	0	0.00	29.35	2	387	0.52%
2020/09/04	0	0.00	5	29.27	29.35	-5	395	-1.27%
2020/08/26	1	29.55	0	0.00	29.50	1	430	0.23%
2020/08/21	0	0.00	2	29.18	29.30	-2	440	-0.45%
2020/08/12	4	30.10	0	0.00	30.10	4	448	0.89%
2020/08/05	1	30.00	1	29.90	29.95	0	433	0.00%
2020/07/09	1	28.00	0	0.00	27.90	1	418	0.24%
2020/07/06	0.7	27.90	0	0.00	27.90	0.7	419	0.18%
2020/06/12	0.2	27.35	0	0.00	27.35	0.2	463	0.04%
2020/06/11	1	27.90	0	0.00	27.65	1	467	0.21%
2020/06/02	0.1	27.70	0	0.00	27.60	0.1	454	0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	446	-0.22%
2020/04/24	1	24.10	0	0.00	24.05	1	416	0.24%
2020/03/27	0	0.00	3	23.95	23.55	-3	373	-0.80%
2020/03/23	0	0.00	15	21.60	21.70	-15	355	-4.22%
2020/03/19	2	22.53	0	0.00	21.85	2	337	0.59%
2020/03/18	1	24.50	0	0.00	24.15	1	318	0.31%
2020/03/17	3	24.97	0	0.00	25.00	3	310	0.97%
2020/02/17	0	0.00	1	29.50	29.35	-1	209	-0.48%
2020/02/11	0	0.00	1	29.50	29.75	-1	211	-0.47%
2020/02/06	0.3	29.50	0	0.00	29.30	0.3	207	0.14%
2020/02/05	1	29.40	0	0.00	29.25	1	206	0.48%
2020/02/04	0	0.00	0.2	29.60	29.50	-0.2	206	-0.10%
2020/01/31	0.1	29.95	0	0.00	29.80	0.1	201	0.06%
2020/01/15	0	0.00	3	31.15	30.95	-3	176	-1.70%
2020/01/02	5	31.50	0	0.00	31.75	5	199	2.51%
2019/12/25	1	31.40	0	0.00	31.45	1	196	0.51%
2019/10/25	0	0.00	2	32.45	32.50	-2	257	-0.78%
2019/10/22	0	0.00	1	32.65	32.55	-1	264	-0.38%
2019/10/17	0	0.00	91	32.60	32.75	-91	252	-36.09%
2019/10/16	1	32.25	0	0.00	32.30	1	244	0.41%
2019/09/11	40	32.11	0	0.00	31.80	40	286	13.94%
2019/09/09	51	31.98	0	0.00	32.05	51	295	17.29%
2019/08/30	0	0.00	0.9	31.50	31.55	-0.9	307	-0.30%
2019/08/22	0	0.00	2	32.20	32.00	-2	336	-0.59%
2019/07/25	0.1	31.85	0	0.00	31.85	0.1	321	0.02%
2019/07/23	6	32.00	0	0.00	31.90	6	317	1.89%
2019/07/15	5	32.35	0	0.00	32.40	5	300	1.66%
2019/07/11	0	0.00	7.7	33.09	33.00	-7.7	303	-2.54%
2019/07/09	0.1	32.90	0	0.00	33.10	0.1	306	0.02%
2019/06/06	0	0.00	1	32.80	33.05	-1	300	-0.33%
2019/05/14	1	31.65	0	0.00	31.80	1	241	0.41%
2019/04/25	0	0.00	0.1	31.35	31.35	-0.1	229	-0.04%
2019/04/15	1	30.85	0	0.00	30.90	1	229	0.44%
2019/04/01	2	31.15	0	0.00	31.05	2	193	1.03%
2019/03/27	1	30.60	0	0.00	30.75	1	186	0.54%
2019/03/22	0	0.00	0.2	30.50	30.45	-0.2	182	-0.13%
2019/03/21	0	0.00	1	30.40	30.40	-1	182	-0.55%
2019/03/20	0	0.00	1	30.55	30.70	-1	172	-0.58%
2019/03/11	0.1	31.35	0	0.00	31.35	0.1	166	0.06%
2019/03/05	2	31.25	0	0.00	31.35	2	202	0.99%
2019/01/18	0	0.00	1	30.95	30.95	-1	224	-0.45%
2019/01/10	0	0.00	3	30.42	30.35	-3	250	-1.20%
2019/01/09	0	0.00	1	30.30	30.40	-1	247	-0.40%
2019/01/08	0	0.00	1	30.00	29.85	-1	249	-0.40%
2019/01/07	0	0.00	2	29.40	29.50	-2	252	-0.79%
2019/01/04	1	29.20	0	0.00	29.20	1	261	0.38%
2018/12/25	1	29.10	0	0.00	29.20	1	285	0.35%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/12/04	1	29.55	0	0.00	29.65	1	293	0.34%
2018/12/03	8	29.70	0	0.00	29.20	8	292	2.74%
2018/11/30	10	30.20	0	0.00	28.60	10	280	3.56%
2018/11/27	1	30.35	0	0.00	30.30	1	255	0.39%
2018/10/26	0.1	29.50	0	0.00	29.50	0.1	313	0.03%
2018/10/18	0.1	31.80	2	31.73	31.75	-1.9	298	-0.63%
2018/10/16	0	32.10	0	0.00	31.95	0	302	0.01%
2018/10/12	2	31.88	0	0.00	32.60	2	302	0.66%
2018/10/11	1	32.90	0	0.00	32.30	1	302	0.33%
2018/10/09	0.1	33.60	0	0.00	33.80	0.1	297	0.05%
2018/10/05	0	0.00	6	33.59	33.50	-6	293	-2.04%
2018/09/28	0	0.00	1	33.80	33.80	-1	304	-0.33%
2018/09/18	0	0.00	5	33.90	33.95	-5	333	-1.50%
2018/09/12	2	33.25	3	33.10	33.50	-1	372	-0.27%
2018/08/27	1	33.80	0	0.00	33.70	1	532	0.19%
2018/08/24	1	33.95	0	0.00	33.90	1	551	0.18%
2018/08/22	0	0.00	2	34.85	34.85	-2	559	-0.36%
2018/08/21	0	0.00	2	35.20	35.05	-2	562	-0.36%
2018/08/20	1	35.10	0	0.00	35.00	1	565	0.18%
2018/08/15	0	0.00	1	35.40	35.40	-1	569	-0.18%
2018/08/13	0	0.00	1	35.80	35.55	-1	567	-0.18%
2018/08/03	0	0.00	1	35.45	35.20	-1	538	-0.19%
2018/08/02	0	0.00	3.5	35.28	35.25	-3.5	537	-0.65%
2018/08/01	1	35.50	1	35.45	35.65	0	533	0.00%
2018/07/31	2	35.68	0	0.00	35.40	2	533	0.38%
2018/07/30	2	36.33	0	0.00	36.40	2	528	0.38%
2018/07/26	1	36.45	0	0.00	36.50	1	527	0.19%
2018/07/19	0	0.00	2	35.63	35.50	-2	531	-0.38%
2018/07/17	1	34.55	0	0.00	35.30	1	527	0.19%
2018/07/16	0	0.00	1	34.30	34.15	-1	525	-0.19%
2018/07/13	0	0.00	2	33.85	33.90	-2	532	-0.38%
2018/07/12	1	33.90	3	33.85	33.80	-2	534	-0.37%
2018/07/06	0	0.00	1	33.05	32.70	-1	543	-0.18%
2018/07/05	0	0.00	3	33.30	33.20	-3	554	-0.54%
2018/07/04	0.2	34.10	0	0.00	33.70	0.2	556	0.03%
2018/06/29	1	35.15	0	0.00	35.20	1	549	0.18%
2018/06/26	0.2	35.90	0	0.00	35.70	0.2	551	0.04%
2018/06/25	2	36.58	1	36.40	36.35	1	552	0.18%
2018/06/22	1	37.60	2	37.75	37.10	-1	556	-0.18%
2018/06/15	0	0.00	2	42.80	42.55	-2	532	-0.38%
2018/06/12	0	0.00	1	42.75	42.90	-1	529	-0.19%
2018/06/11	2	42.83	0	0.00	42.75	2	527	0.38%
2018/06/07	0	0.00	1	43.25	43.00	-1	532	-0.19%
2018/06/01	1	42.80	0	0.00	43.30	1	532	0.19%
2018/04/30	2	42.93	0	0.00	43.25	2	687	0.29%
2018/04/27	0	0.00	1	42.70	42.60	-1	689	-0.14%
2018/04/24	1	43.70	0	0.00	43.75	1	698	0.14%
2018/04/17	3	43.55	0	0.00	43.55	3	716	0.42%
2018/04/16	1	43.95	0	0.00	43.90	1	712	0.14%
2018/04/13	3	44.05	0	0.00	44.05	3	712	0.42%
2018/04/12	0	0.00	11	44.36	44.25	-11	711	-1.55%
2018/04/11	2	44.10	1	44.45	44.40	1	710	0.14%
2018/04/10	0	0.00	16	43.66	43.60	-16	699	-2.29%
2018/04/09	0	0.00	3	43.20	43.35	-3	698	-0.43%
2018/03/30	1	43.25	0	0.00	43.05	1	703	0.14%
2018/03/29	8	43.11	0	0.00	43.30	8	699	1.14%
2018/03/28	9	43.23	2	43.25	43.10	7	696	1.01%
2018/03/21	3	43.93	0	0.00	43.40	3	651	0.46%
2018/03/20	6	44.10	0	0.00	44.25	6	637	0.94%
2018/03/19	1	44.20	2	43.80	44.20	-1	630	-0.16%
2018/03/16	6	42.55	2	42.90	42.80	4	602	0.66%
2018/03/15	0	0.00	13	42.35	42.45	-13	582	-2.23%
2018/03/14	12	42.06	0	0.00	42.15	12	582	2.06%
2018/03/13	5	42.10	0	0.00	42.00	5	580	0.86%
2018/03/12	3	42.25	0	0.00	42.15	3	575	0.52%
2018/03/07	1	42.15	0	0.00	41.90	1	560	0.18%
2018/03/01	1	42.50	3	42.38	42.50	-2	500	-0.40%
2018/02/27	0	0.00	5	39.40	39.55	-5	444	-1.13%
2018/02/12	2	36.25	10	36.41	36.30	-8	438	-1.83%
2018/02/05	3	38.10	1	37.95	37.90	2	444	0.45%
2018/01/31	0	0.00	3	38.15	38.10	-3	452	-0.66%
2018/01/29	1	38.60	0	0.00	38.65	1	449	0.22%
2018/01/26	3	38.80	0	0.00	38.80	3	447	0.67%
2018/01/16	0	0.00	1	38.95	39.00	-1	435	-0.23%
2018/01/04	0	0.00	1	38.90	38.80	-1	444	-0.23%
2018/01/03	0	0.00	1	39.25	39.15	-1	453	-0.22%