裕融 (9941)-凱基-市政券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	119.20	119.00	-5	994	-0.50%
2024/11/19	0	0.00	7	120.14	121.50	-7	994	-0.70%
2024/11/18	0	0.00	1	118.00	117.50	-1	997	-0.10%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/12	2.6	118.44	23	118.41	118.50	-20.4	954	-2.14%
2024/11/11	3.2	128.71	2	126.00	126.00	1.2	899	0.13%
2024/11/06	0.1	139.00	0	0.00	138.00	0.1	866	0.01%
2024/11/05	1.1	139.02	0	0.00	140.50	1.1	875	0.12%
2024/10/30	0.1	139.00	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/23	0.1	141.00	0.1	141.00	141.50	-0.1	1,009	-0.01%
2024/10/21	0	0.00	0.1	141.00	141.50	-0.1	1,037	-0.01%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.00%
2024/10/11	0	140.50	0	0.00	140.00	0	1,179	0.00%
2024/10/07	0.1	149.00	0	0.00	149.00	0.1	1,188	0.00%
2024/10/04	0.1	149.00	0	0.00	150.00	0.1	1,187	0.00%
2024/10/01	0.1	149.00	2	148.50	150.00	-2	1,184	-0.16%
2024/09/30	3.1	151.15	0	0.00	151.00	3.1	1,207	0.25%
2024/09/27	0	0.00	4	151.88	151.50	-4	1,220	-0.33%
2024/09/26	1	145.50	0	145.00	146.00	1	1,194	0.08%
2024/09/23	0.1	142.35	0	0.00	143.00	0.1	1,260	0.01%
2024/09/20	0	0.00	9	141.94	143.00	-9	1,328	-0.68%
2024/09/19	0	140.00	0	0.00	141.00	0	1,386	0.00%
2024/09/16	0	135.50	0	0.00	136.00	0	1,574	0.00%
2024/09/12	0	132.50	0	133.00	133.50	0	1,667	0.00%
2024/09/10	2.1	129.68	0	0.00	129.00	2.1	1,728	0.12%
2024/09/09	0.2	131.09	0.6	134.00	134.00	-0.4	1,728	-0.02%
2024/09/06	1.1	133.09	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	1	137.50	1	139.00	137.00	0	1,747	0.00%
2024/09/04	2.1	135.24	0	0.00	139.00	2.1	1,796	0.12%
2024/09/02	0	0.00	1	143.00	143.50	-1	1,798	-0.06%
2024/08/30	0.3	143.00	1	142.50	144.00	-0.8	1,806	-0.04%
2024/08/29	1	143.50	0	0.00	142.50	1	1,816	0.06%
2024/08/23	0.5	147.50	0	0.00	148.00	0.5	1,893	0.03%
2024/08/21	0	0.00	0	150.50	150.50	0	2,009	0.00%
2024/08/16	0	0.00	0	149.59	150.50	0	2,021	0.00%
2024/08/15	0.4	150.00	0	0.00	148.50	0.4	2,021	0.02%
2024/08/12	0	0.00	4	151.75	153.00	-4	2,066	-0.19%
2024/08/09	0	0.00	3	150.83	151.00	-3	2,062	-0.15%
2024/08/06	3.5	142.07	2	142.00	142.50	1.5	2,052	0.07%
2024/08/05	4	143.44	2.1	140.50	140.00	1.9	2,043	0.09%
2024/08/01	1	154.50	0.1	154.50	154.00	1	2,031	0.05%
2024/07/31	180	155.28	182	155.65	154.50	-2	2,024	-0.10%	大買/大賣/
2024/07/30	0.5	149.00	0	0.00	153.00	0.5	1,994	0.03%
2024/07/26	0.5	150.96	0	0.00	150.50	0.5	1,976	0.03%
2024/07/19	101	151.49	18	152.50	151.50	83	1,960	4.23%	大買/
2024/07/17	0	0.00	26.3	152.98	153.00	-26.3	1,905	-1.38%
2024/07/16	0.2	152.50	0	0.00	153.00	0.2	1,876	0.01%
2024/07/15	19	150.50	4	151.63	153.00	15	1,874	0.80%
2024/07/12	0	0.00	2	148.50	149.50	-2	1,854	-0.11%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.06%
2024/07/09	150	147.00	0	0.00	147.50	150	1,828	8.20%	大買/鉅額交易
2024/07/08	1	147.51	0	0.00	147.50	1	1,819	0.06%
2024/07/05	0	0.00	1	148.50	149.00	-1	1,819	-0.05%
2024/07/04	100.5	147.00	0	148.50	147.00	100.5	1,835	5.47%
2024/07/03	1	147.50	0	0.00	147.00	1	1,817	0.06%
2024/07/01	0	0.00	0.6	151.50	149.00	-0.6	1,790	-0.03%
2024/06/28	0.5	149.00	1	149.00	149.50	-0.5	1,773	-0.03%
2024/06/27	2	147.25	0	0.00	147.00	2	1,759	0.11%
2024/06/26	0	150.00	0	0.00	148.50	0	1,716	0.00%
2024/06/25	2.2	150.08	0	0.00	149.00	2.2	1,654	0.13%
2024/06/24	3	157.00	4	156.25	153.50	-1	1,595	-0.06%
2024/06/21	3.8	162.28	3	164.00	158.50	0.8	1,503	0.05%
2024/06/20	3.2	161.13	3	163.00	163.00	0.2	1,419	0.01%
2024/06/19	1	162.00	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	0.00	1.1	163.82	162.50	-1.1	1,350	-0.08%
2024/06/17	0	0.00	1	160.50	162.00	-1	1,335	-0.07%
2024/06/14	2.5	157.10	10	159.00	156.00	-7.5	1,318	-0.57%
2024/06/13	10	157.50	0.1	157.50	157.00	9.9	1,313	0.75%
2024/06/12	0.6	155.07	3.5	155.79	156.50	-2.9	1,301	-0.22%
2024/06/11	0	0.00	7	153.00	153.50	-7	1,288	-0.54%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/04	1	149.50	0	0.00	150.50	1	1,533	0.07%
2024/06/03	1	148.50	0	0.00	151.00	1	1,527	0.07%
2024/05/31	1	149.00	0.1	149.50	148.50	0.9	1,513	0.06%
2024/05/30	3	151.32	2	150.50	149.50	1	1,506	0.07%
2024/05/29	0.3	152.00	3	153.50	155.00	-2.7	1,492	-0.18%
2024/05/28	1	154.50	5.5	151.18	154.50	-4.5	1,436	-0.31%
2024/05/27	5.1	140.60	0	0.00	140.50	5.1	1,330	0.38%
2024/05/24	1.1	140.48	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	3.4	140.88	1	140.50	141.50	2.4	1,360	0.17%
2024/05/21	1.1	141.55	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	1	143.00	3	142.00	142.50	-2	1,334	-0.15%
2024/05/17	2.1	140.21	9	141.00	141.50	-6.9	1,334	-0.52%
2024/05/16	2.3	140.81	3	140.50	141.50	-0.8	1,321	-0.06%
2024/05/15	0	0.00	0.2	144.00	144.00	-0.2	1,315	-0.01%
2024/05/14	1.1	144.05	7	144.79	144.50	-5.9	1,369	-0.43%
2024/05/13	0.1	145.00	3.2	144.09	145.50	-3.2	1,369	-0.23%
2024/05/10	1.1	144.50	0	0.00	145.00	1.1	1,358	0.08%
2024/05/09	0.2	145.83	0	0.00	145.00	0.2	1,348	0.01%
2024/05/08	0	145.90	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	148.50	3	149.50	148.50	-3	1,319	-0.23%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.01%
2024/04/29	0	0.00	0	148.50	149.00	0	1,305	0.00%
2024/04/26	0	147.00	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0.1	147.70	2.2	147.55	148.00	-2.2	1,290	-0.17%
2024/04/24	0	148.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/22	0.5	146.00	3	146.00	147.00	-2.5	1,313	-0.19%
2024/04/19	7.2	145.49	1	144.00	146.00	6.2	1,306	0.48%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0.3	147.00	0	0.00	146.00	0.3	1,294	0.02%
2024/04/16	0.2	145.50	0.6	145.00	145.00	-0.4	1,332	-0.03%
2024/04/12	1.1	150.45	0	0.00	150.00	1.1	1,306	0.08%
2024/04/11	2.3	149.50	0	0.00	149.50	2.3	1,295	0.17%
2024/04/10	0.6	150.06	0	0.00	149.50	0.6	1,289	0.05%
2024/04/09	1.1	148.01	4	148.00	147.00	-2.9	1,274	-0.23%
2024/04/08	0.2	146.50	3	146.50	146.50	-2.8	1,272	-0.22%
2024/04/03	1.4	146.62	0	0.00	146.50	1.4	1,269	0.11%
2024/04/02	0.1	149.00	0	0.00	148.00	0.1	1,260	0.01%
2024/04/01	0	148.50	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0	0.00	4	145.25	146.50	-4	1,246	-0.32%
2024/03/28	0	0.00	5	145.50	144.50	-5	1,237	-0.40%
2024/03/27	2.5	145.20	0	0.00	144.50	2.5	1,225	0.21%
2024/03/26	0.1	146.50	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	3.3	146.00	9.7	145.84	145.00	-6.4	1,202	-0.53%
2024/03/22	1.1	146.64	0.2	147.50	146.50	0.9	1,182	0.07%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	1	148.51	0	0.00	147.50	1	1,163	0.09%
2024/03/19	6	147.75	0	0.00	147.50	6	1,153	0.52%
2024/03/18	0.5	149.20	6.2	148.27	148.50	-5.7	1,139	-0.50%
2024/03/15	1.1	148.57	5.8	148.40	149.50	-4.7	1,127	-0.41%
2024/03/14	6.1	150.99	0	152.00	150.50	6.1	1,119	0.55%
2024/03/13	8.1	149.81	5	149.50	151.00	3.1	1,095	0.28%
2024/03/12	4.4	146.87	1	150.00	152.50	3.4	1,059	0.32%
2024/03/11	10.7	144.69	5.1	145.42	145.50	5.6	1,021	0.55%
2024/03/08	28.6	148.93	7.1	148.23	148.00	21.5	958	2.25%
2024/03/07	2.1	163.76	0.1	164.00	163.50	2	765	0.26%
2024/03/06	3.5	164.21	0	0.00	165.00	3.5	764	0.45%
2024/03/05	3.2	163.54	0.2	163.50	164.00	3	769	0.39%
2024/03/04	2	164.25	1	164.00	164.50	1	762	0.13%
2024/03/01	1	164.51	0	0.00	165.50	1	755	0.13%
2024/02/29	0.2	164.34	1	164.00	165.50	-0.8	770	-0.11%
2024/02/27	4.2	164.63	3	165.00	163.50	1.2	764	0.15%
2024/02/26	5.6	164.78	4.4	164.70	165.00	1.1	748	0.15%
2024/02/23	2	169.51	1	169.00	169.50	1	714	0.14%
2024/02/22	0.3	169.78	8	168.56	170.00	-7.7	716	-1.08%
2024/02/21	0	170.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	3	165.01	0.2	167.50	166.00	2.9	698	0.41%
2024/02/15	4.3	166.10	2	166.50	166.50	2.3	675	0.34%
2024/02/05	1.3	175.08	1	175.00	175.50	0.3	615	0.04%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.50	0	0.00	175.00	0	614	0.00%
2024/01/31	0.1	175.00	0.2	175.00	174.50	-0.1	612	-0.02%
2024/01/30	0.2	176.71	0.3	178.00	175.50	-0.1	606	-0.02%
2024/01/26	0.3	177.00	0	0.00	177.00	0.3	610	0.05%
2024/01/25	0.1	176.96	0.5	177.00	176.50	-0.4	611	-0.06%
2024/01/24	0	177.50	0	0.00	176.50	0	608	0.00%
2024/01/23	0.3	176.00	0	0.00	175.00	0.3	607	0.04%
2024/01/22	0	0.00	0	177.50	176.50	0	599	0.00%
2024/01/19	0.1	178.00	0	0.00	178.00	0.1	592	0.01%
2024/01/18	0.2	176.09	1	175.00	176.00	-0.8	592	-0.13%
2024/01/17	1.3	176.17	0	0.00	176.00	1.3	585	0.22%
2024/01/16	0.1	178.22	0	0.00	178.00	0.1	568	0.01%
2024/01/15	1.1	179.58	0.2	181.00	179.00	0.9	558	0.15%
2024/01/12	0.2	180.26	0	0.00	180.00	0.2	558	0.03%
2024/01/11	0.1	180.32	0	0.00	179.00	0.1	551	0.01%
2024/01/10	4.1	179.43	0	0.00	180.50	4.1	539	0.76%
2024/01/09	1	186.00	0	0.00	185.00	1	497	0.21%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	0	187.00	0.2	187.25	186.00	-0.2	501	-0.04%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.00%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/29	1	186.00	0	0.00	186.00	1	479	0.21%
2023/12/28	2.1	184.27	0	0.00	185.00	2.1	480	0.44%
2023/12/27	0	185.37	0.1	185.50	185.50	0	480	0.00%
2023/12/26	1	184.04	0	0.00	184.50	1	485	0.21%
2023/12/25	1	183.04	3	182.89	183.00	-2	494	-0.40%
2023/12/22	2	183.02	0.1	184.00	182.50	2	496	0.40%
2023/12/21	2.1	183.28	0.5	184.00	183.50	1.6	494	0.32%
2023/12/20	3.1	184.51	0.1	185.00	184.00	3	492	0.62%
2023/12/19	0.1	185.59	3.1	185.02	185.00	-2.9	491	-0.60%
2023/12/18	0.1	187.13	0	0.00	186.00	0.1	498	0.03%
2023/12/15	0	187.00	0.1	187.00	186.50	-0.1	501	-0.01%
2023/12/14	0	185.00	0.1	185.00	184.50	0	496	-0.01%
2023/12/13	3	183.50	0	0.00	184.00	3	489	0.62%
2023/12/12	3	184.01	0	0.00	184.00	3	486	0.62%
2023/12/11	2.1	184.79	0	0.00	184.50	2.1	489	0.42%
2023/12/08	1	186.51	0	0.00	186.50	1	480	0.21%
2023/12/07	5	187.30	0	0.00	187.00	5	476	1.05%
2023/12/06	0	188.00	0.2	188.00	187.00	-0.1	483	-0.03%
2023/12/05	1	187.00	0.2	187.50	187.00	0.8	485	0.17%
2023/12/04	1	188.50	3	190.00	189.00	-2	482	-0.41%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.00%
2023/11/30	0	188.50	1	188.00	189.50	-1	481	-0.21%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	1	185.50	0	0.00	186.00	1	476	0.21%
2023/11/27	0.4	187.50	2.1	189.89	186.50	-1.7	475	-0.36%
2023/11/24	0.1	185.50	1	186.00	185.00	-0.9	458	-0.20%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	0.1	185.50	0	0.00	184.50	0.1	474	0.01%
2023/11/20	0	184.00	5	185.10	184.00	-5	480	-1.04%
2023/11/17	0.2	185.62	0	0.00	184.50	0.2	480	0.04%
2023/11/16	0	185.50	0	0.00	185.00	0	481	0.00%
2023/11/15	1	183.51	0	0.00	185.50	1	486	0.21%
2023/11/14	0	183.00	0	0.00	184.00	0	488	0.00%
2023/11/13	1	182.51	0	0.00	181.50	1	493	0.20%
2023/11/10	2	184.26	0	0.00	183.50	2	499	0.40%
2023/11/09	1	184.52	0	0.00	186.00	1	503	0.20%
2023/11/08	4	184.75	0	0.00	185.00	4	536	0.75%
2023/11/07	3	184.83	0	0.00	184.50	3	542	0.56%
2023/11/06	0	185.00	1.1	183.50	186.00	-1.1	550	-0.20%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/11/02	0.1	182.00	1	182.00	182.00	-0.9	555	-0.17%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.01%
2023/10/31	1.1	179.63	0	0.00	179.00	1.1	579	0.18%
2023/10/30	1.1	179.57	0	0.00	180.50	1.1	592	0.18%
2023/10/27	0.1	181.00	0	0.00	180.00	0.1	600	0.01%
2023/10/26	1.1	179.05	0	0.00	178.50	1.1	620	0.17%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.01%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.01%
2023/10/23	1	179.54	0	0.00	180.00	1	656	0.16%
2023/10/20	1	179.54	0.2	181.50	180.50	0.8	701	0.12%
2023/10/19	0	183.00	2	182.00	182.50	-2	725	-0.27%
2023/10/18	0	183.00	1	182.50	182.50	-1	735	-0.13%
2023/10/17	1	183.54	0.1	186.00	183.50	1	755	0.13%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/13	2	185.51	0	0.00	186.00	2	779	0.26%
2023/10/12	0	183.21	0.4	183.00	185.00	-0.4	789	-0.05%
2023/10/11	0.1	182.50	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0	181.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0.1	180.78	0	0.00	180.00	0.1	822	0.02%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.50	0	0.00	181.00	0	837	0.00%
2023/10/02	1	183.50	0	0.00	182.50	1	841	0.12%
2023/09/28	0	182.50	6.4	184.00	183.50	-6.4	846	-0.75%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.50	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.50	0	181.00	181.50	0	892	0.00%
2023/09/22	0	179.50	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	179.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0.1	181.80	0.3	182.00	182.00	-0.2	888	-0.02%
2023/09/18	0.1	181.50	0.1	181.50	181.00	0	894	0.00%
2023/09/15	0.1	181.60	0.7	182.00	182.00	-0.6	903	-0.07%
2023/09/14	0	0.00	0	182.00	182.50	0	903	0.00%
2023/09/13	0.2	180.17	0	180.00	179.50	0.1	907	0.02%
2023/09/12	0.1	177.00	0	178.00	177.50	0.1	918	0.01%
2023/09/11	0.1	177.00	0.3	177.00	176.00	-0.2	924	-0.02%
2023/09/08	0.2	178.33	0	0.00	178.50	0.2	925	0.02%
2023/09/04	0.1	182.50	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0	179.00	0	0.00	179.00	0	923	0.00%
2023/08/30	1.1	177.59	0	0.00	178.00	1.1	928	0.12%
2023/08/29	5.1	178.90	0	0.00	178.50	5.1	924	0.55%
2023/08/28	0.1	177.83	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.3	178.10	1	179.00	176.00	-0.8	920	-0.08%
2023/08/24	0.1	174.50	0	0.00	177.00	0.1	913	0.01%
2023/08/23	2.1	173.89	0	0.00	173.50	2.1	910	0.23%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	2	173.77	0	0.00	174.00	2	912	0.22%
2023/08/17	0	174.00	0	0.00	177.00	0	911	0.00%
2023/08/16	0.2	172.50	0	0.00	172.50	0.2	910	0.03%
2023/08/15	0	175.10	5	174.00	174.00	-5	903	-0.55%
2023/08/14	0.8	177.38	0.1	178.50	176.00	0.8	911	0.08%
2023/08/11	0.1	183.05	1	182.00	182.00	-0.9	887	-0.10%
2023/08/10	0	183.42	0	0.00	182.50	0	884	0.00%
2023/08/09	0.4	184.85	0	0.00	184.00	0.4	891	0.04%
2023/08/08	0.3	185.07	0	0.00	184.50	0.3	891	0.04%
2023/08/07	0.1	185.89	7	183.00	185.00	-6.9	905	-0.76%
2023/08/04	0.2	189.00	0	0.00	187.50	0.2	916	0.02%
2023/08/02	0.3	190.50	0	0.00	191.00	0.3	920	0.03%
2023/08/01	1.1	190.09	0	0.00	192.00	1.1	915	0.12%
2023/07/31	0	191.19	0	0.00	189.50	0	927	0.00%
2023/07/28	7.1	193.73	0	0.00	193.50	7.1	910	0.78%
2023/07/27	1	195.52	0	0.00	194.50	1	910	0.11%
2023/07/26	0.6	197.17	6	197.08	196.50	-5.4	909	-0.59%
2023/07/25	1.3	190.27	2	189.75	194.50	-0.7	889	-0.08%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/20	3	216.50	0.1	219.00	218.50	2.9	832	0.35%
2023/07/19	6.1	218.48	0	0.00	215.50	6.1	818	0.74%
2023/07/17	0	219.00	0	0.00	218.50	0	807	0.00%
2023/07/14	0	0.00	1	215.00	215.00	-1	804	-0.12%
2023/07/13	0.5	213.90	0.2	212.50	212.50	0.3	793	0.04%
2023/07/11	0.5	208.00	0	0.00	209.00	0.5	798	0.06%
2023/07/10	0.1	208.00	1	206.00	207.00	-1	792	-0.12%
2023/07/07	0.5	205.00	0.3	204.00	204.50	0.2	799	0.03%
2023/07/05	0	0.00	1.2	209.64	210.00	-1.2	822	-0.14%
2023/07/04	0	0.00	7	206.00	206.50	-7	801	-0.87%
2023/07/03	0.1	201.50	1.1	203.42	203.00	-1	787	-0.12%
2023/06/30	0	0.00	1	198.00	198.50	-1	789	-0.13%
2023/06/28	0	0.00	0.1	197.50	198.50	-0.1	806	-0.01%
2023/06/27	1	193.50	0	0.00	194.50	1	801	0.12%
2023/06/26	3.3	194.93	0.5	195.21	194.00	2.8	804	0.34%
2023/06/21	2	196.75	0	0.00	197.50	2	802	0.25%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0	0.00	1.4	201.00	200.50	-1.4	799	-0.18%
2023/06/16	0.4	199.63	0	0.00	197.50	0.4	794	0.05%
2023/06/15	1.1	199.05	0	0.00	199.50	1.1	790	0.14%
2023/06/13	1	197.50	0	0.00	198.00	1	812	0.12%
2023/06/12	1.1	198.54	0	0.00	198.50	1.1	818	0.13%
2023/06/09	0.1	200.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	1	198.50	0	0.00	198.00	1	859	0.12%
2023/06/06	1	199.00	0	0.00	199.00	1	892	0.11%
2023/06/05	0.1	197.00	0	197.00	197.00	0.1	895	0.01%
2023/05/31	0	0.00	1	195.00	195.00	-1	949	-0.11%
2023/05/30	2	194.00	0	0.00	194.50	2	963	0.21%
2023/05/25	0	0.00	0.3	196.00	195.00	-0.3	976	-0.03%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0.2	196.50	0	0.00	197.00	0.2	988	0.02%
2023/05/17	0.1	190.00	0	0.00	192.00	0.1	979	0.01%
2023/05/15	1.1	189.45	0	0.00	188.50	1.1	977	0.11%
2023/05/12	0.1	191.50	0	0.00	191.50	0.1	966	0.01%
2023/05/10	2	193.00	17	190.50	191.00	-15	956	-1.57%
2023/05/08	0.2	191.00	0	0.00	192.50	0.2	930	0.02%
2023/05/05	1	191.50	1.2	189.89	190.00	-0.2	923	-0.02%
2023/05/03	0	0.00	0	187.50	186.50	0	939	0.00%
2023/05/02	0.1	187.00	0	0.00	187.50	0.1	951	0.01%
2023/04/26	1	180.50	0	0.00	183.00	1	968	0.10%
2023/04/25	2	182.50	2	182.00	182.00	0	970	0.00%
2023/04/21	4	183.25	0	0.00	182.50	4	1,031	0.39%
2023/04/19	0.5	187.26	0	0.00	186.50	0.5	1,027	0.05%
2023/04/17	0.1	185.00	1	185.00	185.00	-0.9	1,029	-0.09%
2023/04/14	0	0.00	5	185.00	184.50	-5	1,032	-0.49%
2023/04/12	1.1	185.00	0	0.00	184.50	1.1	1,011	0.11%
2023/04/11	0	0.00	1	183.02	185.00	-1	1,004	-0.10%
2023/04/10	3	177.67	1	178.50	178.50	2	976	0.20%
2023/04/07	1	178.50	1	178.50	179.00	0	975	0.00%
2023/04/06	2	179.25	0	0.00	178.50	2	975	0.20%
2023/03/31	2	179.00	0	0.00	179.50	2	969	0.21%
2023/03/30	3	178.33	0	179.00	178.50	3	950	0.31%
2023/03/29	1	179.50	1	179.00	179.00	0	948	0.00%
2023/03/23	0	0.00	0.6	177.50	177.50	-0.6	955	-0.06%
2023/03/22	0	0.00	1	176.00	176.50	-1	953	-0.10%
2023/03/17	2	172.50	0	0.00	172.50	2	936	0.21%
2023/03/16	0	173.00	7	172.86	172.00	-7	932	-0.75%
2023/03/15	4.3	177.27	0	0.00	176.00	4.3	916	0.47%
2023/03/14	3	176.50	0	0.00	175.50	3	912	0.33%
2023/03/10	5.2	179.42	5	183.00	179.00	0.2	878	0.02%
2023/03/09	0	180.00	1	180.00	180.00	-1	868	-0.11%
2023/03/08	2.1	180.31	1.5	181.33	180.00	0.6	900	0.07%
2023/03/07	0.1	181.00	0	0.00	182.00	0.1	899	0.01%
2023/03/06	1	176.00	10	178.00	178.50	-9	878	-1.02%
2023/03/03	0.1	174.55	0	0.00	175.50	0.1	866	0.01%
2023/03/02	0.1	176.00	7	176.50	175.50	-7	854	-0.81%
2023/03/01	0.5	173.50	1.1	173.00	173.50	-0.6	840	-0.07%
2023/02/24	0.1	171.00	2	169.25	170.00	-1.9	826	-0.23%
2023/02/22	2	167.50	12	167.67	169.00	-10	821	-1.22%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/17	0	170.17	2	169.50	169.50	-2	823	-0.24%
2023/02/15	0	169.89	0	0.00	169.00	0	847	0.01%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/08	0.1	173.50	0	0.00	173.50	0.1	852	0.01%
2023/02/07	1	171.50	0	0.00	171.00	1	845	0.12%
2023/02/06	0	0.00	0.3	171.13	171.50	-0.3	843	-0.03%
2023/02/03	0.3	171.50	0	0.00	170.50	0.3	847	0.03%
2023/02/02	1.2	172.17	0.1	172.00	171.50	1.2	853	0.14%
2023/02/01	10.1	170.50	3.2	171.63	172.50	6.9	866	0.80%
2023/01/31	0.1	167.00	0	0.00	166.50	0.1	850	0.01%
2023/01/30	0.3	165.65	0	0.00	165.00	0.3	840	0.03%
2023/01/17	0.2	163.25	0	0.00	163.00	0.2	833	0.02%
2023/01/16	0	0.00	1	162.00	163.00	-1	834	-0.12%
2023/01/13	2	162.75	1	162.50	162.00	1	837	0.12%
2023/01/12	3	166.67	1	169.00	165.00	2	865	0.23%
2023/01/11	0	0.00	5.1	165.52	164.50	-5.1	835	-0.61%
2023/01/10	0.1	161.00	1	161.00	160.50	-1	802	-0.12%
2023/01/09	0	0.00	0.4	161.00	161.00	-0.4	808	-0.05%
2023/01/06	0	0.00	1	160.50	159.50	-1	811	-0.12%
2023/01/04	0	0.00	2	160.00	160.00	-2	841	-0.24%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	0.1	151.00	0	0.00	153.00	0.1	843	0.01%
2022/12/28	1.1	154.05	0	0.00	153.00	1.1	849	0.13%
2022/12/27	0	0.00	1	156.99	155.50	-1	855	-0.12%
2022/12/26	0	156.00	0	0.00	154.50	0	864	0.00%
2022/12/23	1	155.51	0	0.00	156.50	1	884	0.11%
2022/12/21	0	156.00	0	0.00	155.00	0	917	0.00%
2022/12/20	0.2	155.39	3	154.50	153.00	-2.8	935	-0.30%
2022/12/16	0	159.21	0.4	159.00	158.00	-0.3	949	-0.03%
2022/12/15	0	0.00	4	159.50	161.00	-4	942	-0.42%
2022/12/14	0	0.00	1	159.00	158.50	-1	938	-0.11%
2022/12/12	0.1	157.11	0	0.00	157.50	0.1	946	0.01%
2022/12/08	0	0.00	0.1	158.00	159.00	-0.1	953	-0.01%
2022/12/07	0	157.00	1.1	157.26	157.50	-1.1	952	-0.12%
2022/12/06	0	0.00	0	159.50	158.00	0	953	0.00%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	1	161.50	0.1	160.50	161.50	0.9	953	0.10%
2022/12/01	3.3	159.10	0.2	163.50	159.50	3.1	962	0.33%
2022/11/30	5	159.30	3	161.00	160.00	2	947	0.21%
2022/11/29	0.1	154.00	1	154.00	154.00	-0.9	913	-0.10%
2022/11/25	2	153.00	0.5	153.00	152.50	1.5	969	0.15%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/18	0	149.38	1	149.99	148.50	-1	1,129	-0.09%
2022/11/16	0	149.38	1	148.50	147.50	-1	1,172	-0.08%
2022/11/15	0.1	151.50	0	0.00	151.50	0.1	1,178	0.00%
2022/11/10	0.1	143.00	0.1	143.50	144.00	-0.1	1,162	0.00%
2022/11/08	0	0.00	1	145.54	144.50	-1	1,162	-0.09%
2022/11/07	2.1	142.45	1	142.00	143.00	1.1	1,158	0.09%
2022/11/04	0.2	139.50	0	0.00	140.00	0.2	1,165	0.02%
2022/11/03	0.1	137.00	0	0.00	138.50	0.1	1,160	0.01%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/10/31	1.1	135.91	0.3	136.00	136.50	0.8	1,168	0.07%
2022/10/26	0.3	125.50	0	0.00	127.50	0.3	1,140	0.02%
2022/10/25	0	125.63	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.50	0	0.00	128.00	0	1,142	0.00%
2022/10/20	3.6	128.13	0	0.00	127.50	3.6	1,140	0.31%
2022/10/18	0.1	132.45	0	0.00	134.00	0.1	1,164	0.01%
2022/10/17	0.3	130.98	4	130.50	132.50	-3.7	1,172	-0.31%
2022/10/14	4	134.50	0	0.00	135.50	4	1,182	0.34%
2022/10/13	1.1	132.07	1	132.50	131.00	0.1	1,190	0.01%
2022/10/12	0.1	136.82	0	0.00	138.00	0.1	1,166	0.00%
2022/10/11	1.6	139.71	0	0.00	139.50	1.6	1,154	0.14%
2022/10/07	0.1	147.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/03	0	141.50	0	0.00	140.00	0	1,129	0.00%
2022/09/30	1	143.00	0	0.00	143.50	1	1,123	0.09%
2022/09/29	0	145.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	0.2	146.89	22	142.50	143.00	-21.8	1,106	-1.97%
2022/09/27	0.2	148.79	0	0.00	149.00	0.2	1,085	0.01%
2022/09/26	1.4	151.97	0	0.00	150.50	1.4	1,074	0.13%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0	155.50	1	155.00	156.00	-1	1,083	-0.09%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	2	155.75	0	0.00	156.50	2	1,080	0.19%
2022/09/16	1	157.01	0	0.00	157.00	1	1,078	0.09%
2022/09/15	0	0.00	1	158.50	158.50	-1	1,080	-0.09%
2022/09/14	0	156.50	0	0.00	156.00	0	1,076	0.00%
2022/09/12	2.1	157.79	1	158.00	158.00	1.1	1,078	0.10%
2022/09/08	2	155.50	1	155.00	156.00	1	1,074	0.09%
2022/09/07	1.3	154.86	0	0.00	153.00	1.3	1,072	0.12%
2022/09/06	0.2	155.76	0	0.00	155.00	0.2	1,055	0.02%
2022/09/05	0.3	155.50	4	156.50	156.00	-3.7	1,052	-0.36%
2022/09/02	7.1	156.50	6.4	155.16	156.00	0.7	1,046	0.06%
2022/09/01	2	158.29	0.1	159.50	158.50	1.9	1,009	0.19%
2022/08/31	7.4	160.65	1.3	159.23	162.00	6.1	974	0.63%
2022/08/30	2.1	167.49	1	167.50	167.00	1.1	846	0.13%
2022/08/29	4.6	166.40	0	0.00	166.00	4.6	844	0.55%
2022/08/26	1.2	169.93	10	168.65	168.50	-8.9	836	-1.06%
2022/08/25	2	169.50	0	0.00	170.50	2	825	0.24%
2022/08/24	27.7	162.83	52	162.95	164.50	-24.3	804	-3.02%
2022/08/23	13.1	165.47	51	165.99	165.00	-37.9	778	-4.87%
2022/08/22	1.1	170.50	1	170.00	169.00	0.1	764	0.01%
2022/08/19	2.2	174.04	0	0.00	173.50	2.2	747	0.29%
2022/08/17	2	175.01	0	0.00	175.50	2	736	0.27%
2022/08/16	3	177.50	0	0.00	177.00	3	727	0.41%
2022/08/15	2	179.00	0	0.00	178.50	2	722	0.28%
2022/08/12	2	180.00	0	0.00	179.50	2	721	0.28%
2022/08/11	9	181.72	2	181.25	182.00	7	718	0.97%
2022/08/08	2.3	177.12	0	0.00	178.00	2.3	718	0.32%
2022/08/05	2	179.75	1	179.50	180.00	1	730	0.14%
2022/08/04	0.1	174.50	1	175.50	176.50	-0.9	745	-0.12%
2022/08/03	1.1	175.61	0	0.00	175.50	1.1	754	0.14%
2022/08/02	0	178.50	2	178.00	178.50	-2	760	-0.26%
2022/07/29	0.2	180.00	0	0.00	178.50	0.2	790	0.02%
2022/07/28	0	0.00	2	176.25	176.50	-2	779	-0.26%
2022/07/27	2	178.75	0	0.00	178.50	2	769	0.26%
2022/07/26	3.2	178.48	1	178.50	179.50	2.2	763	0.29%
2022/07/25	1	213.00	5	211.40	214.00	-4	734	-0.54%
2022/07/21	1	204.00	0	0.00	205.00	1	725	0.14%
2022/07/20	3.4	208.52	4	212.63	208.00	-0.6	716	-0.09%
2022/07/19	3	214.00	0	0.00	214.00	3	727	0.41%
2022/07/18	0	0.00	0.4	210.00	212.00	-0.4	729	-0.05%
2022/07/15	1	210.50	0	0.00	209.00	1	733	0.14%
2022/07/14	1	211.50	0	0.00	212.00	1	737	0.14%
2022/07/13	0	0.00	1	209.50	211.00	-1	744	-0.13%
2022/07/12	0	205.50	2	204.00	202.50	-2	747	-0.27%
2022/07/11	1	205.50	0	0.00	206.50	1	747	0.13%
2022/07/07	1.1	197.48	2	200.00	201.00	-0.9	750	-0.13%
2022/07/06	1	199.03	0	0.00	199.50	1	747	0.14%
2022/07/05	0	0.00	1	204.50	204.00	-1	747	-0.13%
2022/07/04	2	198.50	3	199.83	200.50	-1	760	-0.13%
2022/07/01	3.1	205.64	2	202.50	203.00	1.1	758	0.14%
2022/06/30	1	217.49	0	0.00	214.50	1	735	0.14%
2022/06/28	0	0.00	2	218.00	219.00	-2	724	-0.28%
2022/06/27	1	216.50	0	0.00	216.00	1	726	0.14%
2022/06/23	2	215.00	0	0.00	214.00	2	723	0.28%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/21	2	216.00	2	217.00	217.50	0	717	0.00%
2022/06/20	1	209.98	1	210.00	207.00	0	726	0.00%
2022/06/17	0	0.00	1.1	215.90	215.50	-1.1	721	-0.15%
2022/06/16	1	217.50	0	0.00	215.00	1	731	0.14%
2022/06/15	1	218.00	11	216.82	219.50	-10	741	-1.35%
2022/06/14	9	213.00	1	215.50	215.00	8	748	1.07%
2022/06/13	1	216.00	0	0.00	215.50	1	764	0.13%
2022/06/10	1	220.00	0	0.00	220.00	1	769	0.13%
2022/06/08	0	0.00	2	220.75	222.00	-2	830	-0.24%
2022/06/01	0	0.00	1	219.00	219.00	-1	872	-0.11%
2022/05/31	1	218.50	0	0.00	218.00	1	878	0.11%
2022/05/30	0	0.00	1	218.00	220.00	-1	876	-0.11%
2022/05/27	0	0.00	1	216.50	216.00	-1	881	-0.11%
2022/05/26	3	212.50	0	0.00	211.50	3	884	0.34%
2022/05/25	0	0.00	2	214.00	215.50	-2	894	-0.22%
2022/05/24	1	213.00	0	0.00	211.50	1	909	0.11%
2022/05/20	0	0.00	2	216.50	216.50	-2	921	-0.22%
2022/05/19	1	212.49	0	0.00	213.00	1	931	0.11%
2022/05/18	1	217.00	1	217.00	217.50	0	923	0.00%
2022/05/17	0.3	210.17	0	0.00	212.00	0.3	919	0.03%
2022/05/16	0	0.00	3	208.33	208.00	-3	924	-0.32%
2022/05/13	1.1	201.73	2.7	202.14	204.00	-1.6	919	-0.17%
2022/05/12	2.9	200.48	5	202.00	198.00	-2.1	907	-0.23%
2022/05/11	1	208.04	0	0.00	207.00	1	882	0.12%
2022/05/10	5	211.00	0	0.00	214.00	5	877	0.57%
2022/05/09	1.1	217.96	0	0.00	212.00	1.1	861	0.13%
2022/05/06	1.6	220.67	2	222.25	222.00	-0.4	840	-0.04%
2022/05/03	3	229.33	1	230.50	231.00	2	828	0.24%
2022/04/29	2	231.00	2	231.50	231.50	0	830	0.00%
2022/04/28	1	229.00	0	0.00	227.50	1	829	0.12%
2022/04/27	1.4	229.92	1	226.50	225.50	0.4	821	0.05%
2022/04/26	0	241.88	1	245.50	240.00	-1	795	-0.12%
2022/04/25	0.1	246.69	1	246.00	244.00	-0.9	792	-0.12%
2022/04/22	0	0.00	2	252.75	253.50	-2	765	-0.26%
2022/04/21	3	251.00	0	0.00	249.50	3	777	0.39%
2022/04/20	0	243.00	1.8	248.44	248.50	-1.8	785	-0.23%
2022/04/19	0	0.00	1	245.00	241.00	-1	789	-0.13%
2022/04/18	0	0.00	1.3	244.50	244.50	-1.3	786	-0.17%
2022/04/13	0	0.00	1	237.00	237.00	-1	772	-0.13%
2022/04/12	0	235.00	0	0.00	232.50	0	773	0.00%
2022/04/11	0.3	234.50	0	0.00	234.50	0.3	771	0.04%
2022/04/08	0	0.00	0	235.50	235.00	0	768	0.00%
2022/04/07	0	233.31	1	232.50	232.00	-1	752	-0.13%
2022/04/01	1	227.00	0	0.00	228.00	1	739	0.14%
2022/03/31	0	0.00	2	228.75	227.00	-2	740	-0.27%
2022/03/30	3	225.50	0	0.00	225.00	3	733	0.41%
2022/03/28	1	225.53	1	226.00	228.00	0	722	0.00%
2022/03/25	0	229.00	0.2	230.00	228.50	-0.1	718	-0.02%
2022/03/23	0.1	230.00	0	0.00	231.00	0.1	713	0.01%
2022/03/22	0	0.00	1	230.00	230.00	-1	699	-0.14%
2022/03/18	0	0.00	2	219.50	219.50	-2	682	-0.29%
2022/03/17	1	217.00	0	0.00	218.00	1	669	0.15%
2022/03/16	3.1	213.87	1	215.50	215.50	2.1	659	0.31%
2022/03/15	0.1	218.58	0	0.00	218.00	0.1	640	0.02%
2022/03/14	1.2	220.08	0	0.00	223.00	1.2	629	0.19%
2022/03/11	1.2	220.61	0	0.00	221.00	1.2	612	0.20%
2022/03/09	1.7	201.35	1	201.50	201.00	0.7	566	0.12%
2022/03/08	0.1	201.88	2	199.50	198.50	-1.9	557	-0.34%
2022/03/07	0	209.00	0	0.00	210.00	0	535	0.00%
2022/03/02	0	0.00	0.6	208.00	208.50	-0.6	522	-0.11%
2022/02/25	2	199.50	1.1	201.94	202.00	0.9	507	0.19%
2022/02/24	1	199.53	0	0.00	199.50	1	496	0.21%
2022/02/23	0	0.00	1	205.50	208.00	-1	481	-0.21%
2022/02/22	1	197.00	0	0.00	201.50	1	474	0.21%
2022/02/21	0	0.00	1	200.00	201.50	-1	469	-0.21%
2022/02/17	0	0.00	1.4	192.71	192.00	-1.4	457	-0.31%
2022/02/16	0.2	191.77	1	190.00	192.00	-0.8	456	-0.17%
2022/02/14	0	0.00	6	185.50	185.50	-6	446	-1.34%
2022/02/11	3.1	185.66	0	0.00	185.50	3.1	446	0.69%
2022/02/10	1	183.50	0	0.00	185.00	1	448	0.22%
2022/02/08	1	180.50	0	0.00	180.50	1	465	0.21%
2022/01/26	1.2	174.08	0.2	174.00	174.50	1.1	461	0.23%
2022/01/25	1	172.01	0	0.00	172.50	1	466	0.22%
2022/01/24	0	172.50	0	0.00	175.00	0	465	0.00%
2022/01/21	0.6	176.00	0	0.00	175.00	0.6	466	0.13%
2022/01/20	0.1	175.51	0	0.00	177.50	0.1	462	0.02%
2022/01/19	0	178.54	0	0.00	177.00	0	464	0.01%
2022/01/18	0.2	180.07	0	0.00	179.50	0.2	474	0.05%
2022/01/17	1	183.50	0	0.00	182.50	1	466	0.22%
2022/01/14	0	186.00	0	0.00	184.00	0	463	0.01%
2022/01/13	0	0.00	1	187.00	188.00	-1	453	-0.22%
2022/01/12	0	0.00	1	180.50	182.50	-1	432	-0.23%
2022/01/10	0.2	177.25	0	0.00	177.50	0.2	423	0.05%
2022/01/06	0	0.00	1	178.50	178.50	-1	425	-0.23%
2022/01/04	0.2	175.50	0	0.00	176.00	0.2	418	0.05%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/30	0	0.00	1	175.00	175.00	-1	416	-0.24%
2021/12/28	1	173.50	0	0.00	174.00	1	431	0.23%
2021/12/27	0	0.00	1	172.50	173.00	-1	439	-0.23%
2021/12/24	0.1	172.00	2	172.00	172.00	-1.9	448	-0.42%
2021/12/23	0	0.00	1	171.50	171.50	-1	463	-0.22%
2021/12/20	0	170.50	0	0.00	169.00	0	481	0.00%
2021/12/16	1	169.00	0	0.00	169.00	1	485	0.21%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	1.2	169.13	1.5	169.81	168.50	-0.2	510	-0.05%
2021/12/10	1	171.51	0	0.00	170.50	1	518	0.19%
2021/12/09	0	173.00	0	0.00	172.50	0	525	0.00%
2021/12/08	0	175.00	0	0.00	174.00	0	536	0.00%
2021/12/07	1	174.50	0	0.00	175.50	1	542	0.18%
2021/12/02	0	0.00	2	172.00	171.50	-2	547	-0.37%
2021/12/01	1	171.00	1	170.00	172.00	0	554	0.00%
2021/11/29	1.1	168.32	0	0.00	168.50	1.1	559	0.20%
2021/11/26	1	167.51	0	0.00	168.00	1	570	0.18%
2021/11/22	1	173.00	0	0.00	171.50	1	626	0.16%
2021/11/19	0	0.00	1	175.00	174.00	-1	649	-0.15%
2021/11/18	2.4	175.25	1	177.50	176.00	1.4	700	0.20%
2021/11/15	2	171.75	0	0.00	171.50	2	745	0.27%
2021/11/10	2	174.26	0	0.00	173.50	2	783	0.26%
2021/11/08	0.5	178.00	1	178.00	177.00	-0.5	789	-0.06%
2021/11/05	0	174.00	3	172.50	174.50	-3	798	-0.37%
2021/11/03	0	169.50	0	0.00	169.50	0	814	0.00%
2021/11/01	0	0.00	5	169.30	170.00	-5	847	-0.59%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/28	0	0.00	22.6	168.03	169.00	-22.6	841	-2.68%
2021/10/27	1	167.50	1	169.00	169.50	0	846	0.00%
2021/10/26	22.2	165.60	1.1	166.48	167.50	21.2	844	2.50%
2021/10/22	1	161.50	0	0.00	162.00	1	851	0.12%
2021/10/21	0	0.00	1	163.01	160.00	-1	865	-0.12%
2021/10/20	1.1	161.05	0	0.00	161.00	1.1	860	0.12%
2021/10/15	0.1	159.50	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0.1	160.00	13	161.04	159.00	-12.9	885	-1.46%
2021/10/08	13	163.00	0	0.00	162.50	13	914	1.42%
2021/10/07	1	162.00	1	162.00	162.50	0	917	0.00%
2021/10/06	0.2	161.97	0.1	164.00	159.50	0.1	922	0.01%
2021/10/05	1.1	156.05	0	0.00	157.00	1.1	917	0.11%
2021/10/04	1	158.00	0	0.00	157.50	1	920	0.11%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/29	0.2	164.46	0	0.00	163.50	0.2	951	0.02%
2021/09/27	0	0.00	2	166.25	166.50	-2	953	-0.21%
2021/09/24	1	165.50	0	0.00	165.00	1	966	0.10%
2021/09/23	0	0.00	1	164.51	164.50	-1	984	-0.10%
2021/09/22	2	162.26	0	0.00	162.50	2	980	0.21%
2021/09/17	0	164.00	0	0.00	167.00	0	969	0.00%
2021/09/16	0	166.50	0	0.00	164.50	0	954	0.00%
2021/09/15	0.4	167.19	0	0.00	167.00	0.4	946	0.04%
2021/09/14	0	0.00	0.1	169.83	170.00	-0.1	940	-0.01%
2021/09/10	0	0.00	2	164.00	164.50	-2	923	-0.22%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/06	0	161.75	0	0.00	161.00	0	924	0.00%
2021/09/03	0	0.00	0.1	163.50	163.00	-0.1	919	-0.01%
2021/09/02	1	162.02	0	0.00	163.00	1	914	0.11%
2021/09/01	0.1	163.50	1	164.00	162.50	-0.9	908	-0.10%
2021/08/31	2.1	164.57	0	0.00	166.50	2.1	892	0.24%
2021/08/30	0.1	169.00	0	0.00	168.50	0.1	886	0.01%
2021/08/27	0.1	170.50	0	0.00	170.00	0.1	872	0.01%
2021/08/26	0	169.50	0	0.00	170.00	0	853	0.00%
2021/08/25	2.1	166.36	1	165.00	165.00	1.1	836	0.13%
2021/08/24	2.3	159.63	3	160.00	162.50	-0.7	811	-0.09%
2021/08/23	1	180.50	0	0.00	181.50	1	760	0.13%
2021/08/19	1.1	171.16	0	0.00	171.00	1.1	736	0.15%
2021/08/18	2	173.50	0	0.00	175.00	2	727	0.27%
2021/08/16	0.2	172.13	1	171.50	170.50	-0.8	708	-0.11%
2021/08/11	3	182.83	4	181.75	177.50	-1	679	-0.15%
2021/08/10	1	182.00	2	179.75	182.00	-1	669	-0.15%
2021/08/09	8	182.19	5	181.30	180.00	3	681	0.44%
2021/08/06	0	0.00	2	177.25	179.50	-2	676	-0.30%
2021/08/04	0	0.00	1	170.00	169.00	-1	701	-0.14%
2021/07/30	0	0.00	0.2	165.80	165.00	-0.2	724	-0.03%
2021/07/28	2.4	161.56	1	161.00	161.50	1.4	724	0.19%
2021/07/27	1	170.00	0	0.00	164.50	1	726	0.14%
2021/07/26	0	170.00	0.8	169.50	169.00	-0.8	728	-0.11%
2021/07/21	0	163.50	0	0.00	165.00	0	723	0.00%
2021/07/20	3.1	163.68	0	0.00	162.50	3.1	718	0.43%
2021/07/19	1.1	165.12	1	166.50	166.00	0.1	712	0.02%
2021/07/14	0.1	161.50	0	0.00	161.50	0.1	697	0.01%
2021/07/13	1	160.00	0	0.00	160.50	1	700	0.14%
2021/07/12	1.4	159.64	1	160.00	160.50	0.4	700	0.05%
2021/07/09	0.1	158.00	2	158.50	159.50	-2	701	-0.28%
2021/07/07	2	157.00	0	0.00	157.00	2	711	0.28%
2021/07/02	0	0.00	1	145.00	145.00	-1	723	-0.14%
2021/06/30	3	142.67	1	140.50	142.50	2	704	0.28%
2021/06/25	2	138.25	0	0.00	138.00	2	726	0.28%
2021/06/24	0.1	138.50	0	0.00	138.50	0.1	740	0.01%
2021/06/21	2	137.25	0	0.00	137.00	2	827	0.24%
2021/06/16	0	0.00	1	139.00	138.50	-1	824	-0.12%
2021/06/11	1	137.00	0	0.00	137.00	1	820	0.12%
2021/06/07	0.2	136.50	0	0.00	136.50	0.2	860	0.02%
2021/05/26	0	132.00	0	0.00	132.50	0	896	0.00%
2021/05/17	1.1	123.52	3	123.33	124.00	-2	907	-0.21%
2021/05/14	0	0.00	2	130.50	130.50	-2	889	-0.22%
2021/05/12	0.2	128.83	5	125.00	125.50	-4.9	850	-0.57%
2021/05/11	0.1	134.75	0	0.00	133.50	0.1	810	0.01%
2021/05/10	5	137.00	0	0.00	137.50	5	799	0.63%
2021/05/05	0	0.00	2	130.50	131.00	-2	782	-0.26%
2021/05/04	3.1	131.44	0	0.00	129.50	3.1	778	0.40%
2021/05/03	0.1	134.00	0	0.00	132.50	0.1	761	0.01%
2021/04/29	1	137.00	23	136.02	136.50	-22	747	-2.94%
2021/04/27	20	137.50	1	137.50	137.50	19	756	2.51%
2021/04/26	5	134.00	5	134.50	135.00	0	749	0.00%
2021/04/23	3	133.83	0.2	134.00	133.50	2.8	748	0.38%
2021/04/22	0.1	135.25	3	136.00	134.00	-2.9	752	-0.39%
2021/04/21	4.8	136.74	10	137.00	136.00	-5.3	746	-0.70%
2021/04/20	0	138.00	0	0.00	138.00	0	747	0.00%
2021/04/19	5	138.10	28	139.00	139.00	-23	765	-3.00%
2021/04/16	29	137.40	8	137.63	138.00	21	812	2.58%
2021/04/14	2	134.50	2	132.50	132.50	0	829	0.00%
2021/04/13	2.3	136.72	3	137.17	134.00	-0.7	812	-0.09%
2021/04/12	7.3	136.55	9	136.56	137.50	-1.7	799	-0.21%
2021/04/09	1	132.00	5	131.50	132.00	-4	777	-0.51%
2021/04/08	0.1	130.75	0	0.00	131.00	0.1	766	0.01%
2021/04/07	0.1	127.50	0	0.00	127.50	0.1	745	0.01%
2021/04/06	0.1	127.50	0	0.00	128.00	0.1	745	0.01%
2021/04/01	0.1	127.00	0.2	126.50	126.50	-0.2	743	-0.02%
2021/03/30	0.5	126.00	1	127.00	128.50	-0.5	724	-0.07%
2021/03/29	5	124.60	1	124.50	125.00	4	702	0.57%
2021/03/26	4.1	124.60	5	123.40	123.50	-0.9	689	-0.13%
2021/03/25	3.5	118.29	6	116.58	119.00	-2.5	641	-0.39%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	1	115.00	1	113.00	113.50	0	589	0.00%
2021/03/10	9	112.39	2	113.00	113.00	7	572	1.22%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/08	1	110.50	6	110.42	110.50	-5	553	-0.90%
2021/03/04	0	0.00	0.3	106.00	107.00	-0.3	524	-0.06%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/23	0	0.00	2	107.00	106.50	-2	526	-0.38%
2021/02/22	2	106.25	0	0.00	106.50	2	526	0.38%
2021/02/18	1	102.00	0	0.00	103.00	1	512	0.19%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/02/02	1	101.00	0	0.00	100.50	1	528	0.19%
2021/02/01	2	99.80	2	100.00	100.00	0	526	0.00%
2021/01/29	1	100.00	2	100.25	100.00	-1	521	-0.19%
2021/01/28	0	0.00	1.1	100.04	100.50	-1.1	515	-0.21%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/20	3	101.33	0	0.00	101.00	3	500	0.60%
2021/01/19	0	0.00	1	102.50	102.50	-1	492	-0.20%
2021/01/18	2	102.50	0	0.00	103.00	2	492	0.41%
2021/01/15	5	104.30	0	0.00	103.00	5	488	1.02%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/13	0.1	106.50	0	0.00	106.50	0.1	476	0.02%
2021/01/12	2.1	106.54	6.1	106.51	106.50	-4	463	-0.87%
2021/01/11	10.3	110.26	6.5	109.31	111.00	3.8	442	0.85%
2021/01/08	1.2	104.58	0.5	103.78	105.00	0.7	386	0.19%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/05	3	100.83	0	0.00	100.50	3	342	0.88%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/30	3.1	100.32	0	0.00	100.50	3.1	336	0.92%
2020/12/29	0.1	100.00	0	0.00	100.50	0.1	334	0.03%
2020/12/28	0.1	99.30	0	0.00	100.50	0.1	329	0.03%
2020/12/25	1	99.40	0	0.00	99.30	1	324	0.31%
2020/12/24	0.2	99.40	0	0.00	99.30	0.2	324	0.05%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/10	0.2	99.70	0	0.00	99.60	0.2	334	0.05%
2020/12/09	0.1	100.00	1.2	100.42	100.50	-1.2	333	-0.35%
2020/12/08	1	99.40	0	0.00	99.50	1	332	0.30%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/12/02	1	101.00	0	0.00	100.50	1	327	0.31%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/30	0.1	102.00	0	0.00	101.50	0.1	330	0.02%
2020/11/27	0.1	102.00	2	102.25	102.50	-1.9	329	-0.58%
2020/11/25	1	102.00	0	0.00	102.00	1	333	0.30%
2020/11/23	1	101.50	0	0.00	101.50	1	340	0.29%
2020/11/19	7.1	100.50	0.2	100.50	100.00	6.9	360	1.90%
2020/11/17	0	0.00	4	100.75	100.50	-4	404	-0.99%
2020/11/16	0	0.00	0	100.00	100.00	0	427	-0.01%
2020/11/13	1	99.90	0.2	100.50	100.50	0.8	437	0.18%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	4	101.38	102.00	-4	449	-0.89%
2020/11/09	1.4	99.00	0	0.00	98.70	1.4	447	0.31%
2020/11/02	0.1	97.00	0	0.00	96.60	0.1	469	0.01%
2020/10/30	2	96.90	1	96.80	96.60	1	474	0.20%
2020/10/28	0	98.78	0	0.00	97.80	0	472	0.01%
2020/10/26	0.3	99.10	0	0.00	98.90	0.3	473	0.06%
2020/10/23	1	98.70	0	0.00	98.20	1	475	0.21%
2020/10/13	1	98.50	1	98.30	98.60	0	521	0.00%
2020/10/08	1	99.40	0	0.00	99.70	1	525	0.19%
2020/09/24	3	96.30	1	95.60	95.70	2	560	0.36%
2020/09/22	0.2	99.50	0	0.00	99.00	0.2	553	0.03%
2020/09/21	1	99.90	0	0.00	99.70	1	553	0.18%
2020/09/16	0	0.00	1	100.00	99.90	-1	559	-0.18%
2020/09/11	1	99.70	1	99.50	99.60	0	560	0.00%
2020/09/08	0	0.00	1	102.50	101.00	-1	567	-0.18%
2020/09/02	0.2	99.90	0	0.00	99.00	0.2	581	0.03%
2020/09/01	0.2	99.50	0	0.00	99.10	0.2	582	0.03%
2020/08/31	0.2	100.50	0	0.00	99.70	0.2	580	0.03%
2020/08/28	0.2	100.50	0	0.00	99.80	0.2	585	0.03%
2020/08/27	2.2	100.00	0	0.00	99.60	2.2	586	0.37%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/20	1	111.00	0	0.00	112.00	1	497	0.20%
2020/08/14	0	0.00	7	114.36	114.50	-7	451	-1.55%
2020/07/28	0	0.00	0.8	105.00	104.00	-0.8	441	-0.18%
2020/07/24	1.2	109.07	0	0.00	108.50	1.2	442	0.26%
2020/07/07	0.2	112.50	0	0.00	112.50	0.2	481	0.04%
2020/06/17	0	0.00	1	110.00	111.00	-1	579	-0.17%
2020/06/16	0	0.00	2	109.00	110.00	-2	596	-0.34%
2020/06/15	2	108.00	7.2	107.92	107.50	-5.2	624	-0.83%
2020/06/12	1	104.50	1	104.50	107.50	0	637	0.00%
2020/06/11	0	0.00	1	110.50	108.50	-1	646	-0.15%
2020/06/10	0	0.00	5	109.20	111.50	-5	647	-0.77%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/06/03	2	105.50	0	0.00	106.50	2	710	0.28%
2020/05/29	0.2	100.00	0	0.00	99.80	0.2	704	0.03%
2020/05/27	2	102.50	0	0.00	101.50	2	711	0.28%
2020/05/26	1	101.50	2	101.50	102.00	-1	716	-0.14%
2020/05/15	0.2	97.90	0	0.00	97.40	0.2	721	0.03%
2020/05/14	0.2	98.20	0	0.00	97.90	0.2	721	0.03%
2020/05/12	0.8	101.50	0	0.00	100.00	0.8	713	0.11%
2020/05/11	5	100.00	0	0.00	100.00	5	720	0.69%
2020/05/06	0.2	99.30	0	0.00	99.10	0.2	717	0.03%
2020/05/05	1	99.00	0	0.00	99.00	1	720	0.14%
2020/05/04	0.2	98.50	1	98.10	98.00	-0.8	723	-0.11%
2020/04/23	1	92.00	0	0.00	92.20	1	746	0.13%
2020/04/21	0.2	91.00	0	0.00	90.60	0.2	741	0.03%
2020/04/17	0.2	95.00	0	0.00	94.70	0.2	731	0.02%
2020/04/15	0.2	97.50	0	0.00	97.10	0.2	716	0.02%
2020/04/14	1	93.90	1	93.60	94.60	0	711	0.00%
2020/04/13	1	93.40	2	93.45	92.90	-1	707	-0.14%
2020/03/31	2	86.85	5	86.96	86.80	-3	641	-0.47%
2020/03/30	1	84.10	0	0.00	86.30	1	633	0.16%
2020/03/27	5	90.08	1	88.30	87.60	4	626	0.64%
2020/03/26	6	84.93	8	86.66	87.20	-2	611	-0.33%
2020/03/25	3	86.40	13	85.67	85.90	-10	599	-1.67%
2020/03/24	2	79.30	3	80.57	80.00	-1	583	-0.17%
2020/03/23	1.2	74.25	7	74.99	75.60	-5.8	575	-1.01%
2020/03/20	3	75.87	2	77.90	78.60	1	566	0.18%
2020/03/19	1.5	72.60	2	73.10	72.50	-0.5	547	-0.09%
2020/03/18	5	81.90	1	83.80	80.50	4	516	0.77%
2020/03/17	5	82.64	9	82.40	82.40	-4	503	-0.79%
2020/03/16	7	90.21	6	89.13	88.80	1	489	0.20%
2020/03/13	4.1	89.41	5	89.70	91.30	-0.9	481	-0.19%
2020/03/12	0	0.00	26	97.71	96.00	-26	475	-5.46%
2020/03/10	6	99.92	0	0.00	101.00	6	454	1.32%
2020/03/09	1	104.00	2	103.50	103.00	-1	436	-0.23%
2020/02/27	0	0.00	3	107.00	107.00	-3	409	-0.73%
2020/02/26	0.2	109.50	0	0.00	108.50	0.2	407	0.05%
2020/02/24	0.2	110.00	0	0.00	108.50	0.2	421	0.05%
2020/02/19	3	111.50	0	0.00	111.50	3	415	0.72%
2020/02/17	1	109.00	0	0.00	110.00	1	410	0.24%
2020/02/13	2	109.75	0	0.00	110.00	2	406	0.49%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/10	0	0.00	1	106.50	107.50	-1	404	-0.25%
2020/02/07	0.2	109.50	0	0.00	108.50	0.2	402	0.05%
2020/02/04	1	109.00	0	0.00	108.00	1	387	0.26%
2020/02/03	3.2	105.06	0	0.00	107.00	3.2	377	0.85%
2020/01/31	3	111.83	0	0.00	111.00	3	359	0.83%
2020/01/30	3.2	112.56	0	0.00	111.50	3.2	343	0.93%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/17	2	118.00	0	0.00	118.00	2	319	0.63%
2020/01/16	1	117.50	0	0.00	118.00	1	317	0.31%
2020/01/14	8	117.63	0	0.00	117.50	8	321	2.49%
2020/01/13	10	118.30	0	0.00	118.50	10	317	3.15%
2020/01/10	1	116.00	0	0.00	116.00	1	323	0.31%
2020/01/09	1	114.50	1	114.50	114.50	0	319	0.00%
2020/01/07	0	0.00	0.1	115.50	115.50	-0.1	318	-0.03%
2020/01/06	1.2	114.07	0	0.00	114.00	1.2	323	0.36%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/30	0.2	115.50	0	0.00	115.00	0.2	332	0.06%
2019/12/23	0.2	115.00	0	0.00	114.50	0.2	350	0.06%
2019/12/18	1.2	115.58	0	0.00	115.50	1.2	343	0.35%
2019/12/17	0.5	116.00	0	0.00	115.50	0.5	339	0.15%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/11/25	2	119.00	1	118.00	117.50	1	318	0.31%
2019/11/22	1	117.50	1	119.00	119.00	0	315	0.00%
2019/11/15	0	0.00	0.5	114.50	114.00	-0.5	296	-0.18%
2019/11/14	0	0.00	0.2	114.50	114.00	-0.2	296	-0.05%
2019/11/11	0.1	115.00	0	0.00	114.50	0.1	308	0.03%
2019/10/30	0.1	114.00	0	0.00	113.50	0.1	362	0.03%
2019/10/23	2	115.00	0	0.00	114.50	2	437	0.46%
2019/10/21	0	0.00	1	115.00	114.00	-1	542	-0.18%
2019/10/18	1	114.50	0.1	114.50	114.50	0.9	570	0.16%
2019/10/17	1	113.00	0	0.00	113.50	1	566	0.18%
2019/10/15	0	0.00	1	112.00	112.50	-1	576	-0.17%
2019/10/14	0	0.00	4	111.00	112.00	-4	582	-0.69%
2019/10/09	0.1	109.50	0	0.00	109.00	0.1	584	0.02%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/27	0.1	112.00	0	0.00	111.50	0.1	647	0.02%
2019/09/17	0.1	113.50	0	0.00	112.50	0.1	653	0.02%
2019/09/16	0	0.00	2	113.50	113.00	-2	655	-0.31%
2019/09/11	0.1	114.50	0	0.00	113.50	0.1	653	0.02%
2019/09/02	1	113.50	3	113.50	114.00	-2	661	-0.30%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/28	0	0.00	1	110.00	110.50	-1	648	-0.15%
2019/08/21	1.1	110.09	0	0.00	109.50	1.1	656	0.17%
2019/08/20	1	111.00	2	111.00	111.00	-1	656	-0.15%
2019/08/16	0	0.00	3	109.50	109.50	-3	664	-0.45%
2019/08/15	2	109.75	0	0.00	110.00	2	662	0.30%
2019/08/12	2	112.00	10	112.50	112.00	-8	656	-1.22%
2019/08/08	0	0.00	0.1	115.00	114.00	-0.1	648	-0.01%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	1	108.00	0	0.00	111.50	1	657	0.15%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/08/01	2	117.00	0	0.00	117.00	2	658	0.30%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	0	0.00	6	117.08	116.50	-6	655	-0.92%
2019/07/29	2	119.00	1	120.00	119.00	1	647	0.15%
2019/07/24	1	116.50	1	117.50	116.00	0	607	0.00%
2019/07/23	2	132.25	0	0.00	132.00	2	539	0.37%
2019/07/18	1	127.50	0	0.00	128.00	1	463	0.22%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/15	0	0.00	1	128.00	129.00	-1	443	-0.23%
2019/07/12	1	129.00	0	0.00	127.50	1	441	0.23%
2019/07/11	1	126.50	1	127.00	127.00	0	434	0.00%
2019/07/10	9	121.44	1	123.50	125.00	8	421	1.90%
2019/07/08	5	116.00	0	0.00	115.50	5	395	1.26%
2019/06/14	2	113.50	0	0.00	113.00	2	459	0.44%
2019/06/11	1	114.50	0	0.00	114.00	1	469	0.21%
2019/06/05	0	0.00	1	111.50	110.50	-1	457	-0.22%
2019/06/03	1	110.50	0	0.00	111.00	1	456	0.22%
2019/05/29	1	110.50	0	0.00	111.00	1	450	0.22%
2019/05/28	0	0.00	2	110.50	110.00	-2	450	-0.44%
2019/05/14	1	107.00	0	0.00	112.50	1	440	0.23%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/04/11	2	115.50	0	0.00	115.00	2	363	0.55%
2019/04/09	0	0.00	1	116.00	116.00	-1	342	-0.29%
2019/03/26	2	110.00	0	0.00	111.00	2	291	0.69%
2019/03/25	0	0.00	2	106.75	107.00	-2	281	-0.71%
2019/03/21	1	107.00	0	0.00	107.50	1	281	0.36%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/03/04	0	0.00	1	104.04	104.50	-1	302	-0.34%
2019/02/27	0	0.00	0	104.50	103.50	0	300	-0.01%
2019/02/25	0	0.00	0.6	104.50	104.00	-0.6	301	-0.19%
2019/02/20	1	104.00	2	104.00	103.50	-1	301	-0.33%
2019/02/19	0	0.00	1	102.50	102.00	-1	299	-0.33%
2019/02/15	0	0.00	1	102.00	101.50	-1	300	-0.33%
2019/02/11	1	101.00	2	100.50	101.00	-1	305	-0.33%
2019/01/29	0	0.00	5	99.26	99.80	-5	303	-1.65%
2019/01/23	0	0.00	2	98.00	98.00	-2	310	-0.64%
2019/01/16	0	0.00	2	99.25	98.40	-2	313	-0.64%
2019/01/11	0	0.00	2	96.90	96.90	-2	328	-0.61%
2019/01/10	3	97.43	2	97.25	97.00	1	336	0.30%
2019/01/09	0	0.00	0	95.00	94.80	0	340	-0.01%
2019/01/04	2	91.30	0	0.00	92.00	2	367	0.54%
2018/12/25	1	90.40	0	0.00	90.40	1	395	0.25%
2018/12/19	0	0.00	1	93.10	92.60	-1	400	-0.25%
2018/12/18	4	93.40	0	0.00	93.50	4	398	1.00%
2018/12/14	0	0.00	2	92.10	92.70	-2	393	-0.51%
2018/12/13	2	92.10	1	91.80	92.50	1	389	0.26%
2018/12/12	2	89.60	2	90.50	90.50	0	382	0.00%
2018/12/05	0	0.00	3	90.30	90.20	-3	365	-0.82%
2018/12/04	0	0.00	10	91.61	91.80	-10	367	-2.72%
2018/12/03	1	92.80	0	0.00	92.70	1	362	0.28%
2018/11/30	4	91.80	5	91.80	91.50	-1	357	-0.28%
2018/11/29	3	93.30	0	0.00	92.00	3	357	0.84%
2018/11/28	6	90.72	0	0.00	91.50	6	351	1.71%
2018/11/27	3	89.07	0	0.00	88.90	3	349	0.86%
2018/11/26	3	88.87	0	0.00	89.00	3	347	0.86%
2018/11/22	2	89.14	4	88.80	87.90	-2	347	-0.57%
2018/11/21	2	89.80	0	0.00	89.60	2	347	0.58%
2018/11/15	2	90.40	0	0.00	90.60	2	352	0.57%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/11/13	0	0.00	1	89.00	89.30	-1	361	-0.28%
2018/11/12	0.4	90.10	1	89.70	89.60	-0.6	373	-0.16%
2018/11/08	2	87.15	0	0.00	88.50	2	391	0.51%
2018/11/07	0	0.00	7	84.73	85.00	-7	385	-1.82%
2018/11/05	0	0.00	2	84.50	84.50	-2	398	-0.50%
2018/11/01	0	0.00	1	85.10	85.20	-1	391	-0.26%
2018/10/31	1	84.80	0	0.00	85.10	1	393	0.25%
2018/10/29	1	83.40	0	0.00	83.50	1	392	0.25%
2018/10/26	0	0.00	2	83.20	83.60	-2	391	-0.51%
2018/10/25	2.1	83.24	0	0.00	83.00	2.1	387	0.54%
2018/10/23	3	85.23	3	83.20	83.70	0	383	0.00%
2018/10/22	0	0.00	4	83.50	84.00	-4	380	-1.05%
2018/10/19	1.1	82.45	9	83.07	83.50	-7.9	375	-2.10%
2018/10/18	1.3	87.24	13	87.34	86.40	-11.7	373	-3.14%
2018/10/17	4.1	88.31	0	0.00	88.00	4.1	374	1.08%
2018/10/16	5	88.78	6	88.20	88.30	-1	368	-0.27%
2018/10/15	0	0.00	3	90.20	90.10	-3	358	-0.84%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/09/28	0	0.00	1	102.00	102.00	-1	354	-0.28%
2018/09/25	5	103.00	0	0.00	103.50	5	366	1.36%
2018/09/17	1	104.00	0	0.00	104.00	1	374	0.27%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/29	1	103.00	3	103.00	102.50	-2	423	-0.47%
2018/08/24	3	100.50	0	0.00	100.50	3	421	0.71%
2018/08/17	2	98.80	0	0.00	98.10	2	433	0.46%
2018/08/16	1	98.50	0	0.00	98.80	1	425	0.24%
2018/08/15	6	101.42	0	0.00	100.50	6	417	1.44%
2018/08/14	2	103.50	0	0.00	104.00	2	413	0.48%
2018/08/13	4	105.00	0	0.00	104.00	4	417	0.96%
2018/08/10	0	0.00	1	107.00	107.00	-1	411	-0.24%
2018/08/08	1	108.50	0	0.00	109.00	1	421	0.24%
2018/08/07	1	107.00	0	0.00	107.50	1	440	0.23%
2018/08/02	0	0.00	1	112.00	111.50	-1	476	-0.21%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/23	0	0.00	10	117.50	118.00	-10	466	-2.14%
2018/07/20	0	0.00	1	116.00	116.00	-1	469	-0.21%
2018/07/18	3	116.50	0	0.00	115.00	3	470	0.64%
2018/07/17	2	114.50	0	0.00	114.50	2	462	0.43%
2018/07/16	1	115.00	1	116.00	116.00	0	466	0.00%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/11	1	111.00	0	0.00	112.00	1	475	0.21%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/09	1	112.00	0	0.00	113.50	1	493	0.20%
2018/07/05	2	113.00	0	0.00	112.50	2	595	0.34%
2018/07/04	0	0.00	5	113.70	113.50	-5	609	-0.82%
2018/06/29	1	119.00	0	0.00	118.50	1	599	0.17%
2018/06/28	5	117.80	0	0.00	118.00	5	602	0.83%
2018/06/22	3	119.50	0	0.00	119.50	3	618	0.49%
2018/06/12	1	119.00	0	0.00	119.00	1	641	0.16%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/05/31	0	0.00	3	122.50	123.00	-3	646	-0.46%
2018/05/30	3	119.17	0	0.00	119.00	3	633	0.47%
2018/05/16	2	122.25	0	0.00	125.00	2	605	0.33%
2018/05/15	2	120.50	0	0.00	121.00	2	594	0.34%
2018/05/14	0	0.00	1	122.50	123.50	-1	590	-0.17%
2018/04/27	0	0.00	1	131.50	132.00	-1	558	-0.18%
2018/04/26	1	133.00	0	0.00	130.50	1	559	0.18%
2018/04/12	3	131.67	3	131.50	130.50	0	570	0.00%
2018/04/11	1	130.50	7	129.86	132.00	-6	538	-1.11%
2018/04/02	0	0.00	2	119.50	120.00	-2	469	-0.43%
2018/03/28	3	122.50	5	123.00	120.00	-2	465	-0.43%
2018/03/21	2	117.00	0	0.00	117.00	2	457	0.44%
2018/03/16	1	120.50	0	0.00	119.00	1	459	0.22%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/01/30	2	112.50	0	0.00	113.00	2	610	0.33%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/24	0	0.00	2	116.00	116.50	-2	625	-0.32%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/16	1	116.00	0	0.00	117.00	1	611	0.16%