美時 (1795)-凱基-七賢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
270.0
漲跌
▲2.5
漲幅
+0.93%
成交量
1,291張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	3	132.50	3	131.83	134.50	0	7,981	0.00%
2019/03/21	13	132.08	13	132.58	135.00	0	7,915	0.00%
2019/03/20	0	0.00	30	129.50	131.00	-30	7,718	-0.39%
2019/03/19	50	128.90	23	129.11	126.00	27	7,683	0.35%
2019/03/18	0	0.00	5	124.00	124.50	-5	7,562	-0.07%
2019/03/15	19	122.95	16	126.25	125.00	3	7,641	0.04%
2019/03/14	6	124.75	7	125.79	127.00	-1	7,503	-0.01%
2019/03/13	12	124.13	6	127.83	123.00	6	7,558	0.08%
2019/03/12	0	0.00	24	114.83	118.50	-24	7,103	-0.34%
2019/03/11	3	109.00	3	109.50	108.00	0	6,854	0.00%
2019/03/07	2	111.75	1	104.50	108.00	1	6,888	0.01%
2019/03/06	2	111.00	2	110.50	111.00	0	6,788	0.00%
2019/03/05	1	104.50	6	106.50	105.50	-5	6,726	-0.07%
2019/03/04	6	104.67	2	106.00	103.50	4	6,741	0.06%
2019/02/27	2	101.75	2	102.50	106.00	0	6,653	0.00%
2019/02/26	1	97.80	0	0.00	96.50	1	6,614	0.02%
2019/02/25	5	97.28	1	97.10	96.20	4	6,869	0.06%
2019/02/21	2	107.50	1	107.00	106.50	1	6,847	0.01%
2019/02/19	5	108.10	4	109.00	109.00	1	6,887	0.01%
2019/02/18	18	107.00	20	103.03	107.00	-2	6,640	-0.03%
2019/02/15	1	96.80	0	0.00	97.30	1	6,388	0.02%
2019/02/14	4	96.70	4	98.13	97.40	0	6,291	0.00%
2019/02/13	0	0.00	7	98.67	99.10	-7	6,187	-0.11%
2019/02/12	0	0.00	2	93.00	95.80	-2	6,032	-0.03%
2019/01/30	0	0.00	1	85.20	82.80	-1	5,644	-0.02%
2019/01/29	9	83.11	10	83.22	83.80	-1	5,605	-0.02%
2019/01/28	3	80.03	12	82.00	81.10	-9	5,443	-0.17%
2019/01/25	1	79.50	3	80.63	80.80	-2	5,397	-0.04%
2019/01/24	2	78.85	2	79.45	79.90	0	5,292	0.00%
2019/01/23	2	74.80	1	76.10	76.20	1	5,181	0.02%
2019/01/17	1	70.00	0	0.00	70.00	1	5,515	0.02%
2019/01/16	1	72.30	0	0.00	72.00	1	5,672	0.02%
2019/01/14	0	0.00	1	72.80	72.80	-1	5,989	-0.02%
2019/01/08	2	78.15	2	78.40	77.50	0	6,583	0.00%
2019/01/03	2	78.20	1	78.00	77.20	1	7,041	0.01%
2018/12/28	9	73.70	1	74.10	74.10	8	7,466	0.11%
2018/12/26	1	72.20	0	0.00	71.60	1	7,653	0.01%
2018/12/25	1	73.50	1	73.10	73.10	0	7,647	0.00%
2018/12/19	9	73.69	0	0.00	71.30	9	7,486	0.12%
2018/12/18	0	0.00	2	79.60	79.00	-2	7,334	-0.03%
2018/12/14	0	0.00	2	81.10	79.20	-2	7,283	-0.03%
2018/12/13	2	79.90	0	0.00	80.70	2	7,234	0.03%
2018/12/12	0	0.00	4	82.45	81.60	-4	7,186	-0.06%
2018/12/11	1	81.10	1	80.70	80.00	0	7,080	0.00%
2018/12/10	4	78.35	4	81.90	79.20	0	7,022	0.00%
2018/12/07	3	79.80	6	76.12	80.20	-3	6,862	-0.04%
2018/12/06	8	79.28	6	75.68	74.10	2	6,722	0.03%
2018/12/04	5	78.74	0	0.00	77.10	5	6,469	0.08%
2018/11/30	12	78.28	4	78.93	78.00	8	6,371	0.13%
2018/11/29	3	78.43	3	79.00	77.90	0	6,209	0.00%
2018/11/28	3	78.10	4	77.35	76.10	-1	6,073	-0.02%
2018/11/27	11	76.95	25	77.09	78.20	-14	5,967	-0.23%
2018/11/23	1	75.50	20	75.26	75.60	-19	5,714	-0.33%
2018/11/22	16	74.94	20	74.54	73.80	-4	5,505	-0.07%
2018/11/21	0	0.00	1	70.50	70.50	-1	5,205	-0.02%
2018/11/19	9	63.62	9	64.10	64.60	0	4,935	0.00%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/14	2	57.85	1	57.20	57.20	1	4,642	0.02%
2018/11/13	1	56.40	1	56.10	57.30	0	4,631	0.00%
2018/11/09	1	59.60	1	59.40	59.40	0	4,649	0.00%
2018/11/07	0	0.00	1	59.70	60.20	-1	4,623	-0.02%
2018/11/06	1	59.40	2	60.45	59.20	-1	4,648	-0.02%
2018/11/05	6	58.60	4	58.80	58.60	2	4,615	0.04%
2018/11/02	0	0.00	1	61.70	60.10	-1	4,580	-0.02%
2018/10/31	2	59.30	0	0.00	59.70	2	4,525	0.04%
2018/10/30	1	59.20	0	0.00	59.00	1	4,504	0.02%
2018/10/29	3	57.43	0	0.00	58.70	3	4,479	0.07%
2018/10/26	12	62.04	5	63.20	60.30	7	4,417	0.16%
2018/10/25	3	63.40	0	0.00	63.30	3	4,334	0.07%
2018/10/24	14	64.45	4	63.38	63.00	10	4,179	0.24%
2018/10/23	4	65.90	7	68.20	65.90	-3	4,012	-0.07%
2018/10/18	8	66.34	6	67.00	66.00	2	3,623	0.06%
2018/10/17	2	67.20	7	66.13	67.20	-5	3,478	-0.14%
2018/10/16	2	63.50	1	65.10	63.40	1	3,237	0.03%
2018/10/15	20	65.37	10	65.82	65.90	10	3,152	0.32%
2018/10/12	0	0.00	15	61.60	63.80	-15	2,834	-0.53%
2018/10/09	4	61.00	15	59.83	61.00	-11	2,633	-0.42%
2018/10/08	20	61.13	6	60.23	62.50	14	2,566	0.55%
2018/10/05	5	55.00	10	58.15	58.30	-5	2,235	-0.22%
2018/10/04	0	55.30	0	0.00	53.00	0	2,106	0.00%
2018/09/18	2	50.80	2	50.60	50.60	0	2,541	0.00%
2018/09/14	2	54.70	0	0.00	54.50	2	2,606	0.08%
2018/09/12	1	53.60	1	51.70	51.70	0	2,674	0.00%
2018/09/07	5	60.00	0	0.00	55.00	5	2,856	0.18%
2018/09/06	1	61.20	1	61.00	61.00	0	2,910	0.00%
2018/08/31	0	0.00	1	63.00	62.40	-1	3,463	-0.03%
2018/08/29	1	62.80	0	0.00	63.00	1	3,818	0.03%
2018/08/22	0	0.00	1	62.80	62.80	-1	4,770	-0.02%
2018/08/16	1	62.80	0	0.00	63.50	1	4,894	0.02%
2018/08/09	1	69.00	1	68.80	69.00	0	5,233	0.00%
2018/08/08	1	71.60	1	69.70	69.70	0	5,338	0.00%
2018/08/07	1	70.60	0	0.00	70.40	1	5,395	0.02%
2018/08/06	0	0.00	1	73.00	72.60	-1	5,481	-0.02%
2018/08/02	3	71.13	2	69.80	69.00	1	5,629	0.02%
2018/08/01	1	68.70	0	0.00	69.10	1	5,726	0.02%
2018/07/27	1	69.20	0	0.00	68.50	1	6,185	0.02%
2018/07/16	1	75.00	0	0.00	74.70	1	8,350	0.01%
2018/07/13	1	72.00	0	0.00	72.10	1	8,375	0.01%
2018/07/11	1	69.90	1	68.90	68.00	0	8,458	0.00%
2018/07/04	5	71.50	0	0.00	67.50	5	9,071	0.06%
2018/07/03	0	0.00	20	76.50	73.50	-20	9,087	-0.22%
2018/06/27	10	78.65	2	78.50	77.10	8	9,111	0.09%
2018/06/26	0	0.00	1	78.10	78.20	-1	9,109	-0.01%
2018/06/15	0	0.00	3	83.60	83.50	-3	8,952	-0.03%
2018/06/12	4	89.00	4	87.85	87.30	0	8,543	0.00%
2018/06/07	1	89.90	7	89.51	89.10	-6	8,154	-0.07%
2018/06/05	26	88.53	2	90.10	88.90	24	7,773	0.31%
2018/06/04	3	91.63	24	90.44	87.10	-21	7,532	-0.28%
2018/06/01	0	0.00	8	83.68	86.30	-8	7,180	-0.11%
2018/05/31	4	75.13	0	0.00	78.50	4	6,909	0.06%
2018/05/30	2	72.50	2	72.70	72.00	0	6,813	0.00%
2018/05/29	2	74.60	0	0.00	72.00	2	6,763	0.03%
2018/05/28	0	0.00	1	74.10	73.90	-1	6,727	-0.01%
2018/05/25	1	75.70	0	0.00	74.00	1	6,697	0.01%
2018/05/24	1	77.50	1	77.00	77.00	0	6,643	0.00%
2018/05/23	28	76.38	2	77.60	77.60	26	6,567	0.40%
2018/05/22	1	74.20	3	73.93	73.40	-2	6,431	-0.03%
2018/05/21	3	72.60	1	72.80	73.40	2	6,376	0.03%
2018/05/18	0	0.00	1	73.90	74.80	-1	6,269	-0.02%
2018/05/14	2	76.95	5	80.38	81.20	-3	5,886	-0.05%
2018/05/11	5	80.28	0	0.00	78.60	5	5,761	0.09%
2018/05/10	2	80.30	4	80.85	81.90	-2	5,666	-0.04%
2018/05/09	4	78.33	4	77.90	77.00	0	5,455	0.00%
2018/05/08	4	82.93	3	81.67	80.90	1	5,277	0.02%
2018/05/07	1	82.40	4	83.03	82.80	-3	5,180	-0.06%
2018/05/04	2	81.60	6	80.10	80.30	-4	5,026	-0.08%
2018/05/03	1	88.90	0	0.00	86.10	1	4,759	0.02%
2018/05/02	2	90.15	2	89.50	91.20	0	4,545	0.00%
2018/04/30	4	91.23	4	91.08	89.20	0	4,420	0.00%
2018/04/27	1	89.10	1	92.20	88.80	0	4,208	0.00%
2018/04/26	1	93.20	0	0.00	91.00	1	3,949	0.03%
2018/04/25	2	87.25	3	87.53	88.90	-1	3,471	-0.03%
2018/04/24	0	0.00	1	84.90	80.90	-1	3,192	-0.03%
2018/04/23	6	84.42	4	84.25	83.00	2	3,014	0.07%
2018/04/20	2	80.85	4	83.25	81.80	-2	2,787	-0.07%
2018/04/19	2	73.80	0	0.00	78.60	2	2,277	0.09%
2018/04/18	4	69.35	4	69.45	71.50	0	2,129	0.00%
2018/04/17	0	0.00	21	70.99	67.30	-21	2,016	-1.04%
2018/04/16	8	71.95	6	70.88	71.50	2	1,902	0.11%
2018/04/12	2	70.00	2	70.15	70.00	0	1,579	0.00%
2018/04/11	0	0.00	17	65.70	65.70	-17	1,255	-1.35%
2018/04/10	0	0.00	14	59.04	59.80	-14	1,088	-1.29%
2018/04/09	30	55.40	2	59.00	60.90	28	926	3.02%
2018/04/02	1	55.60	20	54.80	54.60	-19	764	-2.49%
2018/03/31	0	0.00	1	55.10	55.20	-1	730	-0.14%
2018/03/30	20	53.30	1	53.00	52.30	19	663	2.87%
2018/03/29	13	53.59	0	0.00	53.30	13	650	2.00%
2018/03/28	8	52.70	0	0.00	53.00	8	623	1.28%
2018/03/27	0	0.00	2	55.10	53.50	-2	598	-0.33%
2018/02/05	0	0.00	1	48.20	48.80	-1	495	-0.20%
2018/01/25	0	0.00	8	50.50	50.00	-8	623	-1.28%
2018/01/18	0	0.00	2	49.88	49.70	-2	667	-0.30%