榮成 (1909)-凱基-七賢券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	17	17.49	1	18.25	17.45	16	7,913	0.20%
2019/03/21	2	18.30	3	18.28	18.15	-1	7,644	-0.01%
2019/03/20	5	18.24	1	18.05	18.05	4	7,508	0.05%
2019/03/19	20	19.45	4	19.85	18.90	16	7,176	0.22%
2019/03/18	12	21.11	6	21.14	20.75	6	6,678	0.09%
2019/03/15	6	19.40	37	19.74	20.85	-31	6,362	-0.49%
2019/03/14	0	0.00	25	19.19	19.30	-25	5,534	-0.45%
2019/03/13	11	18.98	39	19.37	18.95	-28	5,465	-0.51%
2019/03/12	25	18.90	1	18.60	19.00	24	5,169	0.46%
2019/03/11	10	17.88	25	17.70	17.70	-15	4,796	-0.31%
2019/03/08	0	0.00	2	17.00	16.95	-2	4,838	-0.04%
2019/03/06	2	17.55	0	0.00	17.80	2	4,838	0.04%
2019/03/04	9	17.26	6	17.35	17.35	3	4,655	0.06%
2019/02/27	20	17.42	4	17.80	17.45	16	4,632	0.35%
2019/02/26	11	18.10	0	0.00	17.80	11	4,707	0.23%
2019/02/25	6	17.38	13	17.46	17.95	-7	4,584	-0.15%
2019/02/22	15	17.16	0	0.00	17.10	15	4,436	0.34%
2019/02/21	0	0.00	2	17.20	17.30	-2	4,426	-0.05%
2019/02/20	10.5	17.25	0	0.00	17.20	10.5	4,448	0.24%
2019/02/19	0	0.00	4	17.20	17.15	-4	4,383	-0.09%
2019/02/18	14	16.94	0	0.00	17.00	14	4,309	0.32%
2019/02/15	4	16.95	29	16.85	17.05	-25	4,241	-0.59%
2019/02/14	2	16.90	10	16.91	17.15	-8	4,070	-0.20%
2019/02/13	2	16.20	22	16.09	16.40	-20	3,827	-0.52%
2019/02/12	34	15.98	52	15.94	16.05	-18	3,718	-0.48%
2019/01/24	1	14.85	0	0.00	14.80	1	3,623	0.03%
2019/01/22	1	14.45	0	0.00	14.55	1	3,580	0.03%
2019/01/17	5	14.45	4	14.45	14.45	1	3,674	0.03%
2019/01/16	4	14.28	0	0.00	14.35	4	3,668	0.11%
2019/01/15	2	13.90	0	0.00	14.20	2	3,691	0.05%
2019/01/14	13	14.09	0	0.00	14.05	13	3,711	0.35%
2019/01/10	3	14.20	23	14.11	14.20	-20	3,754	-0.53%
2019/01/09	6	14.40	0	0.00	14.35	6	3,755	0.16%
2018/12/28	20.5	14.25	0	0.00	14.25	20.5	3,918	0.52%
2018/12/24	10	14.70	0	0.00	14.65	10	4,019	0.25%
2018/12/21	0	0.00	20	14.65	14.95	-20	4,042	-0.49%
2018/12/20	5	15.00	0	0.00	15.05	5	4,088	0.12%
2018/12/17	10	15.80	0	0.00	15.80	10	4,021	0.25%
2018/12/14	3	15.87	3	15.87	15.85	0	4,088	0.00%
2018/12/12	0	0.00	6	16.00	16.05	-6	4,123	-0.15%
2018/12/10	26	15.98	0	0.00	15.80	26	4,204	0.62%
2018/12/07	27	16.61	0	0.00	16.60	27	4,121	0.66%
2018/12/06	34	16.75	1	17.00	16.45	33	4,073	0.81%
2018/12/05	4	17.05	4	17.10	17.05	0	4,049	0.00%
2018/12/04	2	17.35	7	17.52	17.30	-5	4,125	-0.12%
2018/12/03	3	17.35	53	17.40	17.50	-50	4,110	-1.22%
2018/11/29	2	16.50	2	16.55	16.50	0	3,754	0.00%
2018/11/28	2	16.40	3	16.33	16.35	-1	3,720	-0.03%
2018/11/27	3	16.15	5	16.20	16.35	-2	3,722	-0.05%
2018/11/26	2	16.20	2	16.25	16.25	0	3,718	0.00%
2018/11/23	2	16.60	0	0.00	16.35	2	3,702	0.05%
2018/11/13	5	15.75	0	0.00	16.00	5	3,766	0.13%
2018/11/08	0	0.00	1	16.55	16.30	-1	4,025	-0.02%
2018/11/07	1	16.00	0	0.00	16.30	1	4,070	0.02%
2018/10/26	20	15.37	0	0.00	15.25	20	4,787	0.42%
2018/10/24	10	16.77	0	0.00	16.70	10	5,198	0.19%
2018/10/19	20	16.86	0	0.00	16.70	20	5,623	0.36%
2018/10/05	28	19.32	1	19.30	19.05	27	5,455	0.49%
2018/10/03	10	20.95	0	0.00	20.50	10	5,380	0.19%
2018/09/19	0	0.00	10	21.70	22.05	-10	5,749	-0.17%
2018/09/11	0	0.00	1	20.15	20.50	-1	5,845	-0.02%
2018/09/10	12	19.88	0	0.00	20.25	12	5,816	0.21%
2018/09/05	0	0.00	2	22.70	22.70	-2	5,697	-0.04%
2018/08/28	1	23.20	0	0.00	23.05	1	5,774	0.02%
2018/08/27	2	23.10	0	0.00	23.10	2	5,802	0.03%
2018/08/24	0	0.00	2	23.30	23.00	-2	5,806	-0.03%
2018/08/23	3	23.02	3	23.65	23.80	0	5,783	0.00%
2018/08/21	0	0.00	1	21.95	22.25	-1	5,557	-0.02%
2018/08/17	1	21.80	0	0.00	21.70	1	5,499	0.02%
2018/08/16	2	20.73	1	20.85	21.20	1	5,382	0.02%
2018/08/15	4	21.40	0	0.00	21.40	4	5,392	0.07%
2018/08/14	2	21.95	0	0.00	22.20	2	5,323	0.04%
2018/08/09	7	23.29	1	23.55	23.65	6	5,148	0.12%
2018/08/07	0	0.00	2	24.30	24.50	-2	5,041	-0.04%
2018/08/03	1	26.50	0	0.00	26.40	1	4,706	0.02%
2018/08/01	0	0.00	3	27.17	27.55	-3	4,725	-0.06%
2018/07/31	44	27.02	91	27.42	26.90	-47	4,639	-1.01%
2018/07/30	85	27.24	31	26.94	27.60	54	4,313	1.25%
2018/07/26	2	24.80	0	0.00	24.80	2	3,871	0.05%
2018/07/24	2	23.70	0	0.00	24.15	2	3,781	0.05%
2018/07/19	0	0.00	13	24.78	24.60	-13	3,831	-0.34%
2018/07/18	0	0.00	48	24.56	24.70	-48	3,860	-1.24%
2018/07/17	4	24.55	0	0.00	24.50	4	3,872	0.10%
2018/07/16	4	25.25	6	25.20	25.05	-2	4,030	-0.05%
2018/07/11	0	24.85	0	0.00	24.60	0	4,045	0.00%
2018/07/10	63	24.71	1	24.80	24.90	62	4,040	1.53%
2018/07/09	3	25.00	0	0.00	24.90	3	3,970	0.08%
2018/07/06	1	23.60	5	23.70	23.75	-4	3,846	-0.10%
2018/07/04	1	23.80	0	0.00	23.70	1	4,001	0.02%
2018/07/03	3	25.35	0	0.00	25.25	3	3,992	0.08%
2018/06/26	0	0.00	9	26.10	26.05	-9	3,635	-0.25%
2018/06/22	3	27.82	0	0.00	27.40	3	3,494	0.09%
2018/06/20	1	28.55	0	0.00	28.55	1	3,504	0.03%
2018/06/19	2	29.30	0	0.00	28.80	2	3,489	0.06%
2018/06/07	3	32.85	0	0.00	32.75	3	3,462	0.09%
2018/06/05	2	33.20	0	0.00	33.30	2	3,506	0.06%
2018/05/23	1	32.50	0	0.00	32.40	1	4,184	0.02%
2018/05/22	0	0.00	7	33.65	33.10	-7	4,115	-0.17%
2018/05/18	3	33.73	0	0.00	33.70	3	4,158	0.07%
2018/05/17	4	33.75	0	0.00	33.85	4	4,175	0.10%
2018/05/10	1	33.05	10	34.35	33.50	-9	4,197	-0.21%
2018/05/07	0	0.00	10	34.65	34.60	-10	4,137	-0.24%
2018/05/02	10	35.25	0	0.00	35.40	10	4,296	0.23%
2018/04/23	0	0.00	60	36.93	37.30	-60	4,693	-1.28%
2018/04/20	60	37.65	0	0.00	37.20	60	4,703	1.28%
2018/03/29	0	33.15	0	0.00	32.80	0	5,541	0.00%
2018/03/28	0	33.30	1	33.10	33.05	-1	5,580	-0.02%
2018/03/27	0	32.85	0	0.00	32.80	0	5,678	0.00%
2018/03/23	2	33.03	0	0.00	32.85	2	5,831	0.03%
2018/03/19	0	0.00	1	36.45	36.00	-1	6,203	-0.02%
2018/03/14	1	37.80	0	0.00	37.75	1	6,286	0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	6,687	0.01%
2018/03/05	0	0.00	2	37.90	36.15	-2	6,935	-0.03%
2018/03/01	2	36.95	0	0.00	37.35	2	6,992	0.03%
2018/02/27	0	0.00	2	36.50	36.55	-2	6,965	-0.03%
2018/02/26	2	37.80	4	37.05	37.00	-2	6,882	-0.03%
2018/02/23	30	34.37	20	34.33	34.70	10	6,714	0.15%
2018/02/22	0	0.00	5	32.20	32.35	-5	6,804	-0.07%
2018/02/07	1	32.10	0	0.00	31.65	1	7,052	0.01%
2018/02/06	6	31.09	0	0.00	31.20	6	7,074	0.08%
2018/02/05	1	34.15	0	0.00	34.20	1	6,997	0.01%
2018/02/01	0	0.00	10	34.50	34.50	-10	7,156	-0.14%
2018/01/30	5	33.95	0	0.00	33.90	5	7,414	0.07%
2018/01/26	0	0.00	1	35.50	35.00	-1	7,417	-0.01%
2018/01/25	1	35.60	0	0.00	35.45	1	7,477	0.01%
2018/01/24	0	0.00	10	35.75	36.00	-10	7,553	-0.13%
2018/01/22	0	0.00	13	35.95	36.10	-13	7,635	-0.17%
2018/01/19	1	36.00	0	0.00	36.45	1	7,686	0.01%
2018/01/18	4	37.89	8	38.05	37.75	-4	7,468	-0.05%
2018/01/17	1	37.90	0	0.00	37.75	1	7,545	0.01%
2018/01/15	2	37.55	0	0.00	37.70	2	7,944	0.03%
2018/01/12	0	0.00	4	37.33	37.20	-4	8,164	-0.05%
2018/01/11	6	36.77	0	0.00	36.70	6	8,320	0.07%
2018/01/10	6	37.38	0	0.00	37.25	6	8,355	0.07%
2018/01/09	1	38.20	0	0.00	38.00	1	8,291	0.01%
2018/01/08	1	38.55	0	0.00	38.00	1	8,252	0.01%
2018/01/03	0	0.00	1	41.00	40.95	-1	8,418	-0.01%