台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.43%
  • 成交量
    24,076
  • 產業
    上市 電腦週邊類股
  • 1434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/2200.00444.8544.85-47,130-0.06%
2019/03/2000.00244.6044.45-27,192-0.03%
2019/03/1500.00744.1544.10-77,313-0.10%
2019/03/1400.005.243.5543.40-5.27,266-0.07%
2019/03/1300.00143.8043.75-17,266-0.01%
2019/03/1200.00243.9043.60-27,293-0.03%
2019/03/1100.000.243.6043.60-0.27,3770.00%
2019/03/0700.00143.8043.50-17,876-0.01%
2019/02/2600.001347.3247.20-137,749-0.17%
2019/02/2500.00246.2346.40-27,680-0.03%
2019/02/1400.00545.5545.65-57,846-0.06%
2019/02/1100.00346.2246.65-37,868-0.04%
2019/01/30145.35544.6545.25-47,772-0.05%
2019/01/29644.6100.0044.8567,6930.08%
2019/01/2300.00643.8044.10-67,699-0.08%
2019/01/1000.00243.8042.95-27,226-0.03%
2019/01/0900.00542.8343.30-57,077-0.07%
2019/01/081041.73141.9041.6096,8800.13%
2019/01/0700.00141.4541.45-16,838-0.01%
2019/01/0400.000.240.6540.65-0.26,8350.00%
2019/01/0300.0016041.1541.50-1606,932-2.31% 大賣/鉅額交易
2018/12/2700.00640.5840.65-66,852-0.09%
2018/12/13140.6000.0040.7516,6330.02%
2018/12/0400.00241.6541.65-26,591-0.03%
2018/12/0300.00241.1541.30-26,481-0.03%
2018/11/3000.00540.9040.90-56,372-0.08%
2018/11/2900.00840.0540.00-85,899-0.14%
2018/11/2800.00839.5839.70-85,771-0.14%
2018/11/2700.001239.0339.35-125,615-0.21%
2018/11/1500.00238.6538.70-25,059-0.04%
2018/11/1300.00238.6538.15-24,951-0.04%
2018/11/1200.00238.6538.45-24,894-0.04%
2018/11/0700.00238.5538.55-24,828-0.04%
2018/11/0200.00237.3537.25-24,796-0.04%
2018/11/0100.00136.5537.00-14,812-0.02%
2018/10/31135.1500.0035.5014,7420.02%
2018/10/2400.00035.7535.6504,7700.00%
2018/10/1800.00134.3534.35-14,789-0.02%
2018/10/1700.00234.1034.15-24,840-0.04%
2018/10/12333.7800.0033.6534,9600.06%
2018/10/11134.00134.5033.0504,9780.00%
2018/10/05235.6000.0036.5025,0880.04%
2018/10/04136.9000.0036.8015,0580.02%
2018/10/010.838.1500.0038.150.85,1240.02%
2018/09/2800.00638.8238.40-65,182-0.12%
2018/09/2600.00238.1038.00-25,110-0.04%
2018/09/2500.00138.4538.20-15,165-0.02%
2018/09/2100.00838.0238.10-85,172-0.15%
2018/09/2000.00237.6037.20-25,092-0.04%
2018/09/17237.6800.0037.6525,2600.04%
2018/09/1400.00237.6837.35-25,325-0.04%
2018/09/1000.00235.4335.35-25,371-0.04%
2018/09/07235.6000.0035.7025,5320.04%
2018/09/0300.00436.5536.50-45,698-0.07%
2018/08/3100.00236.9536.95-25,760-0.03%
2018/08/2900.00236.5536.50-25,779-0.03%
2018/08/2800.00335.7036.00-35,794-0.05%
2018/08/24335.45135.4535.3525,8190.03%
2018/08/23135.5000.0035.5515,9670.02%
2018/08/22335.8000.0035.9036,0210.05%
2018/08/21135.85535.6335.85-45,999-0.07%
2018/08/2000.00135.5035.20-15,995-0.02%
2018/08/17335.3500.0035.2535,9880.05%
2018/08/16235.2500.0035.3525,9660.03%
2018/08/15135.7000.0035.7015,9610.02%
2018/08/14336.08136.1535.9025,9110.03%
2018/08/1300.00436.5636.60-45,821-0.07%
2018/08/10137.20837.1437.20-75,789-0.12%
2018/08/091139.9700.0039.85115,7600.19%
2018/08/0800.00340.1040.10-35,673-0.05%
2018/08/06239.8500.0039.9525,5830.04%
2018/08/03139.6500.0039.8015,5770.02%
2018/07/2700.00239.6039.75-25,455-0.04%
2018/07/25238.90139.1539.1015,4530.02%
2018/07/23438.7600.0038.5545,4370.07%
2018/07/1700.00738.2938.15-75,279-0.13%
2018/07/13237.25137.3537.5515,0930.02%
2018/07/06236.0500.0035.8025,0070.04%
2018/07/03736.6000.0036.5075,1230.14%
2018/06/28736.9000.0036.9575,0090.14%
2018/06/26137.2000.0037.0014,9730.02%
2018/06/25337.4500.0037.4534,8480.06%
2018/06/22237.80137.7037.9514,7630.02%
2018/06/21238.0500.0038.0024,6860.04%
2018/06/19338.0800.0038.1534,7000.06%
2018/06/08140.5000.0040.0014,9190.02%
2018/06/0700.00240.1540.60-24,985-0.04%
2018/06/05139.2000.0039.3015,0740.02%
2018/06/04239.2000.0039.0525,1020.04%
2018/05/3000.00138.8538.50-15,092-0.02%
2018/05/24138.6500.0038.8016,2890.02%
2018/05/17438.2000.0038.2046,8390.06%
2018/05/10138.4000.0038.4517,1250.01%
2018/05/0900.002238.0038.15-227,114-0.31%
2018/05/07237.6000.0037.6027,1320.03%
2018/05/04437.9800.0038.0047,1150.06%
2018/05/03238.1500.0038.0027,1520.03%
2018/04/303.338.801438.3939.25-10.77,204-0.15%
2018/04/2500.00340.0040.00-37,150-0.04%
2018/04/24639.3900.0039.1567,2760.08%
2018/04/23240.2000.0040.2527,2550.03%
2018/04/1000.00240.4540.50-27,210-0.03%
2018/04/03940.3200.0040.3097,0800.13%
2018/03/31141.35441.5541.40-37,119-0.04%
2018/03/29140.2500.0040.7017,1010.01%
2018/03/28140.6000.0040.6017,0460.01%
2018/03/26240.1000.0040.2527,0750.03%
2018/03/231240.2600.0040.50127,1190.17%
2018/03/22141.2500.0041.4017,1420.01%
2018/03/211141.2500.0041.10117,2310.15%
2018/03/20441.53141.7041.7537,2920.04%
2018/03/19341.631042.1541.95-77,365-0.10%
2018/03/16541.6500.0041.7557,6790.07%
2018/03/1500.002542.0642.35-257,535-0.33%
2018/03/141341.1000.0040.75137,4530.17%
2018/03/131141.5100.0041.75117,3070.15%
2018/03/12642.1300.0042.0067,2680.08%
2018/03/09242.45342.6242.60-17,218-0.01%
2018/03/081542.6100.0042.70157,2280.21%
2018/03/051043.004843.6143.00-387,768-0.49%
2018/03/017343.02243.5042.70717,7350.92%
2018/02/27742.0000.0042.0077,3970.09%
2018/02/26841.60243.7543.0067,1530.08%
2018/02/2300.00240.8342.70-26,778-0.03%
2018/02/22239.1000.0039.3526,5710.03%
2018/02/21239.38739.8039.60-56,570-0.08%
2018/02/08238.5000.0038.3526,5680.03%
2018/02/06439.3000.0039.3046,8350.06%
2018/01/2900.00442.9543.00-47,271-0.06%
2018/01/2600.000.242.7542.90-0.27,4070.00%
2018/01/25142.8500.0043.1017,5750.01%
2018/01/2300.00341.4541.60-37,740-0.04%
2018/01/18141.10240.9041.40-17,889-0.01%
2018/01/1600.00440.1540.35-47,860-0.05%
2018/01/1200.002040.1040.10-207,977-0.25%
2018/01/11438.6100.0038.8048,0450.05%
2018/01/09239.6000.0039.4028,3500.02%
2018/01/04239.7000.0039.7528,4700.02%
2018/01/03140.20240.2040.00-18,536-0.01%
2018/01/0200.002040.6040.60-208,581-0.23%
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-3天前
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-2024/03/22
光寶科 相關文章