仁寶 (2324)-凱基-七賢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	10	19.08	0	0.00	19.10	10	9,221	0.11%
2019/03/19	1	19.05	0	0.00	19.00	1	9,244	0.01%
2019/03/18	0	0.00	2	19.00	19.00	-2	9,209	-0.02%
2019/03/15	1	18.75	0	0.00	18.75	1	9,342	0.01%
2019/03/13	0	0.00	2	18.90	18.90	-2	9,307	-0.02%
2019/03/08	0	0.00	8	18.80	18.90	-8	9,367	-0.09%
2019/03/06	0	0.00	1	19.00	19.00	-1	9,533	-0.01%
2019/02/27	0	0.00	15	18.98	19.10	-15	9,392	-0.16%
2019/02/26	3	18.65	14	18.81	18.80	-11	9,065	-0.12%
2019/02/25	0	0.00	1	18.45	18.45	-1	8,678	-0.01%
2019/02/21	1	18.30	0	0.00	18.30	1	8,666	0.01%
2019/02/20	0	0.00	1	18.30	18.30	-1	8,696	-0.01%
2019/02/19	5	18.30	0	0.00	18.30	5	8,623	0.06%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/12	1	18.45	10	18.60	18.45	-9	8,516	-0.11%
2019/02/11	3	18.40	11	18.41	18.50	-8	8,457	-0.09%
2019/01/30	0	0.00	1	18.20	18.20	-1	8,245	-0.01%
2019/01/29	0	0.00	4	18.04	18.10	-4	8,079	-0.05%
2019/01/28	4	17.90	2	18.00	18.10	2	7,968	0.03%
2019/01/25	5	17.85	1	17.70	17.80	4	7,712	0.05%
2019/01/21	0	0.00	2	17.65	17.65	-2	7,579	-0.03%
2019/01/11	1	17.55	1	17.60	17.60	0	7,776	0.00%
2019/01/09	0	0.00	1	17.60	17.60	-1	7,801	-0.01%
2019/01/07	3	17.28	0	0.00	17.45	3	7,819	0.04%
2019/01/04	3	17.15	0	0.00	17.10	3	7,823	0.04%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/20	0	0.00	2	17.65	17.45	-2	8,301	-0.02%
2018/12/19	0	0.00	6	17.63	17.65	-6	8,293	-0.07%
2018/12/18	0	0.00	2	17.50	17.50	-2	8,287	-0.02%
2018/12/12	0	0.00	5	17.50	17.55	-5	8,415	-0.06%
2018/12/11	1	17.35	0	0.00	17.35	1	8,345	0.01%
2018/12/10	2	17.35	0	0.00	17.30	2	8,338	0.02%
2018/12/06	2	17.43	0	0.00	17.55	2	8,204	0.02%
2018/12/04	0	0.00	5	17.98	17.90	-5	7,972	-0.06%
2018/12/03	0	0.00	2	17.95	17.90	-2	7,930	-0.03%
2018/11/30	0	0.00	2	17.70	17.60	-2	7,810	-0.03%
2018/11/26	0	0.00	2	17.60	17.45	-2	7,428	-0.03%
2018/11/23	3	17.37	0	0.00	17.50	3	7,428	0.04%
2018/11/22	2	17.43	0	0.00	17.40	2	7,448	0.03%
2018/11/21	3	17.47	0	0.00	17.45	3	7,545	0.04%
2018/11/20	5	17.52	0	0.00	17.50	5	7,587	0.07%
2018/11/14	3	17.38	0	0.00	17.35	3	7,966	0.04%
2018/11/13	2	17.40	0	0.00	17.45	2	7,964	0.03%
2018/11/12	1	17.50	0	0.00	17.55	1	7,977	0.01%
2018/11/09	4	17.43	0	0.00	17.45	4	7,957	0.05%
2018/11/07	0	0.00	1	17.80	17.85	-1	7,877	-0.01%
2018/11/05	0	0.00	3	17.33	17.50	-3	8,001	-0.04%
2018/10/31	0	0.00	1	17.10	17.05	-1	8,113	-0.01%
2018/10/26	2	16.75	1	16.80	16.75	1	8,220	0.01%
2018/10/25	0	0.00	33	16.80	16.85	-33	8,255	-0.40%
2018/10/24	3	17.10	0	0.00	17.00	3	8,291	0.04%
2018/10/23	1	17.15	0	0.00	17.05	1	8,272	0.01%
2018/10/22	5	17.25	0	0.00	17.10	5	8,235	0.06%
2018/10/17	0	0.00	2	17.55	17.45	-2	8,199	-0.02%
2018/10/16	2	17.40	4	17.45	17.35	-2	8,387	-0.02%
2018/10/15	5	17.39	0	0.00	17.40	5	8,438	0.06%
2018/10/12	1	17.65	0	0.00	17.65	1	8,395	0.01%
2018/10/11	6	17.56	0	0.00	17.45	6	8,529	0.07%
2018/10/09	1	18.50	0	0.00	18.45	1	8,235	0.01%
2018/10/08	0	0.00	4	18.60	18.55	-4	8,276	-0.05%
2018/10/05	0	0.00	2	18.60	18.50	-2	8,319	-0.02%
2018/10/04	10	18.60	0	0.00	18.60	10	8,239	0.12%
2018/09/28	0	0.00	5	19.00	18.95	-5	8,335	-0.06%
2018/09/27	0	0.00	1	18.85	19.00	-1	8,274	-0.01%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/17	0	0.00	1	18.90	18.90	-1	8,446	-0.01%
2018/09/11	5	18.70	4	18.75	18.75	1	8,965	0.01%
2018/09/10	17	18.74	5	18.70	18.65	12	9,576	0.13%
2018/09/07	0	0.00	1	18.95	18.95	-1	9,644	-0.01%
2018/09/06	0	0.00	1	19.05	19.05	-1	9,639	-0.01%
2018/09/05	0	0.00	1	19.15	19.00	-1	9,722	-0.01%
2018/09/04	0	0.00	4	19.29	19.30	-4	9,746	-0.04%
2018/09/03	0	0.00	4	19.25	19.25	-4	9,787	-0.04%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/29	0	0.00	2	19.15	19.20	-2	9,937	-0.02%
2018/08/24	0	0.00	2	19.03	19.05	-2	10,183	-0.02%
2018/08/23	3	18.57	1	18.65	18.65	2	9,863	0.02%
2018/08/21	1	18.65	3	18.65	18.70	-2	9,717	-0.02%
2018/08/20	2	18.68	0	0.00	18.60	2	9,674	0.02%
2018/08/16	2	18.75	0	0.00	18.85	2	9,611	0.02%
2018/08/13	4	18.78	1	18.75	18.75	3	9,580	0.03%
2018/08/10	6	18.93	1	18.95	18.90	5	9,501	0.05%
2018/08/09	3	18.92	0	0.00	19.00	3	9,414	0.03%
2018/08/08	5	19.10	0	0.00	19.15	5	9,413	0.05%
2018/08/02	0	0.00	2	19.00	19.00	-2	9,934	-0.02%
2018/07/27	2	18.80	0	0.00	18.85	2	9,633	0.02%
2018/07/25	0	0.00	2	19.00	18.90	-2	9,629	-0.02%
2018/07/24	0	0.00	2	19.00	19.00	-2	9,781	-0.02%
2018/07/23	1	18.95	2	19.00	18.95	-1	9,831	-0.01%
2018/07/20	10	19.85	0	0.00	19.85	10	9,736	0.10%
2018/07/19	10	19.82	5	19.85	19.85	5	9,541	0.05%
2018/07/17	1	19.55	2	19.68	19.65	-1	9,464	-0.01%
2018/07/16	0	0.00	2	19.55	19.50	-2	9,272	-0.02%
2018/07/13	0	0.00	2	19.45	19.40	-2	9,235	-0.02%
2018/07/12	0	0.00	2	19.40	19.30	-2	9,145	-0.02%
2018/07/11	0	0.00	6	19.22	19.25	-6	9,136	-0.07%
2018/07/10	0	0.00	3	19.25	19.25	-3	9,160	-0.03%
2018/07/09	2	19.00	0	0.00	19.00	2	9,217	0.02%
2018/07/05	0	0.00	2	19.05	18.90	-2	9,255	-0.02%
2018/07/02	1	19.00	3	19.30	19.00	-2	9,607	-0.02%
2018/06/29	0	0.00	4	19.13	19.20	-4	9,537	-0.04%
2018/06/28	5	18.95	6	19.00	18.95	-1	9,424	-0.01%
2018/06/27	1	19.15	3	19.15	19.10	-2	9,332	-0.02%
2018/06/26	0	0.00	1	19.20	19.25	-1	9,280	-0.01%
2018/06/25	5	19.30	0	0.00	19.20	5	9,177	0.05%
2018/06/20	12	19.50	0	0.00	19.55	12	8,960	0.13%
2018/06/15	4	19.53	1	19.55	19.85	3	8,709	0.03%
2018/06/14	3	19.68	0	0.00	19.60	3	8,385	0.04%
2018/06/13	1	19.75	0	0.00	19.80	1	8,281	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/05	2	19.75	3	19.85	19.80	-1	8,152	-0.01%
2018/06/04	0	0.00	6	19.84	19.75	-6	8,082	-0.07%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/29	0	0.00	2	20.13	20.05	-2	7,812	-0.03%
2018/05/25	4	19.85	0	0.00	19.80	4	8,012	0.05%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/22	0	0.00	0.1	19.85	19.85	-0.1	8,334	0.00%
2018/05/21	1	19.90	0	0.00	19.90	1	8,454	0.01%
2018/05/18	5	19.95	0	0.00	19.85	5	8,517	0.06%
2018/05/17	0	0.00	1	20.00	19.85	-1	8,628	-0.01%
2018/05/16	0	0.00	4	19.98	20.05	-4	8,686	-0.05%
2018/05/15	0	0.00	2	19.95	19.95	-2	8,806	-0.02%
2018/05/11	5	20.15	3	20.13	20.20	2	9,149	0.02%
2018/05/10	0	0.00	0.5	19.85	19.80	-0.5	9,003	-0.01%
2018/05/04	3	19.25	0	0.00	19.20	3	8,783	0.03%
2018/05/03	6	19.31	3	19.25	19.25	3	8,958	0.03%
2018/05/02	3	19.53	0	0.00	19.60	3	9,347	0.03%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/26	1	19.50	5	19.50	19.55	-4	9,142	-0.04%
2018/04/24	3	19.55	0	0.00	19.55	3	9,074	0.03%
2018/04/20	5	19.73	1	19.80	19.90	4	9,074	0.04%
2018/04/18	1	19.60	0	0.00	19.55	1	9,052	0.01%
2018/04/17	6	19.58	0	0.00	19.60	6	9,185	0.07%
2018/04/16	1	19.65	1	19.75	19.70	0	9,153	0.00%
2018/04/13	0	0.00	2	19.95	19.95	-2	9,155	-0.02%
2018/04/12	4	19.55	0	0.00	19.50	4	9,032	0.04%
2018/04/10	7	19.54	0	0.00	19.55	7	9,028	0.08%
2018/04/09	5	19.60	0	0.00	19.55	5	8,998	0.06%
2018/03/30	2	19.88	0	0.00	19.80	2	8,876	0.02%
2018/03/28	20	19.95	0	0.00	19.95	20	8,697	0.23%
2018/03/23	1	19.80	0	0.00	19.90	1	8,700	0.01%
2018/03/22	2	20.30	0	0.00	20.15	2	8,694	0.02%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/06	0	0.00	1	20.20	20.20	-1	8,642	-0.01%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/02/22	3	19.87	0	0.00	19.80	3	8,689	0.03%
2018/02/12	3	19.80	0	0.00	19.75	3	8,700	0.03%
2018/02/09	0	0.00	12	19.84	19.85	-12	8,770	-0.14%
2018/02/06	4	19.98	0	0.00	19.80	4	8,814	0.05%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/01/31	5	21.30	0	0.00	21.70	5	9,034	0.06%
2018/01/30	0	0.00	5	21.60	21.35	-5	8,911	-0.06%
2018/01/25	0	0.00	7	21.29	21.80	-7	8,693	-0.08%
2018/01/23	1	20.65	0	0.00	20.85	1	8,710	0.01%
2018/01/22	1	20.75	0	0.00	20.80	1	8,832	0.01%
2018/01/17	0	0.00	1	20.60	20.80	-1	8,968	-0.01%
2018/01/15	1	20.50	0	0.00	20.45	1	8,988	0.01%
2018/01/11	13	20.41	0	0.00	20.30	13	8,971	0.14%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%
2018/01/08	0	0.00	4	21.20	21.25	-4	9,148	-0.04%
2018/01/04	3	20.78	0	0.00	20.90	3	9,393	0.03%