微星 (2377)-凱基-七賢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
179.5
漲跌
--
漲幅
0.00%
成交量
4,046張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	2	87.85	2	88.50	85.60	0	8,122	0.00%
2019/03/14	2	80.40	1	80.30	80.40	1	8,090	0.01%
2019/03/05	0	0.00	1	84.40	83.90	-1	8,794	-0.01%
2019/03/04	5	83.46	5	83.88	84.50	0	8,917	0.00%
2019/02/26	1	83.40	0	0.00	82.30	1	8,834	0.01%
2019/02/21	2	84.70	0	0.00	83.70	2	9,017	0.02%
2019/02/20	0	0.00	1	84.50	84.60	-1	9,122	-0.01%
2019/02/19	1	82.60	0	0.00	82.50	1	9,462	0.01%
2019/02/15	2	82.60	0	0.00	83.00	2	9,401	0.02%
2019/02/14	1	82.10	1	82.60	83.00	0	9,262	0.00%
2019/02/13	5	79.10	11	80.43	81.10	-6	9,180	-0.07%
2019/02/12	1	78.60	18	78.41	78.80	-17	8,928	-0.19%
2019/01/28	11	77.66	0	0.00	77.40	11	8,772	0.13%
2019/01/25	6	76.62	2	76.50	77.10	4	8,838	0.05%
2019/01/24	1	77.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	3	76.43	2	76.40	76.60	1	9,007	0.01%
2019/01/22	5	77.80	0	0.00	77.40	5	9,053	0.06%
2019/01/21	1	78.20	1	78.50	78.30	0	9,117	0.00%
2019/01/18	1	79.20	1	79.20	78.70	0	8,954	0.00%
2019/01/17	4	79.03	9	79.99	79.00	-5	8,914	-0.06%
2019/01/16	1	77.70	1	78.00	77.10	0	8,746	0.00%
2019/01/15	1	77.10	3	78.60	77.70	-2	8,808	-0.02%
2019/01/10	7	75.43	2	77.10	77.20	5	9,022	0.06%
2019/01/09	5	78.80	5	78.66	77.80	0	8,961	0.00%
2019/01/08	18	77.76	1	77.70	77.40	17	8,926	0.19%
2019/01/07	2	77.15	15	77.70	79.40	-13	8,893	-0.15%
2019/01/04	12	74.02	0	0.00	74.80	12	8,775	0.14%
2019/01/03	1	77.00	3	75.97	74.50	-2	8,883	-0.02%
2019/01/02	2	77.65	4	78.08	77.00	-2	8,866	-0.02%
2018/12/28	16	76.96	0	0.00	76.40	16	8,741	0.18%
2018/12/27	2	76.50	4	76.53	76.60	-2	8,787	-0.02%
2018/12/26	2	75.85	0	0.00	72.30	2	8,530	0.02%
2018/12/25	5	75.08	1	73.50	75.50	4	8,393	0.05%
2018/12/24	4	71.93	7	73.41	74.70	-3	8,280	-0.04%
2018/12/18	0	0.00	1	69.90	69.80	-1	8,160	-0.01%
2018/12/14	3	70.00	0	0.00	69.50	3	8,282	0.04%
2018/12/13	1	69.60	1	70.60	69.10	0	8,275	0.00%
2018/12/10	1	68.60	1	68.90	69.10	0	8,182	0.00%
2018/12/07	0	0.00	1	70.60	70.60	-1	8,301	-0.01%
2018/12/05	1	72.10	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	10	74.20	74.20	-10	8,662	-0.12%
2018/12/03	0	0.00	1	74.30	75.20	-1	8,688	-0.01%
2018/11/30	14	73.21	4	72.68	72.50	10	8,624	0.12%
2018/11/29	1	69.60	11	70.91	70.70	-10	8,499	-0.12%
2018/11/28	12	67.87	1	66.10	67.80	11	8,339	0.13%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/23	0	0.00	1	66.70	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	4	65.70	66.60	-4	8,058	-0.05%
2018/11/21	2	64.80	0	0.00	65.00	2	8,068	0.02%
2018/11/20	2	64.40	0	0.00	66.50	2	8,072	0.02%
2018/11/19	1	65.80	5	65.90	65.50	-4	8,024	-0.05%
2018/11/16	6	65.42	1	65.20	64.20	5	7,966	0.06%
2018/11/14	1	72.60	0	0.00	72.90	1	7,685	0.01%
2018/11/02	0	0.00	5	72.90	72.90	-5	8,138	-0.06%
2018/10/31	3	67.63	3	68.27	68.30	0	8,129	0.00%
2018/10/26	9	66.21	9	66.30	65.50	0	7,979	0.00%
2018/10/24	2	69.10	2	68.85	68.70	0	8,064	0.00%
2018/10/23	1	68.60	12	68.00	68.00	-11	8,110	-0.14%
2018/10/22	1	69.50	1	70.60	70.50	0	8,101	0.00%
2018/10/19	8	69.40	7	68.31	70.30	1	8,127	0.01%
2018/10/18	4	72.40	5	70.70	71.60	-1	8,123	-0.01%
2018/10/17	11	75.77	10	74.60	74.60	1	8,283	0.01%
2018/10/16	1	75.50	1	75.20	75.20	0	8,307	0.00%
2018/10/15	2	75.95	2	74.85	74.90	0	8,439	0.00%
2018/10/12	3	75.60	0	0.00	76.10	3	8,542	0.04%
2018/10/11	8	71.24	2	72.10	74.40	6	8,616	0.07%
2018/10/05	0	0.00	3	78.80	77.80	-3	8,467	-0.04%
2018/10/04	6	82.30	6	82.30	82.10	0	8,460	0.00%
2018/10/03	8	83.30	8	84.20	83.00	0	8,527	0.00%
2018/10/02	7	83.91	9	84.04	83.80	-2	8,627	-0.02%
2018/10/01	4	84.10	3	83.30	84.10	1	8,694	0.01%
2018/09/28	1	82.40	1	82.80	82.50	0	8,877	0.00%
2018/09/27	3	83.27	0	0.00	82.50	3	8,856	0.03%
2018/09/25	7	85.09	8	84.65	84.60	-1	8,964	-0.01%
2018/09/21	2	83.30	1	82.90	83.40	1	9,017	0.01%
2018/09/20	1	86.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	9	87.41	6	87.42	87.00	3	9,052	0.03%
2018/09/18	0	0.00	5	86.00	85.90	-5	9,188	-0.05%
2018/09/17	1	89.40	1	89.40	89.40	0	9,285	0.00%
2018/09/14	18	88.41	14	88.88	88.70	4	9,410	0.04%
2018/09/13	11	86.38	15	85.58	85.30	-4	9,484	-0.04%
2018/09/12	8	87.74	3	90.50	86.50	5	9,467	0.05%
2018/09/11	10	89.77	2	90.60	89.80	8	9,351	0.09%
2018/09/06	7	101.36	6	103.00	100.50	1	9,475	0.01%
2018/09/05	5	106.00	6	106.83	105.00	-1	9,455	-0.01%
2018/09/04	9	108.11	8	107.75	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	107.00	107.50	-1	9,453	-0.01%
2018/08/31	4	105.50	4	105.50	106.50	0	9,591	0.00%
2018/08/30	6	104.92	5	107.50	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/28	4	105.00	4	107.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	3	103.33	104.00	-3	9,738	-0.03%
2018/08/24	2	100.25	1	99.20	99.20	1	9,653	0.01%
2018/08/23	10	97.85	12	98.73	100.00	-2	9,761	-0.02%
2018/08/21	1	98.40	1	99.60	99.90	0	9,599	0.00%
2018/08/17	2	101.75	3	102.67	100.50	-1	9,645	-0.01%
2018/08/16	2	98.80	3	98.37	99.50	-1	9,627	-0.01%
2018/08/15	13	96.35	8	97.34	99.70	5	9,689	0.05%
2018/08/14	2	99.85	0	0.00	100.00	2	9,468	0.02%
2018/08/08	0	0.00	6	104.92	107.00	-6	9,995	-0.06%
2018/08/07	9	101.11	3	104.00	101.50	6	10,030	0.06%
2018/08/06	6	103.50	6	106.00	104.50	0	10,126	0.00%
2018/08/03	20	105.50	20	105.75	105.50	0	10,122	0.00%
2018/08/01	5	110.00	6	106.67	110.50	-1	10,233	-0.01%
2018/07/31	6	106.00	6	103.50	105.00	0	10,093	0.00%
2018/07/27	2	108.25	3	109.33	108.00	-1	10,083	-0.01%
2018/07/26	4	106.88	5	107.90	106.50	-1	10,131	-0.01%
2018/07/25	4	107.88	3	110.00	107.00	1	10,054	0.01%
2018/07/24	5	111.40	15	109.60	110.00	-10	9,871	-0.10%
2018/07/23	0	0.00	2	103.00	103.00	-2	9,592	-0.02%
2018/07/20	6	100.87	0	0.00	98.90	6	9,624	0.06%
2018/07/18	0	0.00	2	102.75	105.00	-2	9,391	-0.02%
2018/07/17	0	0.00	1	97.60	97.50	-1	9,293	-0.01%
2018/07/16	3	100.50	3	100.00	100.50	0	9,304	0.00%
2018/07/13	2	98.55	2	98.65	101.00	0	9,329	0.00%
2018/07/12	4	96.50	4	98.00	96.20	0	9,309	0.00%
2018/07/11	0	0.00	2	98.85	98.20	-2	9,312	-0.02%
2018/07/10	1	98.00	0	0.00	97.60	1	9,309	0.01%
2018/07/09	6	94.40	0	0.00	95.00	6	9,253	0.06%
2018/07/06	1	96.00	7	96.56	98.20	-6	9,131	-0.07%
2018/07/05	0	0.00	1	95.20	93.30	-1	9,051	-0.01%
2018/07/04	1	92.90	0	0.00	92.50	1	9,121	0.01%
2018/07/03	2	92.90	1	95.00	96.00	1	9,212	0.01%
2018/07/02	3	94.70	3	94.80	94.30	0	9,192	0.00%
2018/06/29	0	0.00	5	94.08	94.20	-5	9,571	-0.05%
2018/06/28	1	97.10	0	0.00	96.40	1	9,432	0.01%
2018/06/27	5	97.28	4.5	98.08	96.20	0.5	9,532	0.01%
2018/06/26	2	99.00	2	99.65	99.80	0	9,472	0.00%
2018/06/25	7	98.13	0	0.00	98.80	7	9,456	0.07%
2018/06/22	5	100.80	0	0.00	100.00	5	9,568	0.05%
2018/06/20	6	108.58	0	0.00	106.00	6	9,529	0.06%
2018/06/19	1	113.00	7	113.14	114.50	-6	9,524	-0.06%
2018/06/15	4	107.13	0	0.00	107.50	4	9,468	0.04%
2018/06/14	1	113.00	1	109.00	109.00	0	9,268	0.00%
2018/06/13	2	110.50	0	0.00	112.00	2	9,201	0.02%
2018/06/11	4	116.50	4.3	116.96	117.00	-0.3	9,210	0.00%
2018/06/08	2	112.00	0	0.00	112.50	2	9,184	0.02%
2018/06/07	3	115.00	1	115.50	115.00	2	9,064	0.02%
2018/06/06	3	124.00	3	124.50	123.00	0	8,996	0.00%
2018/06/05	3	126.67	2	125.75	124.50	1	8,994	0.01%
2018/06/04	6	124.42	26	126.21	123.50	-20	9,143	-0.22%
2018/06/01	6	125.00	4	125.50	126.50	2	9,426	0.02%
2018/05/31	22	125.48	1	125.00	125.00	21	9,439	0.22%
2018/05/29	3	125.50	3	126.00	127.00	0	9,324	0.00%
2018/05/25	2	123.50	2	129.00	124.50	0	9,473	0.00%
2018/05/24	3	127.00	3	128.50	128.50	0	9,433	0.00%
2018/05/23	4	129.25	6	127.00	129.50	-2	9,415	-0.02%
2018/05/22	0	0.00	2	124.00	126.00	-2	9,413	-0.02%
2018/05/18	0	0.00	2.2	119.87	122.00	-2.2	9,512	-0.02%
2018/05/17	1	118.50	3	117.83	118.50	-2	9,496	-0.02%
2018/05/16	4	114.00	29	113.38	114.00	-25	9,388	-0.27%
2018/05/15	1	112.50	1	113.50	111.50	0	9,434	0.00%
2018/05/14	25	111.40	1	111.00	110.50	24	9,535	0.25%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/10	0	0.00	2	102.75	103.00	-2	9,565	-0.02%
2018/05/07	0	0.00	1	99.80	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	2	97.40	97.40	-2	10,229	-0.02%
2018/05/03	0	0.00	4	98.05	97.00	-4	10,257	-0.04%
2018/04/27	1	91.50	0	0.00	93.60	1	10,629	0.01%
2018/04/26	0	0.00	1	91.30	90.20	-1	10,666	-0.01%
2018/04/25	1	89.60	0	0.00	88.90	1	10,648	0.01%
2018/04/18	1	93.10	3	96.50	94.00	-2	11,033	-0.02%
2018/04/17	3	92.67	2	93.10	95.00	1	11,163	0.01%
2018/04/16	4	97.30	5	100.00	95.80	-1	11,113	-0.01%
2018/04/13	0	0.00	1	101.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/11	2	102.00	0	0.00	100.50	2	11,284	0.02%
2018/04/10	6	99.60	0	0.00	98.60	6	11,379	0.05%
2018/04/09	0	0.00	2	102.25	99.30	-2	11,681	-0.02%
2018/04/02	0	0.00	17.3	102.87	101.50	-17.3	11,801	-0.15%
2018/03/31	1	95.10	5	96.00	95.20	-4	11,346	-0.04%
2018/03/30	8	96.68	0	0.00	95.60	8	11,347	0.07%
2018/03/29	0	0.00	2	98.05	97.70	-2	11,124	-0.02%
2018/03/28	6	97.63	2	98.60	97.80	4	11,032	0.04%
2018/03/27	7	98.56	2	100.25	98.50	5	10,887	0.05%
2018/03/26	0	0.00	4	94.80	97.30	-4	10,663	-0.04%
2018/03/23	4	90.35	0	0.00	90.10	4	10,453	0.04%
2018/03/22	16	93.41	11	94.74	94.50	5	10,400	0.05%
2018/03/21	0	0.00	2	93.00	92.80	-2	10,257	-0.02%
2018/03/16	0	0.00	1	91.50	90.50	-1	10,112	-0.01%
2018/03/13	1	89.70	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	89.90	0	0.00	90.00	1	10,033	0.01%
2018/03/09	5	89.00	0	0.00	90.10	5	9,985	0.05%
2018/03/08	1	94.00	1	90.00	90.10	0	9,970	0.00%
2018/03/07	1	89.50	3	90.13	90.90	-2	9,746	-0.02%
2018/03/06	2	87.70	7	86.91	87.20	-5	9,466	-0.05%
2018/03/05	0	0.00	1	86.60	86.00	-1	9,477	-0.01%
2018/03/02	1	87.60	1	87.70	87.10	0	9,455	0.00%
2018/03/01	1	89.10	1	89.50	89.90	0	9,371	0.00%
2018/02/26	1	89.50	0	0.00	87.50	1	9,155	0.01%
2018/02/22	1	85.60	0	0.00	85.00	1	9,121	0.01%
2018/02/21	0	0.00	1	89.80	89.20	-1	9,026	-0.01%
2018/02/12	2	85.40	0	0.00	85.40	2	8,845	0.02%
2018/02/09	3	86.33	1	85.40	85.40	2	8,839	0.02%
2018/02/06	3	84.40	3	84.20	83.90	0	8,403	0.00%
2018/02/05	1	90.70	1	89.50	89.90	0	8,273	0.00%
2018/02/02	2	96.10	2	95.40	94.60	0	8,248	0.00%
2018/02/01	8	97.29	4.6	96.21	94.70	3.4	8,603	0.04%
2018/01/31	0	0.00	2	97.20	96.30	-2	8,544	-0.02%
2018/01/30	5	104.70	8	99.86	96.70	-3	8,430	-0.04%
2018/01/29	9	102.32	8	103.11	104.50	1	8,080	0.01%
2018/01/24	1.3	94.18	6	94.10	92.40	-4.8	7,673	-0.06%
2018/01/17	11	91.18	11.2	93.34	92.30	-0.2	7,074	0.00%
2018/01/16	2	90.15	0	0.00	89.90	2	6,985	0.03%
2018/01/12	2	88.10	1	87.80	87.60	1	7,214	0.01%
2018/01/11	0	0.00	2	88.55	89.60	-2	7,229	-0.03%
2018/01/10	0	0.00	0.2	85.00	85.10	-0.2	7,200	0.00%
2018/01/08	0	0.00	3	89.63	88.70	-3	7,671	-0.04%
2018/01/05	2	88.50	1	88.00	88.60	1	7,558	0.01%
2018/01/04	1	85.80	0	0.00	86.20	1	7,414	0.01%
2018/01/03	2	83.55	1.3	83.30	85.00	0.7	7,211	0.01%