義隆 (2458)-凱基-七賢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	3	89.57	0	0.00	89.00	3	3,944	0.08%
2019/03/21	2	90.20	0	0.00	90.20	2	3,958	0.05%
2019/03/19	0	0.00	5	89.28	90.20	-5	4,030	-0.12%
2019/03/18	1	86.50	0	0.00	86.60	1	4,010	0.03%
2019/03/15	0	87.10	0	0.00	87.10	0	4,034	0.00%
2019/03/14	0	87.30	0	0.00	87.40	0	4,053	0.00%
2019/03/13	0	87.60	1	87.50	88.00	-1	4,106	-0.02%
2019/03/12	2	86.40	0	0.00	86.30	2	4,145	0.05%
2019/03/11	3	87.13	3	86.73	87.00	0	4,296	0.00%
2019/03/08	4	84.80	0	0.00	84.80	4	4,352	0.09%
2019/03/07	1	88.29	3	87.97	85.60	-2	4,396	-0.05%
2019/03/06	1	89.00	0	0.00	89.50	1	4,390	0.02%
2019/03/05	1	88.60	0	0.00	89.00	1	4,428	0.02%
2019/03/04	2	90.90	1	90.40	89.70	1	4,508	0.02%
2019/02/27	0	0.00	4	89.28	89.40	-4	4,636	-0.09%
2019/02/26	1	90.30	4	89.15	86.20	-3	4,519	-0.07%
2019/02/25	1	87.10	2	88.15	87.90	-1	4,411	-0.02%
2019/02/22	2	87.50	0	0.00	87.20	2	4,388	0.05%
2019/02/21	4	86.55	0	0.00	86.80	4	4,351	0.09%
2019/02/20	0	0.00	2	90.55	89.60	-2	4,263	-0.05%
2019/02/19	1	90.50	1	90.90	90.40	0	4,243	0.00%
2019/02/15	1	90.50	2	90.00	90.50	-1	4,227	-0.02%
2019/02/14	3	91.07	5	91.20	90.60	-2	4,241	-0.05%
2019/02/13	5	89.90	1	92.50	88.10	4	4,182	0.10%
2019/02/12	2	90.50	0	0.00	90.50	2	4,148	0.05%
2019/02/11	4	91.68	3.8	92.92	93.70	0.2	4,140	0.00%
2019/01/30	0	0.00	1.5	85.27	85.30	-1.5	4,064	-0.04%
2019/01/25	1	83.50	4.8	84.16	85.00	-3.8	4,015	-0.09%
2019/01/23	1	82.00	0	0.00	81.20	1	4,083	0.02%
2019/01/21	3	82.23	6	82.23	83.00	-3	4,016	-0.07%
2019/01/18	0	0.00	4	80.50	81.50	-4	3,920	-0.10%
2019/01/17	0	0.00	2	77.80	77.00	-2	3,767	-0.05%
2019/01/16	2	78.80	2	78.20	78.30	0	3,784	0.00%
2019/01/15	1	76.60	1	77.00	77.20	0	3,784	0.00%
2019/01/11	2	75.75	0	0.00	75.90	2	3,877	0.05%
2019/01/09	5	74.90	5	74.70	75.00	0	3,905	0.00%
2018/12/28	3	75.20	3	75.20	75.20	0	3,985	0.00%
2018/12/27	0	0.00	1	73.60	73.80	-1	3,981	-0.03%
2018/12/25	1	73.40	0	0.00	73.70	1	3,956	0.03%
2018/12/22	1	72.80	1	76.80	73.00	0	3,941	0.00%
2018/12/21	2	77.75	1	78.40	77.50	1	3,880	0.03%
2018/12/19	2	79.90	3	81.77	78.80	-1	3,818	-0.03%
2018/12/18	0	0.00	1	75.80	77.00	-1	3,612	-0.03%
2018/12/17	0	0.00	1	77.50	76.60	-1	3,636	-0.03%
2018/12/13	1.3	76.61	3	76.60	76.60	-1.7	3,722	-0.05%
2018/12/07	1	75.20	1	74.00	73.80	0	3,750	0.00%
2018/12/05	3	76.47	2	76.45	75.60	1	3,862	0.03%
2018/11/30	1	70.10	0	0.00	70.60	1	3,784	0.03%
2018/11/27	0	0.00	1	69.90	69.10	-1	3,781	-0.03%
2018/11/26	0	0.00	8.1	69.31	69.50	-8.1	3,755	-0.22%
2018/11/02	6	62.72	6	61.83	62.90	0	4,722	0.00%
2018/11/01	22	61.21	21	60.91	63.20	1	4,669	0.02%
2018/10/31	0	0.00	1	57.30	57.50	-1	4,543	-0.02%
2018/10/30	1	51.40	0	0.00	52.30	1	4,566	0.02%
2018/10/29	0	0.00	1	52.20	51.90	-1	4,603	-0.02%
2018/10/26	1	52.60	1	52.50	52.60	0	4,622	0.00%
2018/10/25	0	0.00	2	52.40	52.20	-2	4,677	-0.04%
2018/10/23	2	52.30	7	52.13	51.70	-5	4,808	-0.10%
2018/10/05	3	45.10	0	0.00	45.20	3	4,880	0.06%
2018/10/03	5	47.51	0	0.00	47.15	5	4,885	0.10%
2018/09/28	2	50.20	0	0.00	50.90	2	5,034	0.04%
2018/09/27	0	0.00	5	50.08	50.10	-5	5,245	-0.10%
2018/09/20	1	50.90	2	50.75	51.10	-1	5,846	-0.02%
2018/09/19	1	52.40	6	52.50	50.80	-5	6,229	-0.08%
2018/09/18	0	0.00	1	51.50	51.50	-1	6,565	-0.02%
2018/09/14	1	51.50	1	51.20	51.70	0	7,661	0.00%
2018/09/10	0	0.00	1	50.30	49.90	-1	7,753	-0.01%
2018/09/03	0	0.00	1	51.90	51.20	-1	7,713	-0.01%
2018/08/31	0	0.00	1	54.40	54.30	-1	7,627	-0.01%
2018/08/30	1	54.40	0	0.00	54.40	1	7,591	0.01%
2018/08/29	0	0.00	1	53.30	53.30	-1	7,554	-0.01%
2018/08/24	0	0.00	1	51.50	52.00	-1	7,621	-0.01%
2018/08/22	4	52.60	1	52.60	52.20	3	7,831	0.04%
2018/08/21	1	53.00	3	52.67	52.40	-2	7,781	-0.03%
2018/08/20	2	52.40	0	0.00	52.40	2	7,728	0.03%
2018/08/17	0	0.00	18	50.40	51.10	-18	7,553	-0.24%
2018/08/16	6	49.94	2	50.65	49.65	4	7,459	0.05%
2018/08/14	1	50.20	0	0.00	50.30	1	7,343	0.01%
2018/08/08	0	0.00	11	49.25	49.30	-11	7,055	-0.16%
2018/08/03	1	47.80	1	48.10	48.10	0	6,946	0.00%
2018/08/02	2	47.68	2	47.50	47.35	0	6,961	0.00%
2018/07/30	1	47.85	1	47.65	47.65	0	6,936	0.00%
2018/07/26	5	47.00	0	0.00	47.00	5	6,988	0.07%
2018/07/23	0	0.00	1	47.85	48.25	-1	6,846	-0.01%
2018/07/20	2	49.98	15	50.00	50.10	-13	6,789	-0.19%
2018/07/18	4	51.80	0	0.00	50.90	4	6,648	0.06%
2018/07/16	0	0.00	4	52.20	51.40	-4	6,563	-0.06%
2018/07/13	1	51.70	0	0.00	51.80	1	6,544	0.02%
2018/07/06	1	49.65	32	50.23	49.90	-31	6,484	-0.48%
2018/07/05	11	51.92	3	51.17	49.00	8	6,346	0.13%
2018/07/04	23	51.03	0	0.00	52.50	23	6,119	0.38%
2018/07/02	6	51.63	4	51.38	50.90	2	5,884	0.03%
2018/06/29	17	53.31	50	53.34	52.10	-33	5,758	-0.57%
2018/06/28	14	52.46	0	0.00	52.80	14	5,485	0.26%
2018/06/27	21	52.28	1	51.80	51.10	20	5,088	0.39%
2018/06/26	0	0.00	30	52.00	52.10	-30	4,739	-0.63%
2018/06/25	31	53.29	1	52.90	53.00	30	4,324	0.69%
2018/06/22	0	0.00	4	49.40	48.60	-4	3,655	-0.11%
2018/06/05	0	0.00	1	48.30	48.30	-1	3,385	-0.03%
2018/06/04	1	48.90	2	48.93	49.30	-1	3,303	-0.03%
2018/06/01	1	47.95	0	0.00	47.75	1	3,187	0.03%
2018/05/31	20	49.78	50	48.28	48.50	-30	3,125	-0.96%
2018/05/29	0	0.00	15	46.65	46.65	-15	2,846	-0.53%
2018/05/23	2	46.15	0	0.00	46.00	2	2,868	0.07%
2018/05/15	0	0.00	0	46.30	46.30	0	2,998	0.00%
2018/05/14	1	46.35	0	0.00	46.45	1	3,106	0.03%
2018/05/10	5	45.50	1	46.00	45.40	4	3,240	0.12%
2018/05/09	1	45.60	0	0.00	45.60	1	3,230	0.03%
2018/05/08	10	44.70	0	0.00	44.50	10	3,197	0.31%
2018/05/04	0	0.00	10	45.70	45.70	-10	3,206	-0.31%
2018/04/20	0	0.00	2	45.10	45.50	-2	3,278	-0.06%
2018/04/19	2	46.30	0	0.00	45.60	2	3,291	0.06%
2018/04/18	5	45.95	7	45.63	45.50	-2	3,248	-0.06%
2018/04/16	3	44.20	0	0.00	44.20	3	3,142	0.10%
2018/04/12	14	43.83	0	0.00	43.65	14	3,246	0.43%
2018/03/28	1	45.05	0	0.00	45.00	1	3,408	0.03%
2018/03/23	0	0.00	1	43.80	43.95	-1	3,384	-0.03%
2018/03/22	4	46.33	0	0.00	45.10	4	3,472	0.12%
2018/03/13	4	45.43	0	0.00	45.45	4	3,560	0.11%
2018/02/26	3	45.70	0	0.00	45.45	3	4,371	0.07%
2018/02/21	0	0.00	6	44.35	44.70	-6	4,575	-0.13%
2018/02/09	6	43.65	16	43.63	43.90	-10	5,035	-0.20%
2018/02/06	0	0.00	10	42.88	42.70	-10	5,539	-0.18%
2018/02/05	5	45.90	0	0.00	46.10	5	5,546	0.09%
2018/02/02	0	0.00	20	46.80	48.00	-20	5,564	-0.36%
2018/02/01	0	0.00	1	46.65	46.25	-1	5,674	-0.02%
2018/01/31	1	46.25	0	0.00	46.20	1	5,805	0.02%
2018/01/30	0	0.00	5	46.45	46.90	-5	6,055	-0.08%
2018/01/29	5	46.44	0	0.00	46.55	5	6,188	0.08%
2018/01/22	0	0.00	10	46.64	46.70	-10	7,568	-0.13%
2018/01/17	20	45.50	0	0.00	45.50	20	7,798	0.26%
2018/01/16	4	45.58	0	0.00	45.65	4	7,860	0.05%
2018/01/11	20	44.03	0	0.00	43.90	20	7,854	0.25%
2018/01/10	2	45.10	0	0.00	45.05	2	7,804	0.03%
2018/01/08	10	44.80	0	45.90	44.75	10	7,985	0.12%
2018/01/05	2	45.80	0	0.00	45.90	2	7,960	0.03%
2018/01/03	5	46.00	0	0.00	46.00	5	7,938	0.06%
2018/01/02	8	45.26	0	0.00	45.25	8	7,935	0.10%