大毅 (2478)-凱基-七賢券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股▼0.60%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	13	58.16	12	58.52	58.10	1	3,431	0.03%
2019/03/20	0	0.00	1	55.60	54.80	-1	3,327	-0.03%
2019/03/19	1	53.50	0	0.00	54.80	1	3,399	0.03%
2019/03/08	0	0.00	1	51.00	50.70	-1	4,103	-0.02%
2019/02/27	2	52.50	2	53.60	52.60	0	4,591	0.00%
2019/02/26	0	56.40	0	0.00	55.30	0	4,562	0.00%
2019/02/25	0	55.60	0	0.00	55.50	0	4,655	0.00%
2019/02/22	2	56.00	0	0.00	55.60	2	4,717	0.04%
2019/02/21	0	0.00	0	56.50	56.40	0	4,747	0.00%
2019/02/20	0	0.00	1	57.70	56.50	-1	4,785	-0.02%
2019/02/19	0	0.00	1	56.40	56.80	-1	4,923	-0.02%
2019/02/18	2	57.90	1	58.50	57.20	1	4,912	0.02%
2019/02/14	4	58.58	0	0.00	58.10	4	4,841	0.08%
2019/02/13	1	58.00	1	58.70	59.80	0	4,812	0.00%
2019/02/12	0	0.00	1	54.40	54.40	-1	4,667	-0.02%
2019/01/30	1	51.80	0	0.00	51.50	1	4,866	0.02%
2019/01/25	4	52.13	5	52.34	52.00	-1	5,402	-0.02%
2019/01/21	1	52.10	0	0.00	51.60	1	5,781	0.02%
2019/01/18	1	51.20	1	51.70	51.60	0	5,860	0.00%
2019/01/17	0	0.00	4	52.08	50.90	-4	5,940	-0.07%
2019/01/16	6	51.15	3	51.43	51.50	3	5,994	0.05%
2019/01/15	1	51.60	0	0.00	50.90	1	6,061	0.02%
2019/01/10	1	51.20	2	51.40	50.80	-1	6,178	-0.02%
2019/01/09	4	51.43	4	53.00	51.80	0	6,290	0.00%
2019/01/08	1	49.50	1	49.50	49.55	0	6,309	0.00%
2019/01/04	1	48.20	3	47.97	48.25	-2	6,580	-0.03%
2019/01/03	3	50.05	1	47.70	47.70	2	6,578	0.03%
2019/01/02	3	51.00	2	49.75	49.75	1	6,689	0.01%
2018/12/27	0	0.00	1	51.80	50.70	-1	7,028	-0.01%
2018/12/26	2	52.70	1	50.40	49.45	1	7,125	0.01%
2018/12/24	0	0.00	1	52.80	52.80	-1	7,257	-0.01%
2018/12/21	3	52.83	2	53.10	53.30	1	7,426	0.01%
2018/12/20	1	53.50	4	52.05	51.30	-3	7,469	-0.04%
2018/12/12	1	57.60	1	57.60	57.90	0	8,185	0.00%
2018/12/10	1	54.10	3	53.60	53.60	-2	8,326	-0.02%
2018/12/07	2	57.70	2	58.10	57.90	0	8,443	0.00%
2018/12/06	1	57.00	1	63.10	56.70	0	8,542	0.00%
2018/12/05	1	62.40	0	0.00	62.80	1	8,456	0.01%
2018/12/04	5	64.40	4	63.43	62.90	1	8,489	0.01%
2018/12/03	0	0.00	2	60.15	61.40	-2	8,389	-0.02%
2018/11/30	2	56.30	2	56.05	55.90	0	8,382	0.00%
2018/11/29	4	57.88	1	56.70	55.20	3	8,375	0.04%
2018/11/28	4	55.98	2	56.15	57.00	2	8,290	0.02%
2018/11/23	1	51.60	2	51.35	50.80	-1	8,561	-0.01%
2018/11/22	0	0.00	2	53.30	51.00	-2	8,652	-0.02%
2018/11/21	1	52.20	6	52.20	53.20	-5	8,697	-0.06%
2018/11/19	2	52.35	0	0.00	52.50	2	8,847	0.02%
2018/11/16	1	52.40	1	52.90	50.80	0	8,893	0.00%
2018/11/08	5	51.22	5	49.59	49.50	0	9,545	0.00%
2018/11/07	1	50.40	1	51.20	50.60	0	9,471	0.00%
2018/11/06	0	0.00	1	51.70	47.10	-1	9,415	-0.01%
2018/11/05	2	51.50	11	52.08	51.00	-9	9,376	-0.10%
2018/11/02	16	53.56	17	52.91	52.80	-1	9,289	-0.01%
2018/11/01	1	49.50	0	0.00	49.50	1	9,016	0.01%
2018/10/31	9	44.99	1	45.15	45.00	8	8,874	0.09%
2018/10/30	2	42.45	2	41.85	41.85	0	8,782	0.00%
2018/10/26	13	43.67	13	43.27	43.20	0	8,751	0.00%
2018/10/24	6	48.49	6	48.25	46.55	0	8,806	0.00%
2018/10/23	5	49.10	5	49.55	48.30	0	8,802	0.00%
2018/10/22	7	51.89	7	52.00	52.00	0	9,000	0.00%
2018/10/18	0	0.00	2	53.30	53.40	-2	9,326	-0.02%
2018/10/17	3	55.13	0	0.00	52.90	3	9,392	0.03%
2018/10/16	2	54.90	2	54.80	54.80	0	9,491	0.00%
2018/10/15	3	51.70	3	51.83	52.70	0	9,571	0.00%
2018/10/12	2	51.05	2	50.95	50.60	0	9,774	0.00%
2018/10/09	2	53.65	5	54.42	54.30	-3	9,977	-0.03%
2018/10/08	1	54.60	0	0.00	54.60	1	9,968	0.01%
2018/10/05	2	57.60	1	58.00	55.80	1	10,048	0.01%
2018/10/04	4	62.68	5	60.76	60.70	-1	10,168	-0.01%
2018/10/03	2	66.65	2	62.30	62.30	0	10,254	0.00%
2018/10/02	2	67.80	3	67.13	66.30	-1	10,520	-0.01%
2018/10/01	0	0.00	3	66.90	66.90	-3	10,774	-0.03%
2018/09/28	3	67.27	0	0.00	66.80	3	11,083	0.03%
2018/09/27	4	68.85	5	68.48	67.20	-1	11,480	-0.01%
2018/09/26	4	71.90	4	69.90	69.90	0	11,749	0.00%
2018/09/25	2	70.65	1	71.10	71.80	1	11,966	0.01%
2018/09/21	3	70.30	13	70.35	71.10	-10	12,254	-0.08%
2018/09/20	12	69.44	3	69.73	68.80	9	12,359	0.07%
2018/09/19	3	70.70	5	69.48	67.70	-2	12,339	-0.02%
2018/09/18	3	69.60	1	71.20	67.70	2	12,441	0.02%
2018/09/17	3	72.50	1	73.00	72.10	2	12,566	0.02%
2018/09/14	2	70.45	2	70.65	71.40	0	12,681	0.00%
2018/09/13	4	70.68	4	67.23	66.80	0	12,811	0.00%
2018/09/12	1	67.00	4	69.60	70.50	-3	12,921	-0.02%
2018/09/11	4	69.40	6	70.23	68.50	-2	13,251	-0.02%
2018/09/10	1	67.80	3	68.63	68.30	-2	13,513	-0.01%
2018/09/07	9	69.61	80	69.26	67.40	-71	13,846	-0.51%
2018/09/06	3	73.73	12	73.12	73.00	-9	14,026	-0.06%
2018/09/05	1	73.90	2	74.75	72.80	-1	14,318	-0.01%
2018/09/04	7	73.59	6	74.50	74.50	1	14,822	0.01%
2018/09/03	3	75.63	0	0.00	73.20	3	15,044	0.02%
2018/08/31	0	0.00	2	79.65	78.70	-2	15,186	-0.01%
2018/08/30	2	80.85	5	81.14	80.00	-3	15,630	-0.02%
2018/08/29	6	78.87	2	79.15	78.90	4	15,641	0.03%
2018/08/28	5	78.76	3	79.80	78.40	2	15,690	0.01%
2018/08/27	5	77.64	11	77.85	79.40	-6	15,751	-0.04%
2018/08/24	1	73.00	1	72.90	72.90	0	15,788	0.00%
2018/08/23	10	74.35	9	72.07	72.50	1	16,046	0.01%
2018/08/22	2	76.20	4	76.55	76.30	-2	16,194	-0.01%
2018/08/21	2	76.35	1	77.00	76.00	1	16,247	0.01%
2018/08/20	3	76.17	1	77.20	77.00	2	16,290	0.01%
2018/08/17	8	80.53	20	76.70	75.40	-12	16,316	-0.07%
2018/08/16	7	80.77	5	80.98	79.80	2	16,205	0.01%
2018/08/15	7	77.33	10	77.60	76.40	-3	16,074	-0.02%
2018/08/14	2	70.60	1	70.00	75.50	1	15,987	0.01%
2018/08/13	2	71.15	0	0.00	69.30	2	16,020	0.01%
2018/08/10	3	80.67	0	0.00	77.00	3	16,050	0.02%
2018/08/09	1	84.00	1	86.80	83.00	0	16,081	0.00%
2018/08/07	1	91.00	1	93.00	93.40	0	16,964	0.00%
2018/08/06	1	90.60	1	91.90	88.80	0	17,229	0.00%
2018/08/03	0	0.00	1	89.70	89.70	-1	18,012	-0.01%
2018/07/31	10	98.37	11	98.69	99.10	-1	19,372	-0.01%
2018/07/30	23	98.62	2	98.00	94.10	21	19,404	0.11%
2018/07/27	13	105.38	14.4	104.43	104.50	-1.4	19,475	-0.01%
2018/07/26	13	98.35	5	99.80	100.50	8	19,293	0.04%
2018/07/25	22	91.25	4	91.10	91.50	18	19,081	0.09%
2018/07/24	17	90.11	1	90.60	91.70	16	19,179	0.08%
2018/07/23	9	88.49	9	87.92	89.40	0	19,232	0.00%
2018/07/20	6	91.80	52	92.96	87.10	-46	19,168	-0.24%
2018/07/19	14	97.38	3	96.83	96.70	11	19,136	0.06%
2018/07/18	3	101.00	24	101.97	93.60	-21	19,145	-0.11%
2018/07/17	4	106.50	3	107.17	104.00	1	19,337	0.01%
2018/07/13	4	113.00	3	115.33	109.00	1	19,885	0.01%
2018/07/12	11	108.50	10	110.80	113.50	1	19,862	0.01%
2018/07/11	2	106.50	1	108.00	107.00	1	19,795	0.01%
2018/07/10	57	106.00	59	107.53	111.50	-2	19,978	-0.01%
2018/07/09	29	109.74	31	104.10	105.00	-2	19,874	-0.01%
2018/07/06	47	108.73	47	109.61	109.50	0	19,736	0.00%
2018/07/05	33	111.98	65	108.88	114.00	-32	19,530	-0.16%
2018/07/04	29	108.14	15	108.20	104.50	14	19,238	0.07%
2018/07/03	2	124.50	21	115.93	113.50	-19	19,048	-0.10%
2018/07/02	11	119.77	5	121.00	124.00	6	18,863	0.03%
2018/06/29	41	125.65	33	121.23	119.50	8	18,504	0.04%
2018/06/28	40	127.53	45	127.24	126.50	-5	18,229	-0.03%
2018/06/27	67	134.25	64	135.20	127.00	3	18,059	0.02%
2018/06/26	51	125.30	61	126.87	131.50	-10	17,690	-0.06%
2018/06/25	73	130.43	60	130.09	127.00	13	17,433	0.07%
2018/06/22	71	125.93	71	126.83	127.00	0	17,195	0.00%
2018/06/21	35.2	135.78	33	131.53	128.50	2.2	16,917	0.01%
2018/06/20	4	135.00	19	141.00	133.00	-15	16,606	-0.09%
2018/06/19	3.5	147.71	5	147.70	141.00	-1.5	16,151	-0.01%
2018/06/15	3	140.33	3.9	142.72	145.00	-0.9	15,795	-0.01%
2018/06/14	8	137.13	3	138.17	138.50	5	15,353	0.03%
2018/06/13	5	130.00	6	131.08	135.00	-1	14,976	-0.01%
2018/06/12	9	143.67	2	148.00	140.50	7	14,599	0.05%
2018/06/11	3	139.33	2	141.50	142.00	1	14,019	0.01%
2018/06/08	1	127.50	1	129.00	129.50	0	13,662	0.00%
2018/06/07	11	124.73	0	0.00	130.50	11	13,354	0.08%
2018/06/06	6	116.75	3	118.50	119.00	3	12,785	0.02%
2018/06/05	0	0.00	1	108.50	108.50	-1	12,509	-0.01%
2018/06/04	0	0.00	2	113.50	114.00	-2	12,332	-0.02%
2018/05/31	2	112.50	1	108.50	106.00	1	11,972	0.01%
2018/05/30	5	113.70	1	113.50	115.50	4	11,704	0.03%
2018/05/29	1	109.00	0	0.00	117.00	1	11,578	0.01%
2018/05/28	12	103.50	0	0.00	106.50	12	11,519	0.10%
2018/05/25	2	96.50	10	95.97	97.00	-8	11,383	-0.07%
2018/05/24	2	86.45	0	0.00	90.00	2	11,220	0.02%
2018/05/23	1	81.50	1	84.50	85.70	0	11,094	0.00%
2018/05/22	3	85.03	6	86.13	86.10	-3	10,936	-0.03%
2018/05/21	0	0.00	1	82.00	82.50	-1	10,719	-0.01%
2018/05/18	0	0.00	7	75.00	75.00	-7	10,616	-0.07%
2018/05/17	10	72.44	2	73.75	71.60	8	10,536	0.08%
2018/05/16	0	0.00	3	80.00	79.50	-3	10,438	-0.03%
2018/05/15	14	83.57	7	85.00	83.90	7	10,353	0.07%
2018/05/14	9	79.22	5	79.98	80.90	4	9,472	0.04%
2018/05/11	16	81.51	14	76.99	73.60	2	9,173	0.02%
2018/05/10	4	73.65	3	76.20	76.60	1	8,387	0.01%
2018/05/09	5	67.50	11	69.35	69.70	-6	7,919	-0.08%
2018/05/08	5	61.66	6	62.13	63.40	-1	7,421	-0.01%
2018/05/04	4	55.90	4	56.50	56.10	0	6,616	0.00%
2018/05/03	6	53.50	3	54.10	54.70	3	6,488	0.05%
2018/05/02	1	54.90	1	55.50	54.90	0	6,406	0.00%
2018/04/30	1	51.60	1	52.90	53.70	0	6,258	0.00%
2018/04/27	2	54.10	2	54.45	56.20	0	6,100	0.00%
2018/04/26	2	57.30	1	56.10	51.10	1	5,970	0.02%
2018/04/25	0	0.00	2	55.50	56.60	-2	5,779	-0.03%
2018/04/23	30	60.70	30	61.20	61.20	0	5,251	0.00%
2018/04/20	7	55.59	2	57.50	57.40	5	4,819	0.10%
2018/04/19	0	0.00	2	52.35	53.70	-2	4,289	-0.05%
2018/04/17	1	52.10	0	0.00	49.25	1	3,771	0.03%
2018/04/16	8	51.03	8	51.96	54.70	0	3,553	0.00%
2018/04/13	4	49.08	4	50.05	50.00	0	3,176	0.00%
2018/04/12	12	46.45	22	46.63	46.60	-10	2,981	-0.34%
2018/04/10	1	46.05	0	0.00	41.30	1	2,777	0.04%
2018/04/09	1	39.90	0	0.00	42.70	1	2,717	0.04%
2018/04/03	0	0.00	4	37.51	38.85	-4	2,627	-0.15%
2018/04/02	2	35.95	2	36.40	35.90	0	2,700	0.00%
2018/03/30	0	0.00	4	34.40	34.50	-4	2,816	-0.14%
2018/03/22	6	35.70	6	36.32	34.70	0	3,176	0.00%
2018/03/20	1	34.10	0	0.00	34.45	1	3,094	0.03%
2018/03/07	0	0.00	12	33.68	33.60	-12	2,981	-0.40%
2018/03/05	4	36.45	0	0.00	36.20	4	2,865	0.14%
2018/03/02	10	35.00	0	0.00	35.30	10	2,780	0.36%
2018/02/12	1	30.00	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	2	27.40	30.65	-2	2,595	-0.08%
2018/02/08	0	0.00	15	29.29	29.00	-15	2,551	-0.59%
2018/02/07	2	30.65	7	31.01	30.65	-5	2,531	-0.20%
2018/02/06	8	29.88	11	30.01	29.75	-3	2,519	-0.12%
2018/02/02	1	34.10	0	0.00	34.05	1	2,499	0.04%
2018/02/01	1	33.55	0	0.00	33.65	1	2,473	0.04%
2018/01/31	1	31.50	3	31.15	32.40	-2	2,448	-0.08%
2018/01/26	0	0.00	1	32.40	32.60	-1	2,418	-0.04%
2018/01/25	0	0.00	5	33.85	33.70	-5	2,380	-0.21%
2018/01/23	22	37.84	0	0.00	36.00	22	2,335	0.94%
2018/01/22	0	0.00	2	37.00	38.20	-2	2,289	-0.09%
2018/01/19	1	35.70	0	0.00	36.50	1	2,212	0.05%
2018/01/17	2	35.73	2	35.63	35.70	0	2,176	0.00%
2018/01/16	0	0.00	1	35.80	35.75	-1	2,155	-0.05%
2018/01/15	1	35.80	0	0.00	36.05	1	2,139	0.05%
2018/01/11	2	38.13	6	38.03	36.60	-4	2,092	-0.19%
2018/01/09	9	36.08	0	0.00	36.25	9	1,982	0.45%
2018/01/05	1	37.75	3	37.77	38.10	-2	1,865	-0.11%
2018/01/04	1	40.25	2	40.60	39.05	-1	1,799	-0.06%
2018/01/03	17	39.01	9	39.21	39.00	8	1,686	0.47%
2018/01/02	4	37.28	2	38.20	37.05	2	1,492	0.13%