玉山金 (2884)-凱基-七賢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
120,339張
產業
上市金融類股
3167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/20	1	23.25	0	0.00	23.30	1	16,136	0.01%
2019/03/19	2	23.20	0	0.00	23.30	2	15,773	0.01%
2019/03/18	54	23.09	9	23.10	23.10	45	15,502	0.29%
2019/03/15	2	22.45	3	22.50	22.50	-1	14,950	-0.01%
2019/03/07	2	22.35	31	22.35	22.20	-29	15,604	-0.19%
2019/03/06	0	0.00	1	22.20	22.20	-1	15,520	-0.01%
2019/03/05	0	0.00	10	22.05	22.15	-10	15,649	-0.06%
2019/03/04	0	0.00	12	22.01	22.15	-12	15,772	-0.08%
2019/02/26	8	22.03	0	0.00	22.00	8	15,641	0.05%
2019/02/21	0	0.00	10.8	21.80	21.80	-10.8	15,713	-0.07%
2019/02/20	0	0.00	4	21.74	21.80	-4	15,837	-0.03%
2019/02/15	33	21.56	0	0.00	21.55	33	15,757	0.21%
2019/02/14	1	21.85	0	0.00	21.80	1	15,741	0.01%
2019/02/13	1	21.90	3	21.90	21.90	-2	15,671	-0.01%
2019/02/12	3	21.50	0	0.00	21.60	3	15,307	0.02%
2019/02/11	0	0.00	10	21.55	21.45	-10	15,363	-0.07%
2019/01/30	4	21.35	0	0.00	21.35	4	15,373	0.03%
2019/01/29	11	21.17	0	0.00	21.25	11	15,262	0.07%
2019/01/28	10	21.15	0	0.00	21.30	10	15,260	0.07%
2019/01/22	8	21.30	0	0.00	21.35	8	15,855	0.05%
2019/01/21	0	0.00	50	21.30	21.40	-50	16,139	-0.31%
2019/01/18	0	0.00	6	21.11	21.20	-6	16,342	-0.04%
2019/01/17	3	20.92	0	0.00	20.95	3	16,698	0.02%
2019/01/16	0	0.00	1	21.00	21.00	-1	17,012	-0.01%
2019/01/15	5	21.05	2	21.10	21.10	3	17,393	0.02%
2019/01/14	5	20.90	0	0.00	21.00	5	17,507	0.03%
2019/01/11	3	21.00	5	20.96	21.00	-2	17,687	-0.01%
2019/01/10	5	20.70	2	20.78	20.90	3	17,599	0.02%
2019/01/09	0	0.00	1	20.75	20.70	-1	17,810	-0.01%
2019/01/08	6.5	20.26	1	20.30	20.30	5.5	17,839	0.03%
2019/01/07	2	20.35	1.4	20.33	20.30	0.6	18,123	0.00%
2019/01/04	0	0.00	7	20.14	20.20	-7	18,456	-0.04%
2019/01/02	1	20.25	0	0.00	20.10	1	19,757	0.01%
2018/12/28	1	20.15	0	0.00	20.10	1	19,901	0.01%
2018/12/25	1	20.05	0	0.00	20.05	1	20,285	0.00%
2018/12/22	5	20.00	0	0.00	20.05	5	20,407	0.02%
2018/12/20	0	0.00	2	20.20	20.05	-2	20,632	-0.01%
2018/12/19	0	0.00	10	20.10	20.20	-10	20,630	-0.05%
2018/12/18	2	20.15	0	0.00	20.05	2	20,689	0.01%
2018/12/17	11	20.40	0	0.00	20.40	11	20,559	0.05%
2018/12/14	5	20.55	0	0.00	20.50	5	20,668	0.02%
2018/12/12	0	0.00	4	20.35	20.45	-4	20,676	-0.02%
2018/12/11	2	20.20	0	0.00	20.20	2	20,699	0.01%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/06	13	20.51	15	20.50	20.45	-2	20,842	-0.01%
2018/12/05	1	20.65	0	0.00	20.65	1	20,622	0.00%
2018/12/04	0	0.00	2.3	20.91	20.90	-2.3	20,671	-0.01%
2018/12/03	3	20.95	3	20.95	21.00	0	21,048	0.00%
2018/11/29	2	20.70	0	0.00	20.65	2	20,923	0.01%
2018/11/27	1	20.65	0	0.00	20.70	1	20,751	0.00%
2018/11/23	5.4	20.71	0	0.00	20.75	5.4	20,746	0.03%
2018/11/22	6	20.80	0	0.00	20.85	6	20,940	0.03%
2018/11/21	11	20.83	5	20.80	20.95	6	20,971	0.03%
2018/11/20	16	21.03	0	0.00	21.00	16	20,952	0.08%
2018/11/19	5	21.15	0	0.00	21.15	5	20,867	0.02%
2018/11/15	1.3	21.25	0	0.00	21.25	1.3	21,101	0.01%
2018/11/14	1	21.15	0	0.00	21.25	1	21,141	0.00%
2018/11/12	1	21.15	1	21.15	21.10	0	21,230	0.00%
2018/11/09	2	21.15	0	21.30	21.20	2	21,388	0.01%
2018/11/08	0.5	21.35	0	0.00	21.35	0.5	21,427	0.00%
2018/11/07	2	21.05	1	21.10	21.10	1	21,259	0.00%
2018/11/06	0	0.00	2	20.80	20.95	-2	21,331	-0.01%
2018/11/05	5	20.67	0	0.00	20.90	5	21,271	0.02%
2018/11/02	0.5	20.95	22	20.41	20.95	-21.5	21,327	-0.10%
2018/11/01	5	20.40	2	20.40	20.35	3	21,475	0.01%
2018/10/31	0	0.00	1	20.45	20.50	-1	21,654	0.00%
2018/10/30	12	19.80	0	0.00	19.85	12	21,381	0.06%
2018/10/29	11	19.66	12	19.65	19.60	-1	21,457	0.00%
2018/10/26	5	19.95	0	0.00	19.85	5	21,237	0.02%
2018/10/25	3	19.87	7	19.96	19.95	-4	20,989	-0.02%
2018/10/24	4	20.21	6	20.13	20.40	-2	20,864	-0.01%
2018/10/23	7	20.55	0	0.00	20.55	7	20,596	0.03%
2018/10/22	8	20.95	0	0.00	20.90	8	20,634	0.04%
2018/10/19	11	21.05	4	21.13	21.20	7	21,371	0.03%
2018/10/18	0	0.00	1	21.30	21.30	-1	21,953	0.00%
2018/10/16	6	21.22	9	21.22	21.25	-3	22,707	-0.01%
2018/10/15	1	21.40	0	0.00	21.50	1	22,810	0.00%
2018/10/12	18	21.57	0	0.00	21.75	18	22,725	0.08%
2018/10/11	16	21.69	0	0.00	21.60	16	22,514	0.07%
2018/10/09	2	22.35	0	0.00	22.35	2	21,684	0.01%
2018/10/05	1	22.05	0	0.00	22.05	1	21,648	0.00%
2018/10/04	2	22.15	6	22.15	22.20	-4	21,719	-0.02%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/25	5	22.60	3.2	22.70	22.75	1.8	21,931	0.01%
2018/09/21	0	0.00	1	22.45	22.65	-1	21,926	0.00%
2018/09/19	2	22.30	0	0.00	22.30	2	21,922	0.01%
2018/09/12	1	22.15	0	0.00	22.25	1	23,916	0.00%
2018/09/10	1	22.25	7.4	22.16	22.30	-6.4	24,379	-0.03%
2018/09/07	0	0.00	1	22.55	22.30	-1	24,644	0.00%
2018/09/06	0.5	22.10	1	22.15	22.00	-0.5	24,498	0.00%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/04	1.1	22.45	0	0.00	22.45	1.1	24,389	0.00%
2018/08/31	0	0.00	1	22.60	22.60	-1	24,580	0.00%
2018/08/30	0	22.45	33	22.40	22.45	-33	24,596	-0.13%
2018/08/29	0	0.00	60.9	22.50	22.60	-60.9	24,861	-0.24%
2018/08/27	1	22.15	1.2	22.17	22.25	-0.2	24,877	0.00%
2018/08/24	0	0.00	1	22.20	22.25	-1	25,024	0.00%
2018/08/20	0	0.00	6.8	21.85	21.80	-6.8	26,210	-0.03%
2018/08/17	0	0.00	25	21.90	21.75	-25	26,200	-0.10%
2018/08/16	0	0.00	2	21.80	21.80	-2	26,087	-0.01%
2018/08/15	0	0.00	27.8	21.68	21.55	-27.8	26,034	-0.11%
2018/08/14	0	0.00	18	21.67	21.70	-18	26,005	-0.07%
2018/08/13	1.8	21.72	4	21.61	21.60	-2.2	26,031	-0.01%
2018/08/10	0	0.00	10	21.80	21.80	-10	25,809	-0.04%
2018/08/09	5	21.76	0	0.00	21.70	5	25,901	0.02%
2018/08/08	0	0.00	5	21.95	21.95	-5	25,510	-0.02%
2018/08/07	5	21.75	0	0.00	21.65	5	25,626	0.02%
2018/08/06	0	0.00	2	21.45	21.65	-2	25,757	-0.01%
2018/08/01	0	0.00	2	21.25	21.40	-2	25,543	-0.01%
2018/07/31	10	21.10	8	21.30	21.35	2	25,618	0.01%
2018/07/30	1	20.80	45	20.89	21.00	-44	25,488	-0.17%
2018/07/27	10	20.96	30	20.95	20.95	-20	25,593	-0.08%
2018/07/26	23	20.90	0	0.00	21.10	23	25,359	0.09%
2018/07/25	21	22.38	1	22.40	22.45	20	24,594	0.08%
2018/07/24	13	22.34	5	22.35	22.35	8	24,225	0.03%
2018/07/23	6	22.00	5	22.10	22.20	1	23,943	0.00%
2018/07/20	13	21.90	27	21.86	21.90	-14	23,817	-0.06%
2018/07/19	0	0.00	10	21.80	21.80	-10	23,401	-0.04%
2018/07/18	12	21.70	0	0.00	21.70	12	23,302	0.05%
2018/07/17	62	21.70	6	21.79	21.70	56	23,322	0.24%
2018/07/16	9	21.71	10	21.78	21.70	-1	23,204	0.00%
2018/07/13	4	21.75	25	21.73	21.80	-21	23,181	-0.09%
2018/07/12	0	0.00	32	21.63	21.65	-32	22,993	-0.14%
2018/07/11	8	21.25	0	0.00	21.25	8	22,821	0.04%
2018/07/10	0	0.00	2	21.20	21.15	-2	22,723	-0.01%
2018/07/06	16	20.88	1	20.85	20.95	15	22,809	0.07%
2018/07/03	2	20.98	0	0.00	20.95	2	23,244	0.01%
2018/07/02	16	21.22	0	0.00	21.05	16	23,287	0.07%
2018/06/29	1	21.20	0	0.00	21.25	1	23,269	0.00%
2018/06/28	0	0.00	20	20.80	20.90	-20	23,018	-0.09%
2018/06/27	1	21.15	0	0.00	21.00	1	22,898	0.00%
2018/06/25	4	21.16	0	0.00	21.15	4	22,765	0.02%
2018/06/22	1	20.95	0	0.00	20.90	1	22,187	0.00%
2018/06/21	1	21.00	14	21.00	21.05	-13	21,835	-0.06%
2018/06/20	7	21.23	1	21.25	21.20	6	21,448	0.03%
2018/06/19	18	21.34	0	0.00	21.20	18	21,255	0.08%
2018/06/14	8	21.52	0	0.00	21.40	8	20,688	0.04%
2018/06/13	4	21.83	0	0.00	21.75	4	20,651	0.02%
2018/06/11	2	21.85	0	0.00	21.90	2	20,742	0.01%
2018/06/07	30	21.82	0	0.00	21.90	30	20,550	0.15%
2018/06/06	3	21.55	4	21.70	21.80	-1	20,481	0.00%
2018/06/05	0	0.00	5	21.45	21.50	-5	20,094	-0.02%
2018/05/31	2	21.05	0	0.00	20.90	2	19,617	0.01%
2018/05/30	1	21.00	0	0.00	21.00	1	18,518	0.01%
2018/05/28	50	21.18	0	0.00	21.25	50	18,174	0.28%
2018/05/23	0.1	21.20	0	0.00	21.15	0.1	18,745	0.00%
2018/05/22	1	21.20	20	21.20	21.25	-19	18,789	-0.10%
2018/05/21	30	21.20	0	0.00	21.25	30	19,174	0.16%
2018/05/18	0.1	21.15	0	0.00	21.15	0.1	19,484	0.00%
2018/05/17	1	21.20	31.5	21.20	21.15	-30.5	19,752	-0.15%
2018/05/16	0.1	21.10	0	0.00	21.10	0.1	19,724	0.00%
2018/05/15	0	0.00	0.7	21.15	21.15	-0.7	20,236	0.00%
2018/05/14	1	20.95	10	21.30	21.20	-9	21,219	-0.04%
2018/05/11	0	0.00	1	20.90	20.90	-1	20,891	0.00%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/08	11	20.79	0	0.00	20.70	11	20,609	0.05%
2018/05/07	11	20.74	6	20.64	20.70	5	20,482	0.02%
2018/05/04	10	20.59	1	20.55	20.70	9	20,229	0.04%
2018/05/03	1	20.60	0	0.00	20.55	1	19,964	0.01%
2018/05/02	9	20.85	0	0.00	20.85	9	19,853	0.05%
2018/04/30	1	20.75	23.2	20.97	21.00	-22.2	19,823	-0.11%
2018/04/27	6	20.60	0	0.00	20.60	6	19,442	0.03%
2018/04/26	2	20.60	0	0.00	20.55	2	19,337	0.01%
2018/04/25	13	20.11	0	0.00	20.25	13	18,756	0.07%
2018/04/23	1	20.15	0	0.00	20.15	1	18,664	0.01%
2018/04/18	20	20.05	0	0.00	20.10	20	18,405	0.11%
2018/04/17	0	0.00	1	20.05	20.05	-1	18,418	-0.01%
2018/04/16	10	20.00	4	20.10	20.15	6	18,419	0.03%
2018/04/12	0.6	20.05	0	0.00	20.10	0.6	18,673	0.00%
2018/04/11	1.3	19.96	11	20.00	20.00	-9.7	18,618	-0.05%
2018/04/09	0	0.00	10	19.45	19.60	-10	18,617	-0.05%
2018/04/03	1	19.40	5	19.45	19.45	-4	18,393	-0.02%
2018/04/02	1	19.45	0	0.00	19.50	1	18,244	0.01%
2018/03/30	8	19.50	0	0.00	19.50	8	18,148	0.04%
2018/03/27	20	19.45	0	0.00	19.45	20	17,863	0.11%
2018/03/23	8	19.40	0	0.00	19.40	8	17,404	0.05%
2018/03/22	2	19.65	0	0.00	19.60	2	17,160	0.01%
2018/03/21	0	0.00	1	19.60	19.60	-1	17,019	-0.01%
2018/03/19	10	19.49	0	0.00	19.60	10	17,095	0.06%
2018/03/16	5	19.30	0	0.00	19.30	5	16,798	0.03%
2018/03/15	0.1	19.50	0	0.00	19.35	0.1	16,415	0.00%
2018/03/14	5	19.45	0	0.00	19.45	5	16,414	0.03%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	10	19.45	0	0.00	19.50	10	16,407	0.06%
2018/03/08	2	19.35	20	19.33	19.35	-18	16,711	-0.11%
2018/03/05	1	19.25	0	0.00	19.20	1	17,229	0.01%
2018/03/02	3	19.30	0	0.00	19.35	3	17,120	0.02%
2018/03/01	0	0.00	2	19.48	19.40	-2	17,038	-0.01%
2018/02/27	12	19.45	0	0.00	19.35	12	16,915	0.07%
2018/02/26	0	0.00	2	19.48	19.50	-2	16,660	-0.01%
2018/02/21	0	0.00	5	19.20	19.30	-5	17,463	-0.03%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	0	0.00	5	18.70	18.70	-5	16,791	-0.03%
2018/02/07	6	18.85	0	0.00	18.65	6	16,492	0.04%
2018/02/06	32	18.54	0	0.00	18.50	32	16,036	0.20%
2018/02/05	4	19.10	7	19.05	19.10	-3	14,890	-0.02%
2018/02/02	1	19.30	0	0.00	19.30	1	14,702	0.01%
2018/01/30	2	19.40	0	0.00	19.30	2	14,652	0.01%
2018/01/26	1	19.45	0	0.00	19.45	1	14,560	0.01%
2018/01/23	0	0.00	3.1	19.50	19.55	-3.1	14,207	-0.02%
2018/01/17	0	0.00	11	19.43	19.50	-11	14,104	-0.08%
2018/01/16	2	19.50	0	0.00	19.45	2	13,944	0.01%
2018/01/15	6	19.49	0	0.00	19.50	6	13,804	0.04%
2018/01/12	3	19.55	0	0.00	19.50	3	13,625	0.02%
2018/01/10	3	19.52	0.2	19.55	19.60	2.8	13,576	0.02%
2018/01/08	8	19.34	0	0.00	19.60	8	13,493	0.06%
2018/01/05	1	19.35	0	0.00	19.35	1	13,108	0.01%
2018/01/04	4	19.28	2	19.28	19.30	2	13,178	0.02%
2018/01/02	0	0.00	5	18.85	18.90	-5	12,821	-0.04%