台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.74%
  • 成交量
    18,918
  • 產業
    上市 金融類股
  • 1393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/21011.1500.0011.20013,5660.00%
2019/03/20110.9500.0011.00113,2810.01%
2019/03/19211.0000.0010.95213,1100.02%
2019/03/15010.800.310.8010.75-0.312,8750.00%
2019/03/14110.9000.0010.85112,2250.01%
2019/03/1200.000.510.9510.95-0.512,1750.00%
2019/03/11210.9000.0010.90212,0760.02%
2019/03/08410.8000.0010.80411,9370.03%
2019/03/0700.00310.8510.80-312,090-0.02%
2019/03/05110.80510.8010.80-412,067-0.03%
2019/03/0400.007010.7510.85-7012,108-0.58%
2019/02/26110.7500.0010.75111,8710.01%
2019/02/19210.6500.0010.65211,4500.02%
2019/02/157010.55110.6010.556911,4760.60%
2019/01/30410.3500.0010.35410,9530.04%
2019/01/29110.4000.0010.40110,6730.01%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/2300.00310.3810.40-310,809-0.03%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/0900.00110.5010.50-111,813-0.01%
2019/01/04210.1000.0010.05212,2340.02%
2018/12/26110.1000.0010.10113,0740.01%
2018/12/221010.2500.0010.201013,4470.07%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/06410.4800.0010.40414,3770.03%
2018/12/030.510.70110.7510.75-0.514,4490.00%
2018/11/300.910.6000.0010.650.914,5110.01%
2018/11/2900.00110.5510.50-114,464-0.01%
2018/11/19110.7000.0010.80115,0320.01%
2018/11/15110.6000.0010.65115,2600.01%
2018/11/1200.000.510.6010.60-0.515,8640.00%
2018/11/09110.6500.0010.70116,1180.01%
2018/11/02110.3000.0010.40120,1380.00%
2018/10/3000.00610.1510.15-620,781-0.03%
2018/10/2600.00110.0510.10-120,8890.00%
2018/10/2200.001710.2510.35-1720,549-0.08%
2018/10/16310.2000.0010.30320,4380.01%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/0800.000.910.9510.95-0.919,2940.00%
2018/10/0200.00111.0511.10-119,171-0.01%
2018/09/283311.1000.0011.153319,1260.17%
2018/09/2500.000.211.3011.30-0.218,6610.00%
2018/09/2100.00311.3011.30-318,658-0.02%
2018/09/200.911.2500.0011.250.918,6470.00%
2018/09/1300.001011.1011.15-1018,501-0.05%
2018/09/1200.001511.0511.05-1518,450-0.08%
2018/09/10310.7500.0010.90318,5830.02%
2018/09/0600.00711.0111.05-719,031-0.04%
2018/08/2900.000.511.0511.15-0.519,2450.00%
2018/08/2700.000.210.8510.85-0.219,3340.00%
2018/08/24510.8500.0010.75519,4240.03%
2018/08/2000.00411.0511.05-418,161-0.02%
2018/08/17510.7500.0010.85517,9570.03%
2018/08/16610.5900.0010.65617,8390.03%
2018/08/15610.7872.710.7310.70-66.717,633-0.38%
2018/08/145011.3500.0011.455016,8940.30%
2018/08/1300.001011.4011.35-1015,770-0.06%
2018/08/09711.5000.0011.50715,5500.05%
2018/08/0800.00311.4011.50-315,160-0.02%
2018/08/07111.4000.0011.40115,0640.01%
2018/08/03211.55011.5011.55214,4680.01%
2018/08/01311.6000.0011.60314,4940.02%
2018/07/31111.4000.0011.50114,2670.01%
2018/07/3000.000.111.3511.40-0.114,1020.00%
2018/07/1700.00111.0511.10-114,407-0.01%
2018/07/021011.0500.0010.951015,1110.07%
2018/06/27211.0500.0011.00214,8010.01%
2018/06/200.111.1000.0011.150.114,9930.00%
2018/06/19211.1000.0011.10215,0910.01%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/1300.002011.3011.35-2014,516-0.14%
2018/06/0800.00511.4011.45-515,216-0.03%
2018/06/0500.00111.2011.30-116,375-0.01%
2018/06/04111.1500.0011.15116,2480.01%
2018/05/3100.00410.9011.10-416,213-0.02%
2018/05/3010.910.7900.0010.7010.915,7600.07%
2018/05/2900.00510.9510.95-515,625-0.03%
2018/05/2500.00210.9011.00-215,885-0.01%
2018/05/232010.80110.8510.801916,2880.12%
2018/05/1100.00310.7010.70-317,740-0.02%
2018/05/09310.5000.0010.50317,6720.02%
2018/05/07110.5500.0010.50117,8400.01%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/02210.75210.7510.70017,9780.00%
2018/04/30210.6500.0010.70218,2080.01%
2018/04/2500.000.410.5010.55-0.418,4510.00%
2018/04/12110.5500.0010.60119,5280.01%
2018/03/31110.4000.0010.35119,1390.01%
2018/03/28110.3500.0010.40118,8830.01%
2018/03/271010.4500.0010.501018,9920.05%
2018/03/261010.4000.0010.451018,9240.05%
2018/03/21210.5000.0010.50218,5420.01%
2018/03/1300.001310.4210.50-1318,071-0.07%
2018/03/1200.00210.1010.15-217,094-0.01%
2018/03/0529.9900.009.97217,9240.01%
2018/03/0200.0019.9810.05-117,842-0.01%
2018/03/0100.000.110.0510.05-0.117,7250.00%
2018/02/0900.0039.659.60-316,476-0.02%
2018/02/0869.6800.009.70616,2650.04%
2018/02/0700.00129.719.75-1216,245-0.07%
2018/02/0619.5139.669.53-215,977-0.01%
2018/01/2500.000.110.0510.10-0.114,7200.00%
2018/01/1900.001.210.1910.20-1.214,002-0.01%
2018/01/17510.0500.0010.15513,6230.04%
2018/01/1600.001510.0010.10-1513,439-0.11%
2018/01/1259.9239.939.96212,9820.02%
2018/01/1129.8400.009.84212,8260.02%
2018/01/1000.000.59.949.97-0.512,8420.00%
2018/01/0900.00709.979.97-7012,807-0.55%
2018/01/08709.840.19.9510.0069.912,8860.54%
2018/01/0500.0029.809.80-212,640-0.02%
2018/01/0400.000.19.719.73-0.112,7050.00%
永豐金 相關文章